| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 55.9 | -0.3 | -0.54% | 3.58% | 57 | 57.5 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 581 | 3,244萬 | 978 | 0.6張/筆 | 55.86元 | 2.34 | 53.46 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,074 | 6,007萬 | 1,140 | 0.9張/筆 | 55.94元 | -0.9 (-1.58%) | 連漲連跌: 連4跌 ( -3.9元 / -6.55%) 財報評分: 最新43分 / 平均41分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 55.6 | -1.2 | -2.11% | 23.79 | 2.34 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W16 | 56.8 | -5 | -8.09% | 23.79 | 2.39 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W15 | 61.8 | +3.8 | +6.55% | 23.79 | 2.6 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W14 | 58 | -2.7 | -4.45% | 23.79 | 2.44 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W13 | 60.7 | -2.1 | -3.34% | 23.79 | 2.55 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W12 | 62.8 | +3.7 | +6.26% | 23.79 | 2.64 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W11 | 59.1 | -5.2 | -8.09% | 23.79 | 2.48 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W10 | 64.3 | -5.7 | -8.14% | 23.79 | 2.7 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W09 | 70 | +2.8 | +4.17% | 23.79 | 2.94 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W08 | 67.2 | +4.2 | +6.67% | 23.79 | 2.82 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W07 | 63 | +6.2 | +10.9% | 23.79 | 2.65 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W06 | 56.8 | -2.1 | -3.57% | 23.79 | 2.39 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W05 | 58.9 | -0.4 | -0.67% | 23.79 | 2.48 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W04 | 59.3 | +2 | +3.49% | 23.79 | 2.49 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W03 | 57.3 | +3 | +5.52% | 23.79 | 2.41 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W02 | 54.3 | -1.3 | -2.34% | 23.79 | 2.28 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 24W01 | 55.6 | -2.7 | -4.63% | 23.79 | 2.34 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 23W52 | 58.3 | +1.3 | +2.28% | 23.79 | 2.45 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 57 | -0.1 | -0.18% | 23.81 | 2.39 | 47.62 | 61.9 | 76.19 | 90.48 | 104.8 | 119 | 23W50 | 57.1 | +2.1 | +3.82% | 23.83 | 2.4 | 47.66 | 61.95 | 76.25 | 90.55 | 104.8 | 119.1 | 23W49 | 55 | -0.2 | -0.36% | 23.85 | 2.31 | 47.7 | 62.01 | 76.31 | 90.62 | 104.9 | 119.2 | 23W48 | 55.2 | +0.5 | +0.91% | 23.87 | 2.31 | 47.74 | 62.06 | 76.38 | 90.7 | 105 | 119.3 | 23W47 | 54.7 | +0.4 | +0.74% | 23.89 | 2.29 | 47.77 | 62.11 | 76.44 | 90.77 | 105.1 | 119.4 | 23W46 | 54.3 | +1 | +1.88% | 23.91 | 2.27 | 47.81 | 62.16 | 76.5 | 90.84 | 105.2 | 119.5 | 23W45 | 53.3 | +2.2 | +4.31% | 23.93 | 2.23 | 47.85 | 62.21 | 76.56 | 90.92 | 105.3 | 119.6 | 23W44 | 51.1 | +0.4 | +0.79% | 23.95 | 2.13 | 47.89 | 62.26 | 76.62 | 90.99 | 105.4 | 119.7 | 23W43 | 50.7 | +0.3 | +0.6% | 23.96 | 2.12 | 47.93 | 62.31 | 76.69 | 91.07 | 105.4 | 119.8 | 23W42 | 50.4 | -0.8 | -1.56% | 23.98 | 2.1 | 47.97 | 62.36 | 76.75 | 91.14 | 105.5 | 119.9 | 23W41 | 51.2 | -2.3 | -4.3% | 24 | 2.13 | 48.01 | 62.41 | 76.81 | 91.21 | 105.6 | 120 | 23W40 | 53.5 | +0.8 | +1.52% | 24.02 | 2.23 | 48.05 | 62.46 | 76.87 | 91.29 | 105.7 | 120.1 | 23W39 | 52.7 | -0.9 | -1.68% | 24.04 | 2.19 | 48.08 | 62.51 | 76.94 | 91.36 | 105.8 | 120.2 | 23W38 | 53.6 | -1.7 | -3.07% | 24.06 | 2.23 | 48.12 | 62.56 | 77 | 91.43 | 105.9 | 120.3 | 23W37 | 55.3 | -3.2 | -5.47% | 24.08 | 2.3 | 48.16 | 62.61 | 77.06 | 91.51 | 106 | 120.4 | 23W36 | 58.5 | +2.5 | +4.46% | 24.1 | 2.43 | 48.2 | 62.66 | 77.12 | 91.58 | 106 | 120.5 | 23W35 | 56 | +3.7 | +7.07% | 24.12 | 2.32 | 48.24 | 62.71 | 77.18 | 91.66 | 106.1 | 120.6 | 23W34 | 52.3 | +0.1 | +0.19% | 24.14 | 2.17 | 48.28 | 62.76 | 77.25 | 91.73 | 106.2 | 120.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 52.2 | -0.1 | -0.19% | 24.16 | 2.16 | 48.32 | 62.81 | 77.31 | 91.8 | 106.3 | 120.8 | 23W32 | 52.3 | +0.6 | +1.16% | 24.18 | 2.16 | 48.36 | 62.86 | 77.37 | 91.88 | 106.4 | 120.9 | 23W31 | 51.7 | +0.5 | +0.98% | 24.2 | 2.14 | 48.4 | 62.91 | 77.43 | 91.95 | 106.5 | 121 | 23W30 | 51.2 | -5 | -8.9% | 24.22 | 2.11 | 48.43 | 62.96 | 77.49 | 92.02 | 106.6 | 121.1 | 23W29 | 56.2 | -4.6 | -7.57% | 24.24 | 2.32 | 48.47 | 63.01 | 77.56 | 92.1 | 106.6 | 121.2 | 23W28 | 60.8 | +4.4 | +7.8% | 24.26 | 2.51 | 48.51 | 63.07 | 77.62 | 92.17 | 106.7 | 121.3 | 23W27 | 56.4 | +4 | +7.63% | 24.28 | 2.32 | 48.55 | 63.12 | 77.68 | 92.25 | 106.8 | 121.4 | 23W26 | 52.4 | -1.2 | -2.24% | 24.29 | 2.16 | 48.59 | 63.17 | 77.74 | 92.32 | 106.9 | 121.5 | 23W25 | 53.6 | -0.1 | -0.19% | 24.31 | 2.2 | 48.63 | 63.22 | 77.81 | 92.39 | 107 | 121.6 | 23W24 | 53.7 | +2 | +3.87% | 24.33 | 2.21 | 48.67 | 63.27 | 77.87 | 92.47 | 107.1 | 121.7 | 23W23 | 51.7 | +0.6 | +1.17% | 24.35 | 2.12 | 48.71 | 63.32 | 77.93 | 92.54 | 107.2 | 121.8 | 23W22 | 51.1 | +1.45 | +2.92% | 24.37 | 2.1 | 48.74 | 63.37 | 77.99 | 92.61 | 107.2 | 121.9 | 23W21 | 49.65 | -0.75 | -1.49% | 24.39 | 2.04 | 48.78 | 63.42 | 78.05 | 92.69 | 107.3 | 122 | 23W20 | 50.4 | +0.95 | +1.92% | 24.41 | 2.06 | 48.82 | 63.47 | 78.12 | 92.76 | 107.4 | 122.1 | 23W19 | 49.45 | -3.85 | -7.22% | 24.43 | 2.02 | 48.86 | 63.52 | 78.18 | 92.84 | 107.5 | 122.2 | 23W18 | 53.3 | +0.2 | +0.38% | 24.45 | 2.18 | 48.9 | 63.57 | 78.24 | 92.91 | 107.6 | 122.2 | 23W17 | 53.1 | -0.8 | -1.48% | 24.47 | 2.17 | 48.94 | 63.62 | 78.3 | 92.98 | 107.7 | 122.3 | 23W16 | 53.9 | -4.3 | -7.39% | 24.49 | 2.2 | 48.98 | 63.67 | 78.36 | 93.06 | 107.8 | 122.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 58.2 | +1.1 | +1.93% | 24.51 | 2.37 | 49.02 | 63.72 | 78.43 | 93.13 | 107.8 | 122.5 | 23W14 | 57.1 | +0.4 | +0.71% | 24.53 | 2.33 | 49.06 | 63.77 | 78.49 | 93.21 | 107.9 | 122.6 | 23W13 | 56.7 | -0.9 | -1.56% | 24.55 | 2.31 | 49.09 | 63.82 | 78.55 | 93.28 | 108 | 122.7 | 23W12 | 57.6 | +2.9 | +5.3% | 24.57 | 2.34 | 49.13 | 63.87 | 78.61 | 93.35 | 108.1 | 122.8 | 23W11 | 54.7 | +0.6 | +1.11% | 24.59 | 2.22 | 49.17 | 63.92 | 78.67 | 93.43 | 108.2 | 122.9 | 23W10 | 54.1 | -2.8 | -4.92% | 24.61 | 2.2 | 49.21 | 63.97 | 78.74 | 93.5 | 108.3 | 123 | 23W09 | 56.9 | +1.7 | +3.08% | 24.62 | 2.31 | 49.25 | 64.02 | 78.8 | 93.57 | 108.3 | 123.1 | 23W08 | 55.2 | +1.8 | +3.37% | 24.64 | 2.24 | 49.29 | 64.07 | 78.86 | 93.65 | 108.4 | 123.2 | 23W07 | 53.4 | +1.1 | +2.1% | 24.66 | 2.17 | 49.33 | 64.13 | 78.92 | 93.72 | 108.5 | 123.3 | 23W06 | 52.3 | -0.6 | -1.13% | 24.68 | 2.12 | 49.37 | 64.18 | 78.99 | 93.8 | 108.6 | 123.4 | 23W05 | 52.9 | +2.2 | +4.34% | 24.7 | 2.14 | 49.4 | 64.23 | 79.05 | 93.87 | 108.7 | 123.5 | 23W03 | 50.7 | +1.1 | +2.22% | 24.72 | 2.05 | 49.44 | 64.28 | 79.11 | 93.94 | 108.8 | 123.6 | 23W02 | 49.6 | -1.9 | -3.69% | 24.74 | 2 | 49.48 | 64.33 | 79.17 | 94.02 | 108.9 | 123.7 | 23W01 | 51.5 | +3.2 | +6.63% | 24.76 | 2.08 | 49.52 | 64.38 | 79.23 | 94.09 | 108.9 | 123.8 | 22W53 | 48.3 | -1.2 | -2.42% | 24.78 | 1.95 | 49.56 | 64.43 | 79.3 | 94.16 | 109 | 123.9 | 22W52 | 49.5 | -1.7 | -3.32% | 24.72 | 2 | 49.45 | 64.28 | 79.12 | 93.95 | 108.8 | 123.6 | 22W51 | 51.2 | -4.1 | -7.41% | 24.67 | 2.08 | 49.34 | 64.14 | 78.94 | 93.74 | 108.5 | 123.3 | 22W50 | 55.3 | -3.3 | -5.63% | 24.61 | 2.25 | 49.23 | 63.99 | 78.76 | 93.53 | 108.3 | 123.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 58.6 | +2.7 | +4.83% | 24.56 | 2.39 | 49.11 | 63.85 | 78.58 | 93.32 | 108.1 | 122.8 | 22W48 | 55.9 | -2.1 | -3.62% | 24.5 | 2.28 | 49 | 63.7 | 78.4 | 93.1 | 107.8 | 122.5 | 22W47 | 58 | +1.4 | +2.47% | 24.45 | 2.37 | 48.89 | 63.56 | 78.23 | 92.89 | 107.6 | 122.2 | 22W46 | 56.6 | +3.1 | +5.79% | 24.39 | 2.32 | 48.78 | 63.41 | 78.05 | 92.68 | 107.3 | 121.9 | 22W45 | 53.5 | +2 | +3.88% | 24.33 | 2.2 | 48.67 | 63.27 | 77.87 | 92.47 | 107.1 | 121.7 | 22W44 | 51.5 | +7.2 | +16.3% | 24.28 | 2.12 | 48.56 | 63.12 | 77.69 | 92.26 | 106.8 | 121.4 | 22W43 | 44.3 | -1.8 | -3.9% | 24.22 | 1.83 | 48.44 | 62.98 | 77.51 | 92.04 | 106.6 | 121.1 | 22W42 | 46.1 | -5 | -9.78% | 24.17 | 1.91 | 48.33 | 62.83 | 77.33 | 91.83 | 106.3 | 120.8 | 22W41 | 51.1 | +0.4 | +0.79% | 24.11 | 2.12 | 48.22 | 62.69 | 77.15 | 91.62 | 106.1 | 120.6 | 22W40 | 50.7 | -7.3 | -12.6% | 24.06 | 2.11 | 48.11 | 62.54 | 76.98 | 91.41 | 105.8 | 120.3 | 22W39 | 58 | -6.1 | -9.52% | 24 | 2.42 | 48 | 62.4 | 76.8 | 91.2 | 105.6 | 120 | 22W38 | 64.1 | +9.8 | +18% | 23.94 | 2.68 | 47.89 | 62.25 | 76.62 | 90.99 | 105.4 | 119.7 | 22W37 | 54.3 | -3.2 | -5.57% | 23.89 | 2.27 | 47.78 | 62.11 | 76.44 | 90.77 | 105.1 | 119.4 | 22W36 | 57.5 | -2.7 | -4.49% | 23.83 | 2.41 | 47.66 | 61.96 | 76.26 | 90.56 | 104.9 | 119.2 | 22W35 | 60.2 | -0.7 | -1.15% | 23.78 | 2.53 | 47.55 | 61.82 | 76.08 | 90.35 | 104.6 | 118.9 | 22W34 | 60.9 | +3 | +5.18% | 23.72 | 2.57 | 47.44 | 61.67 | 75.91 | 90.14 | 104.4 | 118.6 | 22W33 | 57.9 | +7.7 | +15.3% | 23.66 | 2.45 | 47.33 | 61.53 | 75.73 | 89.93 | 104.1 | 118.3 | 22W32 | 50.2 | -4.5 | -8.23% | 23.61 | 2.13 | 47.22 | 61.38 | 75.55 | 89.71 | 103.9 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 54.7 | -0.1 | -0.18% | 23.55 | 2.32 | 47.11 | 61.24 | 75.37 | 89.5 | 103.6 | 117.8 | 22W30 | 54.8 | +2.7 | +5.18% | 23.5 | 2.33 | 46.99 | 61.09 | 75.19 | 89.29 | 103.4 | 117.5 | 22W29 | 52.1 | +1.3 | +2.56% | 23.44 | 2.22 | 46.88 | 60.95 | 75.01 | 89.08 | 103.1 | 117.2 | 22W28 | 50.8 | +0.2 | +0.4% | 23.39 | 2.17 | 46.77 | 60.8 | 74.83 | 88.87 | 102.9 | 116.9 | 22W27 | 50.6 | -4.1 | -7.5% | 23.33 | 2.17 | 46.66 | 60.66 | 74.66 | 88.65 | 102.7 | 116.6 | 22W26 | 54.7 | -0.9 | -1.62% | 23.27 | 2.35 | 46.55 | 60.51 | 74.48 | 88.44 | 102.4 | 116.4 | 22W25 | 55.6 | -6.4 | -10.3% | 23.22 | 2.39 | 46.44 | 60.37 | 74.3 | 88.23 | 102.2 | 116.1 | 22W24 | 62 | +0.9 | +1.47% | 23.16 | 2.68 | 46.33 | 60.22 | 74.12 | 88.02 | 101.9 | 115.8 | 22W23 | 61.1 | +5.2 | +9.3% | 23.11 | 2.64 | 46.21 | 60.08 | 73.94 | 87.81 | 101.7 | 115.5 | 22W22 | 55.9 | +1.3 | +2.38% | 23.05 | 2.43 | 46.1 | 59.93 | 73.76 | 87.59 | 101.4 | 115.3 | 22W21 | 54.6 | +0.2 | +0.37% | 23 | 2.37 | 45.99 | 59.79 | 73.59 | 87.38 | 101.2 | 115 | 22W20 | 54.4 | +1.4 | +2.64% | 22.94 | 2.37 | 45.88 | 59.64 | 73.41 | 87.17 | 100.9 | 114.7 | 22W19 | 53 | 0 | 0% | 22.88 | 2.32 | 45.77 | 59.5 | 73.23 | 86.96 | 100.7 | 114.4 | 22W18 | 53 | -4 | -7.02% | 22.83 | 2.32 | 45.66 | 59.35 | 73.05 | 86.75 | 100.4 | 114.1 | 22W17 | 57 | +1.7 | +3.07% | 22.77 | 2.5 | 45.54 | 59.21 | 72.87 | 86.53 | 100.2 | 113.9 | 22W16 | 55.3 | -1.2 | -2.12% | 22.72 | 2.43 | 45.43 | 59.06 | 72.69 | 86.32 | 99.95 | 113.6 | 22W15 | 56.5 | -2 | -3.42% | 22.66 | 2.49 | 45.32 | 58.92 | 72.51 | 86.11 | 99.71 | 113.3 | 22W14 | 58.5 | -1.6 | -2.66% | 22.6 | 2.59 | 45.21 | 58.77 | 72.34 | 85.9 | 99.46 | 113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 60.1 | +1.1 | +1.86% | 22.55 | 2.67 | 45.1 | 58.63 | 72.16 | 85.69 | 99.22 | 112.7 | 22W12 | 59 | +1.8 | +3.15% | 22.49 | 2.62 | 44.99 | 58.48 | 71.98 | 85.48 | 98.97 | 112.5 | 22W11 | 57.2 | -7.6 | -11.7% | 22.44 | 2.55 | 44.88 | 58.34 | 71.8 | 85.26 | 98.73 | 112.2 | 22W10 | 64.8 | -2.2 | -3.28% | 22.38 | 2.9 | 44.76 | 58.19 | 71.62 | 85.05 | 98.48 | 111.9 | 22W09 | 67 | -5.7 | -7.84% | 22.33 | 3 | 44.65 | 58.05 | 71.44 | 84.84 | 98.24 | 111.6 | 22W08 | 72.7 | -1.5 | -2.02% | 22.27 | 3.26 | 44.54 | 57.9 | 71.27 | 84.63 | 97.99 | 111.4 | 22W07 | 74.2 | +2.2 | +3.06% | 22.21 | 3.34 | 44.43 | 57.76 | 71.09 | 84.42 | 97.74 | 111.1 | 22W05 | 72 | -2.9 | -3.87% | 22.16 | 3.25 | 44.32 | 57.61 | 70.91 | 84.2 | 97.5 | 110.8 | 22W04 | 74.9 | -0.1 | -0.13% | 22.1 | 3.39 | 44.21 | 57.47 | 70.73 | 83.99 | 97.25 | 110.5 | 22W03 | 75 | -5.6 | -6.95% | 22.05 | 3.4 | 44.09 | 57.32 | 70.55 | 83.78 | 97.01 | 110.2 | 22W02 | 80.6 | -1.8 | -2.18% | 21.99 | 3.67 | 43.98 | 57.18 | 70.37 | 83.57 | 96.76 | 110 | 22W01 | 82.4 | +3.4 | +4.3% | 21.94 | 3.76 | 43.87 | 57.03 | 70.19 | 83.36 | 96.52 | 109.7 | 21W52 | 79 | +3.9 | +5.19% | 21.88 | 3.61 | 43.76 | 56.89 | 70.02 | 83.14 | 96.27 | 109.4 | 21W51 | 75.1 | -1.2 | -1.57% | 21.81 | 3.44 | 43.62 | 56.71 | 69.8 | 82.88 | 95.97 | 109.1 | 21W50 | 76.3 | +1 | +1.33% | 21.74 | 3.51 | 43.49 | 56.53 | 69.58 | 82.62 | 95.67 | 108.7 | 21W49 | 75.3 | -1.5 | -1.95% | 21.67 | 3.47 | 43.35 | 56.35 | 69.36 | 82.36 | 95.37 | 108.4 | 21W48 | 76.8 | -4.1 | -5.07% | 21.61 | 3.55 | 43.21 | 56.17 | 69.14 | 82.1 | 95.06 | 108 | 21W47 | 80.9 | -0.2 | -0.25% | 21.54 | 3.76 | 43.07 | 56 | 68.92 | 81.84 | 94.76 | 107.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 81.1 | -2.4 | -2.87% | 21.47 | 3.78 | 42.94 | 55.82 | 68.7 | 81.58 | 94.46 | 107.3 | 21W45 | 83.5 | -1.3 | -1.53% | 21.4 | 3.9 | 42.8 | 55.64 | 68.48 | 81.32 | 94.16 | 107 | 21W44 | 84.8 | +1 | +1.19% | 21.33 | 3.98 | 42.66 | 55.46 | 68.26 | 81.06 | 93.86 | 106.7 | 21W43 | 83.8 | +3.4 | +4.23% | 21.26 | 3.94 | 42.52 | 55.28 | 68.04 | 80.8 | 93.55 | 106.3 | 21W42 | 80.4 | -5 | -5.85% | 21.19 | 3.79 | 42.39 | 55.1 | 67.82 | 80.54 | 93.25 | 106 | 21W41 | 85.4 | +9.7 | +12.8% | 21.13 | 4.04 | 42.25 | 54.93 | 67.6 | 80.28 | 92.95 | 105.6 | 21W40 | 75.7 | -14 | -15.6% | 21.06 | 3.6 | 42.11 | 54.75 | 67.38 | 80.01 | 92.65 | 105.3 | 21W39 | 89.7 | +4.1 | +4.79% | 20.99 | 4.27 | 41.98 | 54.57 | 67.16 | 79.75 | 92.35 | 104.9 | 21W38 | 85.6 | -4.9 | -5.41% | 20.92 | 4.09 | 41.84 | 54.39 | 66.94 | 79.49 | 92.04 | 104.6 | 21W37 | 90.5 | +6.5 | +7.74% | 20.85 | 4.34 | 41.7 | 54.21 | 66.72 | 79.23 | 91.74 | 104.3 | 21W36 | 84 | +7.7 | +10.1% | 20.78 | 4.04 | 41.56 | 54.03 | 66.5 | 78.97 | 91.44 | 103.9 | 21W35 | 76.3 | -0.1 | -0.13% | 20.71 | 3.68 | 41.43 | 53.85 | 66.28 | 78.71 | 91.14 | 103.6 | 21W34 | 76.4 | +2.8 | +3.8% | 20.64 | 3.7 | 41.29 | 53.68 | 66.06 | 78.45 | 90.84 | 103.2 | 21W33 | 73.6 | -5.3 | -6.72% | 20.58 | 3.58 | 41.15 | 53.5 | 65.84 | 78.19 | 90.53 | 102.9 | 21W32 | 78.9 | +1.1 | +1.41% | 20.51 | 3.85 | 41.01 | 53.32 | 65.62 | 77.93 | 90.23 | 102.5 | 21W31 | 77.8 | -4.2 | -5.12% | 20.44 | 3.81 | 40.88 | 53.14 | 65.4 | 77.67 | 89.93 | 102.2 | 21W30 | 82 | -6.1 | -6.92% | 20.37 | 4.03 | 40.74 | 52.96 | 65.18 | 77.41 | 89.63 | 101.9 | 21W29 | 88.1 | +1.1 | +1.26% | 20.3 | 4.34 | 40.6 | 52.78 | 64.97 | 77.15 | 89.33 | 101.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 87 | +5.1 | +6.23% | 20.23 | 4.3 | 40.47 | 52.61 | 64.75 | 76.89 | 89.02 | 101.2 | 21W27 | 81.9 | +1 | +1.24% | 20.16 | 4.06 | 40.33 | 52.43 | 64.53 | 76.62 | 88.72 | 100.8 | 21W26 | 80.9 | +10.8 | +15.4% | 20.1 | 4.03 | 40.19 | 52.25 | 64.31 | 76.36 | 88.42 | 100.5 | 21W25 | 70.1 | +0.4 | +0.57% | 20.03 | 3.5 | 40.05 | 52.07 | 64.09 | 76.1 | 88.12 | 100.1 | 21W24 | 69.7 | +2.6 | +3.87% | 19.96 | 3.49 | 39.92 | 51.89 | 63.87 | 75.84 | 87.82 | 99.79 | 21W23 | 67.1 | -0.9 | -1.32% | 19.89 | 3.37 | 39.78 | 51.71 | 63.65 | 75.58 | 87.52 | 99.45 | 21W22 | 68 | +5.1 | +8.11% | 19.82 | 3.43 | 39.64 | 51.54 | 63.43 | 75.32 | 87.21 | 99.11 | 21W21 | 62.9 | +6.3 | +11.1% | 19.75 | 3.18 | 39.51 | 51.36 | 63.21 | 75.06 | 86.91 | 98.76 | 21W20 | 56.6 | -13.1 | -18.8% | 19.68 | 2.88 | 39.37 | 51.18 | 62.99 | 74.8 | 86.61 | 98.42 | 21W19 | 69.7 | -9.4 | -11.9% | 19.62 | 3.55 | 39.23 | 51 | 62.77 | 74.54 | 86.31 | 98.08 | 21W18 | 79.1 | -1.9 | -2.35% | 19.55 | 4.05 | 39.09 | 50.82 | 62.55 | 74.28 | 86.01 | 97.73 | 21W17 | 81 | -4.7 | -5.48% | 19.48 | 4.16 | 38.96 | 50.64 | 62.33 | 74.02 | 85.7 | 97.39 | 21W16 | 85.7 | 0 | 0% | 19.41 | 4.42 | 38.82 | 50.46 | 62.11 | 73.76 | 85.4 | 97.05 | 21W15 | 85.7 | -2 | -2.28% | 19.34 | 4.43 | 38.68 | 50.29 | 61.89 | 73.49 | 85.1 | 96.7 | 21W14 | 87.7 | +4.8 | +5.79% | 19.27 | 4.55 | 38.54 | 50.11 | 61.67 | 73.23 | 84.8 | 96.36 | 21W13 | 82.9 | -8.9 | -9.69% | 19.2 | 4.32 | 38.41 | 49.93 | 61.45 | 72.97 | 84.5 | 96.02 | 21W12 | 91.8 | -4.9 | -5.07% | 19.13 | 4.8 | 38.27 | 49.75 | 61.23 | 72.71 | 84.19 | 95.67 | 21W11 | 96.7 | +0.7 | +0.73% | 19.07 | 5.07 | 38.13 | 49.57 | 61.01 | 72.45 | 83.89 | 95.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 96 | +1 | +1.05% | 19 | 5.05 | 38 | 49.39 | 60.79 | 72.19 | 83.59 | 94.99 | 21W09 | 95 | +4.1 | +4.51% | 18.93 | 5.02 | 37.86 | 49.22 | 60.57 | 71.93 | 83.29 | 94.65 | 21W08 | 90.9 | +4.3 | +4.97% | 18.86 | 4.82 | 37.72 | 49.04 | 60.35 | 71.67 | 82.99 | 94.3 | 21W06 | 86.6 | -0.4 | -0.46% | 18.79 | 4.61 | 37.58 | 48.86 | 60.13 | 71.41 | 82.68 | 93.96 | 21W05 | 87 | -6.7 | -7.15% | 18.72 | 4.65 | 37.45 | 48.68 | 59.91 | 71.15 | 82.38 | 93.62 | 21W04 | 93.7 | -8.3 | -8.14% | 18.65 | 5.02 | 37.31 | 48.5 | 59.69 | 70.89 | 82.08 | 93.27 | 21W03 | 102 | +2.1 | +2.1% | 18.59 | 5.49 | 37.17 | 48.32 | 59.47 | 70.63 | 81.78 | 92.93 | 21W02 | 99.9 | +6.2 | +6.62% | 18.52 | 5.39 | 37.03 | 48.14 | 59.26 | 70.37 | 81.48 | 92.59 | 21W01 | 93.7 | +1.2 | +1.3% | 18.45 | 5.08 | 36.9 | 47.97 | 59.04 | 70.1 | 81.17 | 92.24 | 20W52 | 92.5 | -7.2 | -7.22% | 18.38 | 5.03 | 36.76 | 47.79 | 58.82 | 69.84 | 80.87 | 91.9 | 20W51 | 99.7 | +1.7 | +1.73% | 18.3 | 5.45 | 36.6 | 47.58 | 58.56 | 69.54 | 80.52 | 91.5 | 20W50 | 98 | -8.5 | -7.98% | 18.22 | 5.38 | 36.44 | 47.37 | 58.3 | 69.23 | 80.16 | 91.09 | 20W49 | 106.5 | +1.5 | +1.43% | 18.14 | 5.87 | 36.28 | 47.16 | 58.04 | 68.92 | 79.81 | 90.69 | 20W48 | 105 | -1 | -0.94% | 18.06 | 5.81 | 36.11 | 46.95 | 57.78 | 68.62 | 79.45 | 90.28 | 20W47 | 106 | -1 | -0.93% | 17.98 | 5.9 | 35.95 | 46.74 | 57.52 | 68.31 | 79.1 | 89.88 | 20W46 | 107 | +3 | +2.88% | 17.9 | 5.98 | 35.79 | 46.53 | 57.27 | 68 | 78.74 | 89.48 | 20W45 | 104 | +8 | +8.33% | 17.81 | 5.84 | 35.63 | 46.32 | 57.01 | 67.7 | 78.38 | 89.07 | 20W44 | 96 | -7.5 | -7.25% | 17.73 | 5.41 | 35.47 | 46.11 | 56.75 | 67.39 | 78.03 | 88.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 103.5 | -2.5 | -2.36% | 17.65 | 5.86 | 35.31 | 45.9 | 56.49 | 67.08 | 77.67 | 88.27 | 20W42 | 106 | -11 | -9.4% | 17.57 | 6.03 | 35.14 | 45.69 | 56.23 | 66.77 | 77.32 | 87.86 | 20W41 | 117 | +1 | +0.86% | 17.49 | 6.69 | 34.98 | 45.48 | 55.97 | 66.47 | 76.96 | 87.46 | 20W40 | 116 | +5.5 | +4.98% | 17.41 | 6.66 | 34.82 | 45.27 | 55.71 | 66.16 | 76.61 | 87.05 | 20W39 | 110.5 | -10.5 | -8.68% | 17.33 | 6.38 | 34.66 | 45.06 | 55.46 | 65.85 | 76.25 | 86.65 | 20W38 | 121 | +11 | +10% | 17.25 | 7.01 | 34.5 | 44.85 | 55.2 | 65.55 | 75.9 | 86.25 | 20W37 | 110 | -7.5 | -6.38% | 17.17 | 6.41 | 34.34 | 44.64 | 54.94 | 65.24 | 75.54 | 85.84 | 20W36 | 117.5 | -11 | -8.56% | 17.09 | 6.88 | 34.18 | 44.43 | 54.68 | 64.93 | 75.19 | 85.44 | 20W35 | 128.5 | +13 | +11.3% | 17.01 | 7.56 | 34.01 | 44.22 | 54.42 | 64.63 | 74.83 | 85.03 | 20W34 | 115.5 | +13.5 | +13.2% | 16.93 | 6.82 | 33.85 | 44.01 | 54.16 | 64.32 | 74.48 | 84.63 | 20W33 | 102 | -3.5 | -3.32% | 16.85 | 6.06 | 33.69 | 43.8 | 53.91 | 64.01 | 74.12 | 84.23 | 20W32 | 105.5 | +17.7 | +20.2% | 16.76 | 6.29 | 33.53 | 43.59 | 53.65 | 63.71 | 73.76 | 83.82 | 20W31 | 87.8 | +4.6 | +5.53% | 16.68 | 5.26 | 33.37 | 43.38 | 53.39 | 63.4 | 73.41 | 83.42 | 20W30 | 83.2 | +1.2 | +1.46% | 16.6 | 5.01 | 33.21 | 43.17 | 53.13 | 63.09 | 73.05 | 83.02 | 20W29 | 82 | +2.5 | +3.14% | 16.52 | 4.96 | 33.04 | 42.96 | 52.87 | 62.78 | 72.7 | 82.61 | 20W28 | 79.5 | -7 | -8.09% | 16.44 | 4.84 | 32.88 | 42.75 | 52.61 | 62.48 | 72.34 | 82.21 | 20W27 | 86.5 | +4.5 | +5.49% | 16.36 | 5.29 | 32.72 | 42.54 | 52.35 | 62.17 | 71.99 | 81.8 | 20W26 | 82 | -2 | -2.38% | 16.28 | 5.04 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 84 | -0.5 | -0.59% | 16.2 | 5.19 | 32.4 | 42.12 | 51.84 | 61.56 | 71.28 | 81 | 20W24 | 84.5 | -0.5 | -0.59% | 16.12 | 5.24 | 32.24 | 41.91 | 51.58 | 61.25 | 70.92 | 80.59 | 20W23 | 85 | +3.2 | +3.91% | 16.04 | 5.3 | 32.08 | 41.7 | 51.32 | 60.94 | 70.57 | 80.19 | 20W22 | 81.8 | +0.1 | +0.12% | 15.96 | 5.13 | 31.91 | 41.49 | 51.06 | 60.64 | 70.21 | 79.78 | 20W21 | 81.7 | +5.7 | +7.5% | 15.88 | 5.15 | 31.75 | 41.28 | 50.8 | 60.33 | 69.86 | 79.38 | 20W20 | 76 | +1.7 | +2.29% | 15.8 | 4.81 | 31.59 | 41.07 | 50.55 | 60.02 | 69.5 | 78.98 | 20W19 | 74.3 | +5 | +7.22% | 15.71 | 4.73 | 31.43 | 40.86 | 50.29 | 59.72 | 69.14 | 78.57 | 20W18 | 69.3 | +4.8 | +7.44% | 15.63 | 4.43 | 31.27 | 40.65 | 50.03 | 59.41 | 68.79 | 78.17 | 20W17 | 64.5 | -0.6 | -0.92% | 15.55 | 4.15 | 31.11 | 40.44 | 49.77 | 59.1 | 68.43 | 77.77 | 20W16 | 65.1 | +2.5 | +3.99% | 15.47 | 4.21 | 30.94 | 40.23 | 49.51 | 58.79 | 68.08 | 77.36 | 20W15 | 62.6 | +7.7 | +14% | 15.39 | 4.07 | 30.78 | 40.02 | 49.25 | 58.49 | 67.72 | 76.96 | 20W14 | 54.9 | +2.7 | +5.17% | 15.31 | 3.59 | 30.62 | 39.81 | 48.99 | 58.18 | 67.37 | 76.55 | 20W13 | 52.2 | +5.05 | +10.7% | 15.23 | 3.43 | 30.46 | 39.6 | 48.74 | 57.87 | 67.01 | 76.15 | 20W12 | 47.15 | -22.05 | -31.9% | 15.15 | 3.11 | 30.3 | 39.39 | 48.48 | 57.57 | 66.66 | 75.75 | 20W11 | 69.2 | -8.8 | -11.3% | 15.07 | 4.59 | 30.14 | 39.18 | 48.22 | 57.26 | 66.3 | 75.34 | 20W10 | 78 | +4 | +5.41% | 14.99 | 5.2 | 29.98 | 38.97 | 47.96 | 56.95 | 65.95 | 74.94 | 20W09 | 74 | -9.8 | -11.7% | 14.91 | 4.96 | 29.81 | 38.76 | 47.7 | 56.65 | 65.59 | 74.53 | 20W08 | 83.8 | +3.3 | +4.1% | 14.83 | 5.65 | 29.65 | 38.55 | 47.44 | 56.34 | 65.24 | 74.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 80.5 | +7 | +9.52% | 14.75 | 5.46 | 29.49 | 38.34 | 47.19 | 56.03 | 64.88 | 73.73 | 20W06 | 73.5 | -3.1 | -4.05% | 14.66 | 5.01 | 29.33 | 38.13 | 46.93 | 55.73 | 64.52 | 73.32 | 20W05 | 76.6 | -9.4 | -10.9% | 14.58 | 5.25 | 29.17 | 37.92 | 46.67 | 55.42 | 64.17 | 72.92 | 20W04 | 86 | +0.3 | +0.35% | 14.5 | 5.93 | 29.01 | 37.71 | 46.41 | 55.11 | 63.81 | 72.52 | 20W03 | 85.7 | +2.7 | +3.25% | 14.42 | 5.94 | 28.84 | 37.5 | 46.15 | 54.8 | 63.46 | 72.11 | 20W02 | 83 | -0.9 | -1.07% | 14.34 | 5.79 | 28.68 | 37.29 | 45.89 | 54.5 | 63.1 | 71.71 | 20W01 | 83.9 | -3.3 | -3.78% | 14.26 | 5.88 | 28.52 | 37.08 | 45.63 | 54.19 | 62.75 | 71.3 | 19W52 | 87.2 | -0.5 | -0.57% | 14.18 | 6.15 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W51 | 87.7 | -0.6 | -0.68% | 14.18 | 6.18 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W50 | 88.3 | +5.8 | +7.03% | 14.18 | 6.23 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W49 | 82.5 | +6.3 | +8.27% | 14.18 | 5.82 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W48 | 76.2 | +8.7 | +12.9% | 14.18 | 5.37 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W47 | 67.5 | -1.3 | -1.89% | 14.18 | 4.76 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W46 | 68.8 | +0.7 | +1.03% | 14.18 | 4.85 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W45 | 68.1 | -2.2 | -3.13% | 14.18 | 4.8 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W44 | 70.3 | +3.1 | +4.61% | 14.18 | 4.96 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W43 | 67.2 | -1.9 | -2.75% | 14.18 | 4.74 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W42 | 69.1 | -2.1 | -2.95% | 14.18 | 4.87 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 71.2 | -0.7 | -0.97% | 14.18 | 5.02 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W40 | 71.9 | +2.9 | +4.2% | 14.18 | 5.07 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W39 | 69 | -1.9 | -2.68% | 14.18 | 4.87 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W38 | 70.9 | 0 | 0% | 14.18 | 5 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W37 | 70.9 | +2.1 | +3.05% | 14.18 | 5 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W36 | 68.8 | +2.3 | +3.46% | 14.18 | 4.85 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W35 | 66.5 | 0 | 0% | 14.18 | 4.69 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W34 | 66.5 | -1.6 | -2.35% | 14.18 | 4.69 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W33 | 68.1 | +0.1 | +0.15% | 14.18 | 4.8 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W32 | 68 | +2.7 | +4.13% | 14.18 | 4.8 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W31 | 65.3 | -1.7 | -2.54% | 14.18 | 4.61 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W30 | 67 | -6 | -8.22% | 14.18 | 4.72 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W29 | 73 | +2.5 | +3.55% | 14.18 | 5.15 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W28 | 70.5 | -0.8 | -1.12% | 14.18 | 4.97 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W27 | 71.3 | +5.3 | +8.03% | 14.18 | 5.03 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W26 | 66 | +2.2 | +3.45% | 14.18 | 4.65 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W25 | 63.8 | +0.2 | +0.31% | 14.18 | 4.5 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W24 | 63.6 | -1.9 | -2.9% | 14.18 | 4.49 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 65.5 | +4.8 | +7.91% | 14.18 | 4.62 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W22 | 60.7 | +1.3 | +2.19% | 14.18 | 4.28 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W21 | 59.4 | -4.1 | -6.46% | 14.18 | 4.19 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W20 | 63.5 | -2.1 | -3.2% | 14.18 | 4.48 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W19 | 65.6 | -4.9 | -6.95% | 14.18 | 4.63 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 | 19W18 | 70.5 | +6.6 | +10.3% | 14.18 | 4.97 | 28.36 | 36.87 | 45.38 | 53.88 | 62.39 | 70.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|