* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 50.1 | -2.7 | -5.11% | 21.22 | 2.36 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
24M03 | 52.8 | -0.9 | -1.68% | 21.22 | 2.49 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
24M02 | 53.7 | +0.5 | +0.94% | 21.22 | 2.53 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
24M01 | 53.2 | -4.2 | -7.32% | 21.22 | 2.51 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
23M12 | 57.4 | +0.5 | +0.88% | 21.22 | 2.7 | 21.22 | 33.95 | 46.68 | 59.42 | 72.15 | 84.88 |
23M11 | 56.9 | +7.5 | +15.2% | 21.24 | 2.68 | 21.24 | 33.98 | 46.73 | 59.47 | 72.21 | 84.96 |
23M10 | 49.4 | +2.8 | +6.01% | 21.26 | 2.32 | 21.26 | 34.01 | 46.77 | 59.52 | 72.28 | 85.03 |
23M09 | 46.6 | +2.4 | +5.43% | 21.28 | 2.19 | 21.28 | 34.04 | 46.81 | 59.58 | 72.34 | 85.11 |
23M08 | 44.2 | -1.95 | -4.23% | 21.3 | 2.08 | 21.3 | 34.07 | 46.85 | 59.63 | 72.41 | 85.19 |
23M07 | 46.15 | -4.15 | -8.25% | 21.32 | 2.17 | 21.32 | 34.11 | 46.89 | 59.68 | 72.47 | 85.26 |
23M06 | 50.3 | -0.7 | -1.37% | 21.34 | 2.36 | 21.34 | 34.14 | 46.94 | 59.74 | 72.54 | 85.34 |
23M05 | 51 | +1.3 | +2.62% | 21.35 | 2.39 | 21.35 | 34.17 | 46.98 | 59.79 | 72.6 | 85.42 |
23M04 | 49.7 | -4.1 | -7.62% | 21.37 | 2.33 | 21.37 | 34.2 | 47.02 | 59.85 | 72.67 | 85.49 |
23M03 | 53.8 | -1 | -1.82% | 21.39 | 2.51 | 21.39 | 34.23 | 47.06 | 59.9 | 72.73 | 85.57 |
23M02 | 54.8 | +2.9 | +5.59% | 21.41 | 2.56 | 21.41 | 34.26 | 47.11 | 59.95 | 72.8 | 85.65 |
23M01 | 51.9 | +1.8 | +3.59% | 21.43 | 2.42 | 21.43 | 34.29 | 47.15 | 60.01 | 72.86 | 85.72 |
22M12 | 50.1 | +1.45 | +2.98% | 21.45 | 2.34 | 21.45 | 34.32 | 47.19 | 60.06 | 72.93 | 85.8 |
22M11 | 48.65 | +2.7 | +5.88% | 21.81 | 2.23 | 21.81 | 34.9 | 47.99 | 61.08 | 74.16 | 87.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 45.95 | -2.7 | -5.55% | 22.18 | 2.07 | 22.18 | 35.48 | 48.78 | 62.09 | 75.4 | 88.7 |
22M09 | 48.65 | -10.75 | -18.1% | 22.54 | 2.16 | 22.54 | 36.06 | 49.58 | 63.1 | 76.63 | 90.15 |
22M08 | 59.4 | +1.6 | +2.77% | 22.9 | 2.59 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 |
22M07 | 57.8 | -9.2 | -13.7% | 23.26 | 2.48 | 23.26 | 37.22 | 51.18 | 65.13 | 79.09 | 93.05 |
22M06 | 67 | -10.2 | -13.2% | 23.62 | 2.84 | 23.62 | 37.8 | 51.98 | 66.15 | 80.32 | 94.5 |
22M05 | 77.2 | +1.5 | +1.98% | 23.99 | 3.22 | 23.99 | 38.38 | 52.77 | 67.16 | 81.56 | 95.95 |
22M04 | 75.7 | -14.3 | -15.9% | 24.35 | 3.11 | 24.35 | 38.96 | 53.57 | 68.18 | 82.79 | 97.4 |
22M03 | 90 | +2.4 | +2.74% | 24.71 | 3.64 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 |
22M02 | 87.6 | +5.1 | +6.18% | 25.08 | 3.49 | 25.08 | 40.12 | 55.17 | 70.21 | 85.26 | 100.3 |
22M01 | 82.5 | -9.5 | -10.3% | 25.44 | 3.24 | 25.44 | 40.7 | 55.96 | 71.22 | 86.49 | 101.8 |
21M12 | 92 | -0.5 | -0.54% | 25.8 | 3.57 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 |
21M11 | 92.5 | +6.7 | +7.81% | 25.58 | 3.62 | 25.58 | 40.94 | 56.29 | 71.64 | 86.99 | 102.3 |
21M10 | 85.8 | -4.9 | -5.4% | 25.37 | 3.38 | 25.37 | 40.59 | 55.81 | 71.04 | 86.26 | 101.5 |
21M09 | 90.7 | +0.2 | +0.22% | 25.16 | 3.61 | 25.16 | 40.25 | 55.34 | 70.43 | 85.53 | 100.6 |
21M08 | 90.5 | -17 | -15.8% | 24.94 | 3.63 | 24.94 | 39.9 | 54.87 | 69.83 | 84.8 | 99.76 |
21M07 | 107.5 | +13.5 | +14.4% | 24.72 | 4.35 | 24.72 | 39.56 | 54.4 | 69.23 | 84.06 | 98.9 |
21M06 | 94 | -0.3 | -0.32% | 24.51 | 3.84 | 24.51 | 39.22 | 53.92 | 68.63 | 83.33 | 98.04 |
21M05 | 94.3 | -15.7 | -14.3% | 24.3 | 3.88 | 24.3 | 38.87 | 53.45 | 68.03 | 82.6 | 97.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 110 | +8 | +7.84% | 24.08 | 4.57 | 24.08 | 38.53 | 52.98 | 67.42 | 81.87 | 96.32 |
21M03 | 102 | +17.4 | +20.6% | 23.86 | 4.27 | 23.86 | 38.18 | 52.5 | 66.82 | 81.14 | 95.46 |
21M02 | 84.6 | +18.4 | +27.8% | 23.65 | 3.58 | 23.65 | 37.84 | 52.03 | 66.22 | 80.41 | 94.6 |
21M01 | 66.2 | +0.5 | +0.76% | 23.44 | 2.82 | 23.44 | 37.5 | 51.56 | 65.62 | 79.68 | 93.74 |
20M12 | 65.7 | -1.2 | -1.79% | 23.22 | 2.83 | 23.22 | 37.15 | 51.08 | 65.02 | 78.95 | 92.88 |
20M11 | 66.9 | +0.2 | +0.3% | 22.78 | 2.94 | 22.78 | 36.45 | 50.11 | 63.78 | 77.45 | 91.12 |
20M10 | 66.7 | +0.4 | +0.6% | 22.34 | 2.99 | 22.34 | 35.74 | 49.14 | 62.55 | 75.95 | 89.35 |
20M09 | 66.3 | +12.5 | +23.2% | 21.9 | 3.03 | 21.9 | 35.04 | 48.17 | 61.31 | 74.45 | 87.59 |
20M08 | 53.8 | +1 | +1.89% | 21.46 | 2.51 | 21.46 | 34.33 | 47.2 | 60.08 | 72.95 | 85.83 |
20M07 | 52.8 | -3.9 | -6.88% | 21.02 | 2.51 | 21.02 | 33.63 | 46.23 | 58.84 | 71.45 | 84.06 |
20M06 | 56.7 | -1 | -1.73% | 20.58 | 2.76 | 20.58 | 32.92 | 45.26 | 57.61 | 69.96 | 82.3 |
20M05 | 57.7 | +11.6 | +25.2% | 20.13 | 2.87 | 20.13 | 32.21 | 44.3 | 56.38 | 68.46 | 80.54 |
20M04 | 46.1 | +9.95 | +27.5% | 19.69 | 2.34 | 19.69 | 31.51 | 43.33 | 55.14 | 66.96 | 78.77 |
20M03 | 36.15 | +2.05 | +6.01% | 19.25 | 1.88 | 19.25 | 30.8 | 42.36 | 53.91 | 65.46 | 77.01 |
20M02 | 34.1 | +2.8 | +8.95% | 18.81 | 1.81 | 18.81 | 30.1 | 41.39 | 52.67 | 63.96 | 75.25 |
20M01 | 31.3 | -1.45 | -4.43% | 18.37 | 1.7 | 18.37 | 29.39 | 40.42 | 51.44 | 62.46 | 73.48 |
19M12 | 32.75 | +0.75 | +2.34% | 17.93 | 1.83 | 17.93 | 28.69 | 39.45 | 50.2 | 60.96 | 71.72 |
19M11 | 32 | -1.4 | -4.19% | 17.91 | 1.79 | 17.91 | 28.65 | 39.39 | 50.14 | 60.88 | 71.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 33.4 | -0.2 | -0.6% | 17.88 | 1.87 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.53 |
19M09 | 33.6 | -1.1 | -3.17% | 17.86 | 1.88 | 17.86 | 28.58 | 39.29 | 50.01 | 60.72 | 71.44 |
19M08 | 34.7 | +3.55 | +11.4% | 17.84 | 1.95 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.35 |
19M07 | 31.15 | -0.4 | -1.27% | 17.81 | 1.75 | 17.81 | 28.5 | 39.19 | 49.88 | 60.57 | 71.25 |
19M06 | 31.55 | +0.8 | +2.6% | 17.79 | 1.77 | 17.79 | 28.46 | 39.14 | 49.81 | 60.49 | 71.16 |
19M05 | 30.75 | -0.65 | -2.07% | 17.77 | 1.73 | 17.77 | 28.43 | 39.09 | 49.75 | 60.41 | 71.07 |
19M04 | 31.4 | +0.45 | +1.45% | 17.74 | 1.77 | 17.74 | 28.39 | 39.04 | 49.68 | 60.33 | 70.97 |
19M03 | 30.95 | +1.35 | +4.56% | 17.72 | 1.75 | 17.72 | 28.35 | 38.98 | 49.62 | 60.25 | 70.88 |
19M02 | 29.6 | +1.05 | +3.68% | 17.7 | 1.67 | 17.7 | 28.31 | 38.93 | 49.55 | 60.17 | 70.79 |
19M01 | 28.55 | -1.2 | -4.03% | 17.67 | 1.62 | 17.67 | 28.28 | 38.88 | 49.49 | 60.09 | 70.69 |
18M12 | 29.75 | +0.95 | +3.3% | 17.65 | 1.69 | 17.65 | 28.24 | 38.83 | 49.42 | 60.01 | 70.6 |
18M11 | 28.8 | +2.35 | +8.88% | 17.63 | 1.63 | 17.63 | 28.22 | 38.8 | 49.38 | 59.96 | 70.54 |
18M10 | 26.45 | -3.75 | -12.4% | 17.62 | 1.5 | 17.62 | 28.19 | 38.76 | 49.34 | 59.91 | 70.48 |
18M09 | 30.2 | -0.75 | -2.42% | 17.6 | 1.72 | 17.6 | 28.17 | 38.73 | 49.29 | 59.86 | 70.42 |
18M08 | 30.95 | +1.9 | +6.54% | 17.59 | 1.76 | 17.59 | 28.14 | 38.7 | 49.25 | 59.81 | 70.36 |
18M07 | 29.05 | -2.05 | -6.59% | 17.58 | 1.65 | 17.58 | 28.12 | 38.66 | 49.21 | 59.76 | 70.3 |
18M06 | 31.1 | -0.7 | -2.2% | 17.56 | 1.77 | 17.56 | 28.1 | 38.63 | 49.17 | 59.7 | 70.24 |
18M05 | 31.8 | -1 | -3.05% | 17.54 | 1.81 | 17.54 | 28.07 | 38.6 | 49.13 | 59.65 | 70.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 32.8 | -4 | -10.9% | 17.53 | 1.87 | 17.53 | 28.05 | 38.57 | 49.08 | 59.6 | 70.12 |
18M03 | 36.8 | -0.6 | -1.6% | 17.52 | 2.1 | 17.52 | 28.02 | 38.53 | 49.04 | 59.55 | 70.06 |
18M02 | 37.4 | +2.3 | +6.55% | 17.5 | 2.14 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 |
18M01 | 35.1 | -1.45 | -3.97% | 17.48 | 2.01 | 17.48 | 27.98 | 38.47 | 48.96 | 59.45 | 69.94 |
17M12 | 36.55 | -0.95 | -2.53% | 17.47 | 2.09 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
17M11 | 37.5 | +0.45 | +1.21% | 17.5 | 2.14 | 17.5 | 28 | 38.51 | 49.01 | 59.51 | 70.01 |
17M10 | 37.05 | +4.35 | +13.3% | 17.54 | 2.11 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
17M09 | 32.7 | +0.85 | +2.67% | 17.57 | 1.86 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.27 |
17M08 | 31.85 | -1.05 | -3.19% | 17.6 | 1.81 | 17.6 | 28.16 | 38.72 | 49.28 | 59.84 | 70.4 |
17M07 | 32.9 | -0.75 | -2.23% | 17.63 | 1.87 | 17.63 | 28.21 | 38.79 | 49.37 | 59.95 | 70.53 |
17M06 | 33.65 | +0.2 | +0.6% | 17.66 | 1.9 | 17.66 | 28.26 | 38.86 | 49.46 | 60.06 | 70.66 |
17M05 | 33.45 | -2.05 | -5.77% | 17.7 | 1.89 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 |
17M04 | 35.5 | +2.8 | +8.56% | 17.73 | 2 | 17.73 | 28.37 | 39.01 | 49.64 | 60.28 | 70.92 |
17M03 | 32.7 | -1.2 | -3.54% | 17.76 | 1.84 | 17.76 | 28.42 | 39.08 | 49.73 | 60.39 | 71.05 |
17M02 | 33.9 | +1.8 | +5.61% | 17.79 | 1.91 | 17.79 | 28.47 | 39.15 | 49.83 | 60.5 | 71.18 |
17M01 | 32.1 | +0.1 | +0.31% | 17.83 | 1.8 | 17.83 | 28.52 | 39.22 | 49.92 | 60.61 | 71.31 |
16M12 | 32 | +0.25 | +0.79% | 17.86 | 1.79 | 17.86 | 28.58 | 39.29 | 50.01 | 60.72 | 71.44 |
16M11 | 31.75 | -0.55 | -1.7% | 17.92 | 1.77 | 17.92 | 28.67 | 39.42 | 50.17 | 60.92 | 71.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 32.3 | -1.45 | -4.3% | 17.97 | 1.8 | 17.97 | 28.76 | 39.54 | 50.33 | 61.11 | 71.89 |
16M09 | 33.75 | -1.15 | -3.3% | 18.03 | 1.87 | 18.03 | 28.85 | 39.67 | 50.48 | 61.3 | 72.12 |
16M08 | 34.9 | -0.3 | -0.85% | 18.09 | 1.93 | 18.09 | 28.94 | 39.79 | 50.64 | 61.49 | 72.35 |
16M07 | 35.2 | +2.05 | +6.18% | 18.14 | 1.94 | 18.14 | 29.03 | 39.92 | 50.8 | 61.69 | 72.57 |
16M06 | 33.15 | +0.2 | +0.61% | 18.2 | 1.82 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 |
16M05 | 32.95 | +0.85 | +2.65% | 18.26 | 1.8 | 18.26 | 29.21 | 40.16 | 51.12 | 62.07 | 73.03 |
16M04 | 32.1 | -3.2 | -9.07% | 18.31 | 1.75 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.25 |
16M03 | 35.3 | -0.6 | -1.67% | 18.37 | 1.92 | 18.37 | 29.39 | 40.41 | 51.44 | 62.46 | 73.48 |
16M02 | 35.9 | -0.15 | -0.42% | 18.43 | 1.95 | 18.43 | 29.48 | 40.54 | 51.59 | 62.65 | 73.71 |
16M01 | 36.05 | +0.05 | +0.14% | 18.48 | 1.95 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 |
15M12 | 36 | +2.4 | +7.14% | 18.54 | 1.94 | 18.54 | 29.66 | 40.79 | 51.91 | 63.04 | 74.16 |
15M11 | 33.6 | -3.5 | -9.43% | 18.62 | 1.8 | 18.62 | 29.79 | 40.97 | 52.14 | 63.31 | 74.48 |
15M10 | 37.1 | -0.75 | -1.98% | 18.7 | 1.98 | 18.7 | 29.92 | 41.14 | 52.36 | 63.59 | 74.81 |
15M09 | 37.85 | +3.05 | +8.76% | 18.78 | 2.02 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
15M08 | 34.8 | -1.65 | -4.53% | 18.86 | 1.84 | 18.86 | 30.18 | 41.5 | 52.82 | 64.14 | 75.45 |
15M07 | 36.45 | -5.8 | -13.7% | 18.94 | 1.92 | 18.94 | 30.31 | 41.68 | 53.04 | 64.41 | 75.78 |
15M06 | 42.25 | -2.9 | -6.42% | 19.02 | 2.22 | 19.02 | 30.44 | 41.86 | 53.27 | 64.68 | 76.1 |
15M05 | 45.15 | -1.15 | -2.48% | 19.11 | 2.36 | 19.11 | 30.57 | 42.03 | 53.5 | 64.96 | 76.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 46.3 | -2.7 | -5.51% | 19.19 | 2.41 | 19.19 | 30.7 | 42.21 | 53.72 | 65.23 | 76.75 |
15M03 | 49 | +0.35 | +0.72% | 19.27 | 2.54 | 19.27 | 30.83 | 42.39 | 53.95 | 65.51 | 77.07 |
15M02 | 48.65 | +2.95 | +6.46% | 19.35 | 2.51 | 19.35 | 30.96 | 42.57 | 54.18 | 65.78 | 77.39 |
15M01 | 45.7 | -0.65 | -1.4% | 19.43 | 2.35 | 19.43 | 31.09 | 42.74 | 54.4 | 66.06 | 77.72 |
14M12 | 46.35 | +2.55 | +5.82% | 19.51 | 2.38 | 19.51 | 31.22 | 42.92 | 54.63 | 66.33 | 78.04 |
14M11 | 43.8 | +1 | +2.34% | 19.51 | 2.25 | 19.51 | 31.21 | 42.92 | 54.62 | 66.33 | 78.03 |
14M10 | 42.8 | -5.05 | -10.6% | 19.51 | 2.19 | 19.51 | 31.21 | 42.91 | 54.61 | 66.32 | 78.02 |
14M09 | 47.85 | -5.05 | -9.55% | 19.5 | 2.45 | 19.5 | 31.2 | 42.91 | 54.61 | 66.31 | 78.01 |
14M08 | 52.9 | +1.1 | +2.12% | 19.5 | 2.71 | 19.5 | 31.2 | 42.9 | 54.6 | 66.3 | 78 |
14M07 | 51.8 | -8.9 | -14.7% | 19.5 | 2.66 | 19.5 | 31.2 | 42.89 | 54.59 | 66.29 | 77.99 |
14M06 | 60.7 | +4.6 | +8.2% | 19.5 | 3.11 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 |
14M05 | 56.1 | -0.6 | -1.06% | 19.49 | 2.88 | 19.49 | 31.19 | 42.88 | 54.58 | 66.27 | 77.97 |
14M04 | 56.7 | +3.7 | +6.98% | 19.49 | 2.91 | 19.49 | 31.18 | 42.88 | 54.57 | 66.27 | 77.96 |
14M03 | 53 | +2.9 | +5.79% | 19.49 | 2.72 | 19.49 | 31.18 | 42.87 | 54.56 | 66.26 | 77.95 |
14M02 | 50.1 | +1.1 | +2.24% | 19.48 | 2.57 | 19.48 | 31.18 | 42.87 | 54.56 | 66.25 | 77.94 |
14M01 | 49 | +6.5 | +15.3% | 19.48 | 2.52 | 19.48 | 31.17 | 42.86 | 54.55 | 66.24 | 77.93 |
13M12 | 42.5 | +3.35 | +8.56% | 19.48 | 2.18 | 19.48 | 31.17 | 42.86 | 54.54 | 66.23 | 77.92 |
13M11 | 39.15 | -0.85 | -2.13% | 19.48 | 2.01 | 19.48 | 31.16 | 42.85 | 54.54 | 66.22 | 77.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 40 | +0.95 | +2.43% | 19.48 | 2.05 | 19.48 | 31.16 | 42.85 | 54.53 | 66.22 | 77.9 |
13M09 | 39.05 | +0.8 | +2.09% | 19.47 | 2.01 | 19.47 | 31.16 | 42.84 | 54.52 | 66.21 | 77.89 |
13M08 | 38.25 | -1.25 | -3.16% | 19.47 | 1.96 | 19.47 | 31.15 | 42.83 | 54.52 | 66.2 | 77.88 |
13M07 | 39.5 | -3.55 | -8.25% | 19.47 | 2.03 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
13M06 | 43.05 | -0.45 | -1.03% | 19.46 | 2.21 | 19.46 | 31.14 | 42.82 | 54.5 | 66.18 | 77.86 |
13M05 | 43.5 | +1.45 | +3.45% | 19.46 | 2.24 | 19.46 | 31.14 | 42.82 | 54.49 | 66.17 | 77.85 |
13M04 | 42.05 | -1.2 | -2.77% | 19.46 | 2.16 | 19.46 | 31.14 | 42.81 | 54.49 | 66.16 | 77.84 |
13M03 | 43.25 | +0.55 | +1.29% | 19.46 | 2.22 | 19.46 | 31.13 | 42.81 | 54.48 | 66.16 | 77.83 |
13M02 | 42.7 | +0.55 | +1.3% | 19.45 | 2.19 | 19.45 | 31.13 | 42.8 | 54.47 | 66.15 | 77.82 |
13M01 | 42.15 | +3.2 | +8.22% | 19.45 | 2.17 | 19.45 | 31.12 | 42.8 | 54.47 | 66.14 | 77.81 |
12M12 | 38.95 | -0.45 | -1.14% | 19.45 | 2 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 |
12M11 | 39.4 | +3.25 | +8.99% | 19.45 | 2.03 | 19.45 | 31.12 | 42.79 | 54.46 | 66.14 | 77.81 |
12M10 | 36.15 | -5.85 | -13.9% | 19.45 | 1.86 | 19.45 | 31.13 | 42.8 | 54.47 | 66.14 | 77.81 |
12M09 | 42 | -0.25 | -0.59% | 19.45 | 2.16 | 19.45 | 31.13 | 42.8 | 54.47 | 66.15 | 77.82 |
12M08 | 42.25 | +0.05 | +0.12% | 19.46 | 2.17 | 19.46 | 31.13 | 42.8 | 54.48 | 66.15 | 77.83 |
12M07 | 42.2 | -2.15 | -4.85% | 19.46 | 2.17 | 19.46 | 31.13 | 42.81 | 54.48 | 66.16 | 77.83 |
12M06 | 44.35 | -4.6 | -9.4% | 19.46 | 2.28 | 19.46 | 31.14 | 42.81 | 54.49 | 66.16 | 77.84 |
12M05 | 48.95 | -1.45 | -2.88% | 19.46 | 2.52 | 19.46 | 31.14 | 42.82 | 54.49 | 66.17 | 77.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 50.4 | +1.6 | +3.28% | 19.46 | 2.59 | 19.46 | 31.14 | 42.82 | 54.5 | 66.18 | 77.85 |
12M03 | 48.8 | +0.45 | +0.93% | 19.46 | 2.51 | 19.46 | 31.14 | 42.82 | 54.5 | 66.18 | 77.86 |
12M02 | 48.35 | +3.15 | +6.97% | 19.47 | 2.48 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
12M01 | 45.2 | +8.6 | +23.5% | 19.47 | 2.32 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
11M12 | 36.6 | -0.9 | -2.4% | 19.47 | 1.88 | 19.47 | 31.15 | 42.83 | 54.52 | 66.2 | 77.88 |
11M11 | 37.5 | -3.9 | -9.42% | 19.54 | 1.92 | 19.54 | 31.26 | 42.98 | 54.7 | 66.42 | 78.14 |
11M10 | 41.4 | -0.75 | -1.78% | 19.6 | 2.11 | 19.6 | 31.36 | 43.12 | 54.88 | 66.64 | 78.4 |
11M09 | 42.15 | -4 | -8.67% | 19.66 | 2.14 | 19.66 | 31.46 | 43.26 | 55.06 | 66.86 | 78.66 |
11M08 | 46.15 | -1.5 | -3.15% | 19.73 | 2.34 | 19.73 | 31.57 | 43.41 | 55.24 | 67.08 | 78.92 |
11M07 | 47.65 | -12.55 | -20.8% | 19.79 | 2.41 | 19.79 | 31.67 | 43.55 | 55.43 | 67.3 | 79.18 |
11M06 | 60.2 | -6.8 | -10.1% | 19.86 | 3.03 | 19.86 | 31.78 | 43.69 | 55.61 | 67.52 | 79.44 |
11M05 | 67 | +9.4 | +16.3% | 19.92 | 3.36 | 19.92 | 31.88 | 43.84 | 55.79 | 67.74 | 79.7 |
11M04 | 57.6 | +1.3 | +2.31% | 19.99 | 2.88 | 19.99 | 31.98 | 43.98 | 55.97 | 67.97 | 79.96 |
11M03 | 56.3 | -0.7 | -1.23% | 20.06 | 2.81 | 20.06 | 32.09 | 44.12 | 56.15 | 68.19 | 80.22 |
11M02 | 57 | -8.8 | -13.4% | 20.12 | 2.83 | 20.12 | 32.19 | 44.26 | 56.34 | 68.41 | 80.48 |
11M01 | 65.8 | -1.2 | -1.79% | 20.18 | 3.26 | 20.18 | 32.3 | 44.41 | 56.52 | 68.63 | 80.74 |
10M12 | 67 | -1 | -1.47% | 20.25 | 3.31 | 20.25 | 32.4 | 44.55 | 56.7 | 68.85 | 81 |
10M11 | 68 | +3.7 | +5.75% | 20.19 | 3.37 | 20.19 | 32.31 | 44.42 | 56.54 | 68.65 | 80.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 64.3 | -5.4 | -7.75% | 20.13 | 3.19 | 20.13 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 |
10M09 | 69.7 | +8 | +13% | 20.08 | 3.47 | 20.08 | 32.12 | 44.17 | 56.22 | 68.26 | 80.31 |
10M08 | 61.7 | -3.5 | -5.37% | 20.02 | 3.08 | 20.02 | 32.03 | 44.04 | 56.06 | 68.07 | 80.08 |
10M07 | 65.2 | -1.5 | -2.25% | 19.96 | 3.27 | 19.96 | 31.94 | 43.92 | 55.9 | 67.87 | 79.85 |
10M06 | 66.7 | -2.5 | -3.61% | 19.9 | 3.35 | 19.9 | 31.85 | 43.79 | 55.73 | 67.68 | 79.62 |
10M05 | 69.2 | -9.8 | -12.4% | 19.85 | 3.49 | 19.85 | 31.76 | 43.66 | 55.57 | 67.48 | 79.39 |
10M04 | 79 | -1.3 | -1.62% | 19.79 | 3.99 | 19.79 | 31.66 | 43.54 | 55.41 | 67.29 | 79.16 |
10M03 | 80.3 | +6.8 | +9.25% | 19.73 | 4.07 | 19.73 | 31.57 | 43.41 | 55.25 | 67.09 | 78.93 |
10M02 | 73.5 | -0.2 | -0.27% | 19.67 | 3.74 | 19.67 | 31.48 | 43.28 | 55.09 | 66.89 | 78.7 |
10M01 | 73.7 | -13 | -15% | 19.62 | 3.76 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 |
09M12 | 86.7 | +1.7 | +2% | 19.56 | 4.43 | 19.56 | 31.3 | 43.03 | 54.77 | 66.5 | 78.24 |
09M11 | 85 | +23.2 | +37.5% | 19.43 | 4.37 | 19.43 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 |
09M10 | 61.8 | -4.8 | -7.21% | 19.31 | 3.2 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
09M09 | 66.6 | +6.7 | +11.2% | 19.18 | 3.47 | 19.18 | 30.7 | 42.21 | 53.72 | 65.23 | 76.74 |
09M08 | 59.9 | -6.7 | -10.1% | 19.06 | 3.14 | 19.06 | 30.5 | 41.93 | 53.37 | 64.8 | 76.24 |
09M07 | 66.6 | +9.2 | +16% | 18.93 | 3.52 | 18.93 | 30.3 | 41.66 | 53.02 | 64.38 | 75.74 |
09M06 | 57.4 | -9.5 | -14.2% | 18.81 | 3.05 | 18.81 | 30.1 | 41.38 | 52.67 | 63.95 | 75.24 |
09M05 | 66.9 | +10.6 | +18.8% | 18.68 | 3.58 | 18.68 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 56.3 | +7.65 | +15.7% | 18.56 | 3.03 | 18.56 | 29.7 | 40.83 | 51.97 | 63.1 | 74.24 |
09M03 | 48.65 | +3.15 | +6.92% | 18.43 | 2.64 | 18.43 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 |
09M02 | 45.5 | +6.7 | +17.3% | 18.31 | 2.48 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 |
09M01 | 38.8 | +4.4 | +12.8% | 18.18 | 2.13 | 18.18 | 29.1 | 40.01 | 50.92 | 61.83 | 72.74 |
08M12 | 34.4 | +3.05 | +9.73% | 18.06 | 1.9 | 18.06 | 28.9 | 39.73 | 50.57 | 61.4 | 72.24 |
08M11 | 31.35 | -8.65 | -21.6% | 18.1 | 1.73 | 18.1 | 28.96 | 39.83 | 50.69 | 61.55 | 72.41 |
08M10 | 40 | -3.2 | -7.41% | 18.14 | 2.2 | 18.14 | 29.03 | 39.92 | 50.81 | 61.69 | 72.58 |
08M09 | 43.2 | -24.7 | -36.4% | 18.19 | 2.38 | 18.19 | 29.1 | 40.01 | 50.92 | 61.84 | 72.75 |
08M08 | 67.9 | +4.9 | +7.78% | 18.23 | 3.72 | 18.23 | 29.17 | 40.11 | 51.04 | 61.98 | 72.92 |
08M07 | 63 | +1 | +1.61% | 18.27 | 3.45 | 18.27 | 29.24 | 40.2 | 51.16 | 62.13 | 73.09 |
08M06 | 62 | -16 | -20.5% | 18.31 | 3.39 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 |
08M05 | 78 | -7.2 | -8.45% | 18.36 | 4.25 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 |
08M04 | 85.2 | -3 | -3.4% | 18.4 | 4.63 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.6 |
08M03 | 88.2 | +12.1 | +15.9% | 18.44 | 4.78 | 18.44 | 29.51 | 40.57 | 51.64 | 62.7 | 73.77 |
08M02 | 76.1 | +4.4 | +6.14% | 18.48 | 4.12 | 18.48 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 |
08M01 | 71.7 | -5.1 | -6.64% | 18.53 | 3.87 | 18.53 | 29.64 | 40.76 | 51.88 | 62.99 | 74.11 |
07M12 | 76.8 | -0.2 | -0.26% | 18.57 | 4.14 | 18.57 | 29.71 | 40.85 | 52 | 63.14 | 74.28 |
07M11 | 77 | -4.5 | -5.52% | 18.51 | 4.16 | 18.51 | 29.61 | 40.72 | 51.82 | 62.93 | 74.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 81.5 | +0.9 | +1.12% | 18.45 | 4.42 | 18.45 | 29.51 | 40.58 | 51.65 | 62.72 | 73.79 |
07M09 | 80.6 | -11.4 | -12.4% | 18.38 | 4.38 | 18.38 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
07M08 | 92 | -24 | -20.7% | 18.32 | 5.02 | 18.32 | 29.32 | 40.31 | 51.31 | 62.3 | 73.29 |
07M07 | 116 | +15.5 | +15.4% | 18.26 | 6.35 | 18.26 | 29.22 | 40.18 | 51.13 | 62.09 | 73.05 |
07M06 | 100.5 | +7.5 | +8.06% | 18.2 | 5.52 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 |
07M05 | 93 | +12 | +14.8% | 18.14 | 5.13 | 18.14 | 29.02 | 39.9 | 50.79 | 61.67 | 72.55 |
07M04 | 81 | -13.4 | -14.2% | 18.08 | 4.48 | 18.08 | 28.92 | 39.77 | 50.61 | 61.46 | 72.31 |
07M03 | 94.4 | +10.5 | +12.5% | 18.02 | 5.24 | 18.02 | 28.82 | 39.63 | 50.44 | 61.25 | 72.06 |
07M02 | 83.9 | +8 | +10.5% | 17.95 | 4.67 | 17.95 | 28.73 | 39.5 | 50.27 | 61.04 | 71.81 |
07M01 | 75.9 | -9.6 | -11.2% | 17.89 | 4.24 | 17.89 | 28.63 | 39.36 | 50.1 | 60.83 | 71.57 |
06M12 | 85.5 | +9 | +11.8% | 17.83 | 4.8 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06M11 | 76.5 | +11.2 | +17.2% | 17.76 | 4.31 | 17.76 | 28.42 | 39.08 | 49.74 | 60.4 | 71.05 |
06M10 | 65.3 | +10 | +18.1% | 17.7 | 3.69 | 17.7 | 28.31 | 38.93 | 49.55 | 60.17 | 70.79 |
06M09 | 55.3 | -0.9 | -1.6% | 17.63 | 3.14 | 17.63 | 28.21 | 38.79 | 49.36 | 59.94 | 70.52 |
06M08 | 56.2 | +3.2 | +6.04% | 17.56 | 3.2 | 17.56 | 28.1 | 38.64 | 49.18 | 59.72 | 70.25 |
06M07 | 53 | -5 | -8.62% | 17.5 | 3.03 | 17.5 | 27.99 | 38.49 | 48.99 | 59.49 | 69.99 |
06M06 | 58 | -7.7 | -11.7% | 17.43 | 3.33 | 17.43 | 27.89 | 38.35 | 48.8 | 59.26 | 69.72 |
06M05 | 65.7 | +12.8 | +24.2% | 17.36 | 3.78 | 17.36 | 27.78 | 38.2 | 48.62 | 59.04 | 69.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 52.9 | +5.4 | +11.4% | 17.3 | 3.06 | 17.3 | 27.67 | 38.05 | 48.43 | 58.81 | 69.19 |
06M03 | 47.5 | +8.5 | +21.8% | 17.23 | 2.76 | 17.23 | 27.57 | 37.91 | 48.24 | 58.58 | 68.92 |
06M02 | 39 | -2.3 | -5.57% | 17.16 | 2.27 | 17.16 | 27.46 | 37.76 | 48.06 | 58.36 | 68.65 |
06M01 | 41.3 | -5.2 | -11.2% | 17.1 | 2.42 | 17.1 | 27.35 | 37.61 | 47.87 | 58.13 | 68.39 |
05M12 | 46.5 | +9 | +24% | 17.03 | 2.73 | 17.03 | 27.25 | 37.47 | 47.68 | 57.9 | 68.12 |
05M11 | 37.5 | +1.4 | +3.88% | 16.95 | 2.21 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.81 |
05M10 | 36.1 | -1.95 | -5.12% | 16.88 | 2.14 | 16.88 | 27 | 37.13 | 47.25 | 57.38 | 67.51 |
05M09 | 38.05 | +2.35 | +6.58% | 16.8 | 2.26 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.2 |
05M08 | 35.7 | -4.3 | -10.7% | 16.72 | 2.13 | 16.72 | 26.76 | 36.79 | 46.83 | 56.86 | 66.89 |
05M07 | 40 | +1.7 | +4.44% | 16.65 | 2.4 | 16.65 | 26.63 | 36.62 | 46.61 | 56.6 | 66.59 |
05M06 | 38.3 | +3.4 | +9.74% | 16.57 | 2.31 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
05M05 | 34.9 | +0.3 | +0.87% | 16.49 | 2.12 | 16.49 | 26.39 | 36.29 | 46.18 | 56.08 | 65.97 |
05M04 | 34.6 | -7.25 | -17.3% | 16.42 | 2.11 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
05M03 | 41.85 | -1.75 | -4.01% | 16.34 | 2.56 | 16.34 | 26.14 | 35.95 | 45.75 | 55.56 | 65.36 |
05M02 | 43.6 | +5 | +13% | 16.26 | 2.68 | 16.26 | 26.02 | 35.78 | 45.54 | 55.3 | 65.05 |
05M01 | 38.6 | -0.9 | -2.28% | 16.19 | 2.38 | 16.19 | 25.9 | 35.61 | 45.32 | 55.03 | 64.75 |
04M12 | 39.5 | +2.2 | +5.9% | 16.11 | 2.45 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M11 | 37.3 | +0.4 | +1.08% | 16.11 | 2.32 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 36.9 | -4.1 | -10% | 16.11 | 2.29 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M09 | 41 | -4.1 | -9.09% | 16.11 | 2.55 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M08 | 45.1 | +3.3 | +7.89% | 16.11 | 2.8 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M07 | 41.8 | -8.2 | -16.4% | 16.11 | 2.59 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M06 | 50 | -2.5 | -4.76% | 16.11 | 3.1 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
04M05 | 52.5 | -4.5 | -7.89% | 16.11 | 3.26 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |