(5434) 崇越本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W05	165	+0.5	+0.3%	58.9	2.8	58.9	82.46	106	129.6	153.1	176.7
22W04	164.5	-1.5	-0.9%	58.9	2.79	58.9	82.46	106	129.6	153.1	176.7
22W03	166	-1	-0.6%	58.9	2.82	58.9	82.46	106	129.6	153.1	176.7
22W02	167	+9	+5.7%	58.9	2.84	58.9	82.46	106	129.6	153.1	176.7
22W01	158	+4.5	+2.93%	58.9	2.68	58.9	82.46	106	129.6	153.1	176.7
21W52	153.5	+7	+4.78%	58.9	2.61	58.9	82.46	106	129.6	153.1	176.7
21W51	146.5	-1.5	-1.01%	58.89	2.49	58.89	82.44	106	129.5	153.1	176.7
21W50	148	-0.5	-0.34%	58.87	2.51	58.87	82.42	106	129.5	153.1	176.6
21W49	148.5	+2	+1.37%	58.86	2.52	58.86	82.4	105.9	129.5	153	176.6
21W48	146.5	-2.5	-1.68%	58.84	2.49	58.84	82.38	105.9	129.5	153	176.5
21W47	149	+5	+3.47%	58.83	2.53	58.83	82.36	105.9	129.4	153	176.5
21W46	144	+4	+2.86%	58.82	2.45	58.82	82.34	105.9	129.4	152.9	176.4
21W45	140	+2	+1.45%	58.8	2.38	58.8	82.32	105.8	129.4	152.9	176.4
21W44	138	+1	+0.73%	58.79	2.35	58.79	82.3	105.8	129.3	152.9	176.4
21W43	137	-0.5	-0.36%	58.77	2.33	58.77	82.28	105.8	129.3	152.8	176.3
21W42	137.5	0	0%	58.76	2.34	58.76	82.27	105.8	129.3	152.8	176.3
21W41	137.5	+2.5	+1.85%	58.75	2.34	58.75	82.25	105.7	129.2	152.7	176.2
21W40	135	-8.5	-5.92%	58.73	2.3	58.73	82.23	105.7	129.2	152.7	176.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W39	143.5	-0.5	-0.35%	58.72	2.44	58.72	82.21	105.7	129.2	152.7	176.2
21W38	144	+3	+2.13%	58.71	2.45	58.71	82.19	105.7	129.2	152.6	176.1
21W37	141	-4	-2.76%	58.69	2.4	58.69	82.17	105.6	129.1	152.6	176.1
21W36	145	+13.5	+10.3%	58.68	2.47	58.68	82.15	105.6	129.1	152.6	176
21W35	131.5	+3.5	+2.73%	58.66	2.24	58.66	82.13	105.6	129.1	152.5	176
21W34	128	-2.5	-1.92%	58.65	2.18	58.65	82.11	105.6	129	152.5	175.9
21W33	130.5	-3	-2.25%	58.64	2.23	58.64	82.09	105.5	129	152.5	175.9
21W32	133.5	+4	+3.09%	58.62	2.28	58.62	82.07	105.5	129	152.4	175.9
21W31	129.5	-2	-1.52%	58.61	2.21	58.61	82.05	105.5	128.9	152.4	175.8
21W30	131.5	+2	+1.54%	58.59	2.24	58.59	82.03	105.5	128.9	152.3	175.8
21W29	129.5	+2.5	+1.97%	58.58	2.21	58.58	82.01	105.4	128.9	152.3	175.7
21W28	127	+0.5	+0.4%	58.57	2.17	58.57	81.99	105.4	128.8	152.3	175.7
21W27	126.5	+2	+1.61%	58.55	2.16	58.55	81.97	105.4	128.8	152.2	175.7
21W26	124.5	+3.5	+2.89%	58.54	2.13	58.54	81.95	105.4	128.8	152.2	175.6
21W25	121	-2.5	-2.02%	58.52	2.07	58.52	81.93	105.3	128.8	152.2	175.6
21W24	123.5	+2	+1.65%	58.51	2.11	58.51	81.91	105.3	128.7	152.1	175.5
21W23	121.5	-9.5	-7.25%	58.5	2.08	58.5	81.89	105.3	128.7	152.1	175.5
21W22	131	+3	+2.34%	58.48	2.24	58.48	81.88	105.3	128.7	152.1	175.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W21	128	+3	+2.4%	58.47	2.19	58.47	81.86	105.2	128.6	152	175.4
21W20	125	-10.5	-7.75%	58.45	2.14	58.45	81.84	105.2	128.6	152	175.4
21W19	135.5	-1	-0.73%	58.44	2.32	58.44	81.82	105.2	128.6	151.9	175.3
21W18	136.5	-0.5	-0.36%	58.43	2.34	58.43	81.8	105.2	128.5	151.9	175.3
21W17	137	0	0%	58.41	2.35	58.41	81.78	105.1	128.5	151.9	175.2
21W16	137	-2.5	-1.79%	58.4	2.35	58.4	81.76	105.1	128.5	151.8	175.2
21W15	139.5	+3.5	+2.57%	58.38	2.39	58.38	81.74	105.1	128.4	151.8	175.2
21W14	136	+3.5	+2.64%	58.37	2.33	58.37	81.72	105.1	128.4	151.8	175.1
21W13	132.5	+1.5	+1.15%	58.36	2.27	58.36	81.7	105	128.4	151.7	175.1
21W12	131	+10	+8.26%	58.34	2.25	58.34	81.68	105	128.4	151.7	175
21W11	121	+1.5	+1.26%	58.33	2.07	58.33	81.66	105	128.3	151.7	175
21W10	119.5	-2.5	-2.05%	58.32	2.05	58.32	81.64	105	128.3	151.6	174.9
21W09	122	-2	-1.61%	58.3	2.09	58.3	81.62	104.9	128.3	151.6	174.9
21W08	124	+5	+4.2%	58.29	2.13	58.29	81.6	104.9	128.2	151.5	174.9
21W06	119	+0.5	+0.42%	58.27	2.04	58.27	81.58	104.9	128.2	151.5	174.8
21W05	118.5	-7.5	-5.95%	58.26	2.03	58.26	81.56	104.9	128.2	151.5	174.8
21W04	126	+6	+5%	58.25	2.16	58.25	81.54	104.8	128.1	151.4	174.7
21W03	120	-1.5	-1.23%	58.23	2.06	58.23	81.52	104.8	128.1	151.4	174.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W02	121.5	+2	+1.67%	58.22	2.09	58.22	81.5	104.8	128.1	151.4	174.7
21W01	119.5	+0.5	+0.42%	58.2	2.05	58.2	81.49	104.8	128	151.3	174.6
20W52	119	-1	-0.83%	58.19	2.05	58.19	81.47	104.7	128	151.3	174.6
20W51	120	0	0%	58.08	2.07	58.08	81.31	104.5	127.8	151	174.2
20W50	120	-2.5	-2.04%	57.97	2.07	57.97	81.15	104.3	127.5	150.7	173.9
20W49	122.5	0	0%	57.85	2.12	57.85	80.99	104.1	127.3	150.4	173.6
20W48	122.5	+1	+0.82%	57.74	2.12	57.74	80.84	103.9	127	150.1	173.2
20W47	121.5	-2.5	-2.02%	57.63	2.11	57.63	80.68	103.7	126.8	149.8	172.9
20W46	124	+5	+4.2%	57.52	2.16	57.52	80.52	103.5	126.5	149.5	172.5
20W45	119	+4.5	+3.93%	57.4	2.07	57.4	80.37	103.3	126.3	149.2	172.2
20W44	114.5	0	0%	57.29	2	57.29	80.21	103.1	126	149	171.9
20W43	114.5	-2	-1.72%	57.18	2	57.18	80.05	102.9	125.8	148.7	171.5
20W42	116.5	+1.5	+1.3%	57.07	2.04	57.07	79.89	102.7	125.5	148.4	171.2
20W41	115	+1	+0.88%	56.95	2.02	56.95	79.74	102.5	125.3	148.1	170.9
20W40	114	+2	+1.79%	56.84	2.01	56.84	79.58	102.3	125.1	147.8	170.5
20W39	112	-5.5	-4.68%	56.73	1.97	56.73	79.42	102.1	124.8	147.5	170.2
20W38	117.5	+2	+1.73%	56.62	2.08	56.62	79.26	101.9	124.6	147.2	169.9
20W37	115.5	-3	-2.53%	56.51	2.04	56.51	79.11	101.7	124.3	146.9	169.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W36	118.5	-2	-1.66%	56.39	2.1	56.39	78.95	101.5	124.1	146.6	169.2
20W35	120.5	-0.5	-0.41%	56.28	2.14	56.28	78.79	101.3	123.8	146.3	168.8
20W34	121	-2	-1.63%	56.17	2.15	56.17	78.64	101.1	123.6	146	168.5
20W33	123	-2.5	-1.99%	56.06	2.19	56.06	78.48	100.9	123.3	145.7	168.2
20W32	125.5	+9.5	+8.19%	55.94	2.24	55.94	78.32	100.7	123.1	145.5	167.8
20W31	116	+2	+1.75%	55.83	2.08	55.83	78.16	100.5	122.8	145.2	167.5
20W30	114	+1.5	+1.33%	55.72	2.05	55.72	78.01	100.3	122.6	144.9	167.2
20W29	112.5	+0.5	+0.45%	55.61	2.02	55.61	77.85	100.1	122.3	144.6	166.8
20W28	112	-3	-2.61%	55.49	2.02	55.49	77.69	99.89	122.1	144.3	166.5
20W27	115	+5.5	+5.02%	55.38	2.08	55.38	77.54	99.69	121.8	144	166.1
20W26	109.5	+2	+1.86%	55.27	1.98	55.27	77.38	99.49	121.6	143.7	165.8
20W25	107.5	+1.5	+1.42%	55.16	1.95	55.16	77.22	99.28	121.3	143.4	165.5
20W24	106	-2.5	-2.3%	55.05	1.93	55.05	77.06	99.08	121.1	143.1	165.1
20W23	108.5	+4.5	+4.33%	54.93	1.98	54.93	76.91	98.88	120.9	142.8	164.8
20W22	104	-0.5	-0.48%	54.82	1.9	54.82	76.75	98.68	120.6	142.5	164.5
20W21	104.5	+2	+1.95%	54.71	1.91	54.71	76.59	98.48	120.4	142.2	164.1
20W20	102.5	-1	-0.97%	54.6	1.88	54.6	76.43	98.27	120.1	142	163.8
20W19	103.5	+0.5	+0.49%	54.48	1.9	54.48	76.28	98.07	119.9	141.7	163.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W18	103	+6.8	+7.07%	54.37	1.89	54.37	76.12	97.87	119.6	141.4	163.1
20W17	96.2	-0.6	-0.62%	54.26	1.77	54.26	75.96	97.67	119.4	141.1	162.8
20W16	96.8	+1.9	+2%	54.15	1.79	54.15	75.81	97.46	119.1	140.8	162.4
20W15	94.9	+3.5	+3.83%	54.03	1.76	54.03	75.65	97.26	118.9	140.5	162.1
20W14	91.4	+3.4	+3.86%	53.92	1.7	53.92	75.49	97.06	118.6	140.2	161.8
20W13	88	+7.5	+9.32%	53.81	1.64	53.81	75.33	96.86	118.4	139.9	161.4
20W12	80.5	-11.8	-12.8%	53.7	1.5	53.7	75.18	96.66	118.1	139.6	161.1
20W11	92.3	-11.7	-11.3%	53.59	1.72	53.59	75.02	96.45	117.9	139.3	160.8
20W10	104	0	0%	53.47	1.94	53.47	74.86	96.25	117.6	139	160.4
20W09	104	-3	-2.8%	53.36	1.95	53.36	74.71	96.05	117.4	138.7	160.1
20W08	107	-4.5	-4.04%	53.25	2.01	53.25	74.55	95.85	117.1	138.4	159.7
20W07	111.5	+5.5	+5.19%	53.14	2.1	53.14	74.39	95.65	116.9	138.2	159.4
20W06	106	-2	-1.85%	53.02	2	53.02	74.23	95.44	116.7	137.9	159.1
20W05	108	-6	-5.26%	52.91	2.04	52.91	74.08	95.24	116.4	137.6	158.7
20W04	114	-1	-0.87%	52.8	2.16	52.8	73.92	95.04	116.2	137.3	158.4
20W03	115	+7	+6.48%	52.69	2.18	52.69	73.76	94.84	115.9	137	158.1
20W02	108	+3	+2.86%	52.57	2.05	52.57	73.6	94.63	115.7	136.7	157.7
20W01	105	-3	-2.78%	52.46	2	52.46	73.45	94.43	115.4	136.4	157.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W52	108	-0.5	-0.46%	52.35	2.06	52.35	73.29	94.23	115.2	136.1	157
19W51	108.5	-1.5	-1.36%	52.25	2.08	52.25	73.15	94.05	114.9	135.8	156.7
19W50	110	+5	+4.76%	52.14	2.11	52.14	73	93.86	114.7	135.6	156.4
19W49	105	+5.5	+5.53%	52.04	2.02	52.04	72.86	93.68	114.5	135.3	156.1
19W48	99.5	-0.5	-0.5%	51.94	1.92	51.94	72.72	93.49	114.3	135	155.8
19W47	100	+2.9	+2.99%	51.84	1.93	51.84	72.57	93.31	114	134.8	155.5
19W46	97.1	-1.5	-1.52%	51.73	1.88	51.73	72.43	93.12	113.8	134.5	155.2
19W45	98.6	+1.1	+1.13%	51.63	1.91	51.63	72.29	92.94	113.6	134.2	154.9
19W44	97.5	+0.7	+0.72%	51.53	1.89	51.53	72.14	92.75	113.4	134	154.6
19W43	96.8	-3.2	-3.2%	51.43	1.88	51.43	72	92.57	113.1	133.7	154.3
19W42	100	+3.5	+3.63%	51.32	1.95	51.32	71.85	92.38	112.9	133.4	154
19W41	96.5	+0.1	+0.1%	51.22	1.88	51.22	71.71	92.2	112.7	133.2	153.7
19W40	96.4	+0.9	+0.94%	51.12	1.89	51.12	71.57	92.01	112.5	132.9	153.4
19W39	95.5	-0.1	-0.1%	51.02	1.87	51.02	71.42	91.83	112.2	132.6	153.1
19W38	95.6	+2.8	+3.02%	50.91	1.88	50.91	71.28	91.65	112	132.4	152.7
19W37	92.8	-0.4	-0.43%	50.81	1.83	50.81	71.14	91.46	111.8	132.1	152.4
19W36	93.2	+0.4	+0.43%	50.71	1.84	50.71	70.99	91.28	111.6	131.8	152.1
19W35	92.8	-0.4	-0.43%	50.61	1.83	50.61	70.85	91.09	111.3	131.6	151.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W34	93.2	+0.6	+0.65%	50.5	1.85	50.5	70.71	90.91	111.1	131.3	151.5
19W33	92.6	+5.7	+6.56%	50.4	1.84	50.4	70.56	90.72	110.9	131	151.2
19W32	86.9	+0.5	+0.58%	50.3	1.73	50.3	70.42	90.54	110.7	130.8	150.9
19W31	86.4	+1.4	+1.65%	50.2	1.72	50.2	70.28	90.35	110.4	130.5	150.6
19W30	85	-2	-2.3%	50.09	1.7	50.09	70.13	90.17	110.2	130.2	150.3
19W29	87	+0.7	+0.81%	49.99	1.74	49.99	69.99	89.98	110	130	150
19W28	86.3	+2.1	+2.49%	49.89	1.73	49.89	69.84	89.8	109.8	129.7	149.7
19W27	84.2	+0.7	+0.84%	49.79	1.69	49.79	69.7	89.62	109.5	129.4	149.4
19W26	83.5	+0.7	+0.85%	49.68	1.68	49.68	69.56	89.43	109.3	129.2	149.1
19W25	82.8	+0.9	+1.1%	49.58	1.67	49.58	69.41	89.25	109.1	128.9	148.7
19W24	81.9	+1	+1.24%	49.48	1.66	49.48	69.27	89.06	108.9	128.6	148.4
19W23	80.9	-1.2	-1.46%	49.38	1.64	49.38	69.13	88.88	108.6	128.4	148.1
19W22	82.1	+1	+1.23%	49.27	1.67	49.27	68.98	88.69	108.4	128.1	147.8
19W21	81.1	-2.8	-3.34%	49.17	1.65	49.17	68.84	88.51	108.2	127.8	147.5
19W20	83.9	-2	-2.33%	49.07	1.71	49.07	68.7	88.32	108	127.6	147.2
19W19	85.9	-2.7	-3.05%	48.97	1.75	48.97	68.55	88.14	107.7	127.3	146.9
19W18	88.6	+2	+2.31%	48.86	1.81	48.86	68.41	87.95	107.5	127	146.6
19W17	86.6	+2.2	+2.61%	48.76	1.78	48.76	68.27	87.77	107.3	126.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W16	84.4	+1.4	+1.69%	48.66	1.73	48.66	68.12	87.58	107	126.5	146
19W15	83	+2.7	+3.36%	48.56	1.71	48.56	67.98	87.4	106.8	126.2	145.7
19W14	80.3	+0.5	+0.63%	48.45	1.66	48.45	67.83	87.22	106.6	126	145.4
19W13	79.8	-0.2	-0.25%	48.35	1.65	48.35	67.69	87.03	106.4	125.7	145.1
19W12	80	+5.1	+6.81%	48.25	1.66	48.25	67.55	86.85	106.1	125.4	144.7
19W11	74.9	-1.1	-1.45%	48.15	1.56	48.15	67.4	86.66	105.9	125.2	144.4
19W10	76	-0.5	-0.65%	48.04	1.58	48.04	67.26	86.48	105.7	124.9	144.1
19W09	76.5	+0.8	+1.06%	47.94	1.6	47.94	67.12	86.29	105.5	124.6	143.8
19W08	75.7	+3.4	+4.7%	47.84	1.58	47.84	66.97	86.11	105.2	124.4	143.5
19W07	72.3	+1.3	+1.83%	47.74	1.51	47.74	66.83	85.92	105	124.1	143.2