(5434) 崇越本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W48	184	-0.5	-0.27%	76.38	2.41	76.38	106.9	137.5	168	198.6	229.1
23W47	184.5	0	0%	76.27	2.42	76.27	106.8	137.3	167.8	198.3	228.8
23W46	184.5	+5.5	+3.07%	76.16	2.42	76.16	106.6	137.1	167.6	198	228.5
23W45	179	+5	+2.87%	76.06	2.35	76.06	106.5	136.9	167.3	197.7	228.2
23W44	174	+7	+4.19%	75.95	2.29	75.95	106.3	136.7	167.1	197.5	227.8
23W43	167	-2.5	-1.47%	75.84	2.2	75.84	106.2	136.5	166.9	197.2	227.5
23W42	169.5	-0.5	-0.29%	75.73	2.24	75.73	106	136.3	166.6	196.9	227.2
23W41	170	+2	+1.19%	75.63	2.25	75.63	105.9	136.1	166.4	196.6	226.9
23W40	168	-1.5	-0.88%	75.52	2.22	75.52	105.7	135.9	166.1	196.3	226.6
23W39	169.5	+1	+0.59%	75.41	2.25	75.41	105.6	135.7	165.9	196.1	226.2
23W38	168.5	-5.5	-3.16%	75.3	2.24	75.3	105.4	135.5	165.7	195.8	225.9
23W37	174	+1	+0.58%	75.2	2.31	75.2	105.3	135.4	165.4	195.5	225.6
23W36	173	0	0%	75.09	2.3	75.09	105.1	135.2	165.2	195.2	225.3
23W35	173	+5	+2.98%	74.98	2.31	74.98	105	135	165	194.9	224.9
23W34	168	-1.5	-0.88%	74.87	2.24	74.87	104.8	134.8	164.7	194.7	224.6
23W33	169.5	-6	-3.42%	74.77	2.27	74.77	104.7	134.6	164.5	194.4	224.3
23W32	175.5	-2.5	-1.4%	74.66	2.35	74.66	104.5	134.4	164.2	194.1	224
23W31	178	-5	-2.73%	74.55	2.39	74.55	104.4	134.2	164	193.8	223.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W30	183	+0.5	+0.27%	74.44	2.46	74.44	104.2	134	163.8	193.5	223.3
23W29	182.5	-0.5	-0.27%	74.33	2.46	74.33	104.1	133.8	163.5	193.3	223
23W28	183	+7.5	+4.27%	74.23	2.47	74.23	103.9	133.6	163.3	193	222.7
23W27	175.5	-7	-3.84%	74.12	2.37	74.12	103.8	133.4	163.1	192.7	222.4
23W26	182.5	-2.5	-1.35%	74.01	2.47	74.01	103.6	133.2	162.8	192.4	222
23W25	185	-2.5	-1.33%	73.9	2.5	73.9	103.5	133	162.6	192.1	221.7
23W24	187.5	+0.5	+0.27%	73.8	2.54	73.8	103.3	132.8	162.4	191.9	221.4
23W23	187	-12	-6.03%	73.69	2.54	73.69	103.2	132.6	162.1	191.6	221.1
23W22	199	+5.5	+2.84%	73.58	2.7	73.58	103	132.4	161.9	191.3	220.7
23W21	193.5	+3	+1.57%	73.47	2.63	73.47	102.9	132.3	161.6	191	220.4
23W20	190.5	+5	+2.7%	73.37	2.6	73.37	102.7	132.1	161.4	190.8	220.1
23W19	185.5	+0.5	+0.27%	73.26	2.53	73.26	102.6	131.9	161.2	190.5	219.8
23W18	185	-1.5	-0.8%	73.15	2.53	73.15	102.4	131.7	160.9	190.2	219.5
23W17	186.5	+0.5	+0.27%	73.04	2.55	73.04	102.3	131.5	160.7	189.9	219.1
23W16	186	-6	-3.12%	72.93	2.55	72.93	102.1	131.3	160.5	189.6	218.8
23W15	192	+2.5	+1.32%	72.83	2.64	72.83	102	131.1	160.2	189.4	218.5
23W14	189.5	+0.5	+0.26%	72.72	2.61	72.72	101.8	130.9	160	189.1	218.2
23W13	189	+1	+0.53%	72.61	2.6	72.61	101.7	130.7	159.7	188.8	217.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W12	188	+3.5	+1.9%	72.5	2.59	72.5	101.5	130.5	159.5	188.5	217.5
23W11	184.5	-9	-4.65%	72.4	2.55	72.4	101.4	130.3	159.3	188.2	217.2
23W10	193.5	+5.5	+2.93%	72.29	2.68	72.29	101.2	130.1	159	188	216.9
23W09	188	+7.5	+4.16%	72.18	2.6	72.18	101.1	129.9	158.8	187.7	216.5
23W08	180.5	+6	+3.44%	72.07	2.5	72.07	100.9	129.7	158.6	187.4	216.2
23W07	174.5	+3	+1.75%	71.97	2.42	71.97	100.8	129.5	158.3	187.1	215.9
23W06	171.5	+3.5	+2.08%	71.86	2.39	71.86	100.6	129.3	158.1	186.8	215.6
23W05	168	+2.5	+1.51%	71.75	2.34	71.75	100.5	129.2	157.9	186.6	215.3
23W03	165.5	+1	+0.61%	71.64	2.31	71.64	100.3	129	157.6	186.3	214.9
23W02	164.5	+1.5	+0.92%	71.54	2.3	71.54	100.1	128.8	157.4	186	214.6
23W01	163	-1	-0.61%	71.43	2.28	71.43	100	128.6	157.1	185.7	214.3
22W53	164	-3.5	-2.09%	71.32	2.3	71.32	99.85	128.4	156.9	185.4	214
22W52	167.5	+4.5	+2.76%	71.18	2.35	71.18	99.65	128.1	156.6	185.1	213.5
22W51	163	-5.5	-3.26%	71.03	2.29	71.03	99.44	127.9	156.3	184.7	213.1
22W50	168.5	-0.5	-0.3%	70.89	2.38	70.89	99.24	127.6	156	184.3	212.7
22W49	169	+4.5	+2.74%	70.74	2.39	70.74	99.04	127.3	155.6	183.9	212.2
22W48	164.5	-1.5	-0.9%	70.6	2.33	70.6	98.84	127.1	155.3	183.6	211.8
22W47	166	+6	+3.75%	70.45	2.36	70.45	98.64	126.8	155	183.2	211.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W46	160	+4.5	+2.89%	70.31	2.28	70.31	98.43	126.6	154.7	182.8	210.9
22W45	155.5	+12.5	+8.74%	70.17	2.22	70.17	98.23	126.3	154.4	182.4	210.5
22W44	143	-6.5	-4.35%	70.02	2.04	70.02	98.03	126	154	182.1	210.1
22W43	149.5	-1.5	-0.99%	69.88	2.14	69.88	97.83	125.8	153.7	181.7	209.6
22W42	151	-6	-3.82%	69.73	2.17	69.73	97.63	125.5	153.4	181.3	209.2
22W41	157	+2.5	+1.62%	69.59	2.26	69.59	97.42	125.3	153.1	180.9	208.8
22W40	154.5	-11	-6.65%	69.44	2.22	69.44	97.22	125	152.8	180.6	208.3
22W39	165.5	-5	-2.93%	69.3	2.39	69.3	97.02	124.7	152.5	180.2	207.9
22W38	170.5	+6	+3.65%	69.16	2.47	69.16	96.82	124.5	152.1	179.8	207.5
22W37	164.5	+2.5	+1.54%	69.01	2.38	69.01	96.62	124.2	151.8	179.4	207
22W36	162	-2.5	-1.52%	68.87	2.35	68.87	96.42	124	151.5	179.1	206.6
22W35	164.5	-0.5	-0.3%	68.72	2.39	68.72	96.21	123.7	151.2	178.7	206.2
22W34	165	+1.5	+0.92%	68.58	2.41	68.58	96.01	123.4	150.9	178.3	205.7
22W33	163.5	+6.5	+4.14%	68.44	2.39	68.44	95.81	123.2	150.6	177.9	205.3
22W32	157	+3	+1.95%	68.29	2.3	68.29	95.61	122.9	150.2	177.6	204.9
22W31	154	+5.5	+3.7%	68.15	2.26	68.15	95.41	122.7	149.9	177.2	204.4
22W30	148.5	+6.5	+4.58%	68	2.18	68	95.2	122.4	149.6	176.8	204
22W29	142	+4	+2.9%	67.86	2.09	67.86	95	122.1	149.3	176.4	203.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W28	138	+5	+3.76%	67.71	2.04	67.71	94.8	121.9	149	176.1	203.1
22W27	133	-12.5	-8.59%	67.57	1.97	67.57	94.6	121.6	148.7	175.7	202.7
22W26	145.5	-10.5	-6.73%	67.43	2.16	67.43	94.4	121.4	148.3	175.3	202.3
22W25	156	-7.5	-4.59%	67.28	2.32	67.28	94.19	121.1	148	174.9	201.8
22W24	163.5	-3.5	-2.1%	67.14	2.44	67.14	93.99	120.8	147.7	174.6	201.4
22W23	167	+4.5	+2.77%	66.99	2.49	66.99	93.79	120.6	147.4	174.2	201
22W22	162.5	-3	-1.81%	66.85	2.43	66.85	93.59	120.3	147.1	173.8	200.5
22W21	165.5	+5	+3.12%	66.7	2.48	66.7	93.39	120.1	146.8	173.4	200.1
22W20	160.5	-7.5	-4.46%	66.56	2.41	66.56	93.18	119.8	146.4	173.1	199.7
22W19	168	+0.5	+0.3%	66.42	2.53	66.42	92.98	119.5	146.1	172.7	199.2
22W18	167.5	-5.5	-3.18%	66.27	2.53	66.27	92.78	119.3	145.8	172.3	198.8
22W17	173	-5.5	-3.08%	66.13	2.62	66.13	92.58	119	145.5	171.9	198.4
22W16	178.5	+5.5	+3.18%	65.98	2.71	65.98	92.38	118.8	145.2	171.6	198
22W15	173	+3	+1.76%	65.84	2.63	65.84	92.17	118.5	144.8	171.2	197.5
22W14	170	+1.5	+0.89%	65.69	2.59	65.69	91.97	118.3	144.5	170.8	197.1
22W13	168.5	-1.5	-0.88%	65.55	2.57	65.55	91.77	118	144.2	170.4	196.7
22W12	170	-1.5	-0.87%	65.41	2.6	65.41	91.57	117.7	143.9	170.1	196.2
22W11	171.5	-4	-2.28%	65.26	2.63	65.26	91.37	117.5	143.6	169.7	195.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W10	175.5	+3.5	+2.03%	65.12	2.7	65.12	91.17	117.2	143.3	169.3	195.4
22W09	172	-7.5	-4.18%	64.97	2.65	64.97	90.96	117	142.9	168.9	194.9
22W08	179.5	+8.5	+4.97%	64.83	2.77	64.83	90.76	116.7	142.6	168.6	194.5
22W07	171	+6	+3.64%	64.69	2.64	64.69	90.56	116.4	142.3	168.2	194.1
22W05	165	+0.5	+0.3%	64.54	2.56	64.54	90.36	116.2	142	167.8	193.6
22W04	164.5	-1.5	-0.9%	64.4	2.55	64.4	90.16	115.9	141.7	167.4	193.2
22W03	166	-1	-0.6%	64.25	2.58	64.25	89.95	115.7	141.4	167.1	192.8
22W02	167	+9	+5.7%	64.11	2.6	64.11	89.75	115.4	141	166.7	192.3
22W01	158	+4.5	+2.93%	63.96	2.47	63.96	89.55	115.1	140.7	166.3	191.9
21W52	153.5	+7	+4.78%	63.82	2.41	63.82	89.35	114.9	140.4	165.9	191.5
21W51	146.5	-1.5	-1.01%	63.71	2.3	63.71	89.19	114.7	140.2	165.6	191.1
21W50	148	-0.5	-0.34%	63.6	2.33	63.6	89.04	114.5	139.9	165.4	190.8
21W49	148.5	+2	+1.37%	63.49	2.34	63.49	88.88	114.3	139.7	165.1	190.5
21W48	146.5	-2.5	-1.68%	63.38	2.31	63.38	88.73	114.1	139.4	164.8	190.1
21W47	149	+5	+3.47%	63.27	2.36	63.27	88.58	113.9	139.2	164.5	189.8
21W46	144	+4	+2.86%	63.16	2.28	63.16	88.42	113.7	138.9	164.2	189.5
21W45	140	+2	+1.45%	63.05	2.22	63.05	88.27	113.5	138.7	163.9	189.1
21W44	138	+1	+0.73%	62.94	2.19	62.94	88.11	113.3	138.5	163.6	188.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W43	137	-0.5	-0.36%	62.83	2.18	62.83	87.96	113.1	138.2	163.3	188.5
21W42	137.5	0	0%	62.72	2.19	62.72	87.8	112.9	138	163.1	188.1
21W41	137.5	+2.5	+1.85%	62.61	2.2	62.61	87.65	112.7	137.7	162.8	187.8
21W40	135	-8.5	-5.92%	62.5	2.16	62.5	87.49	112.5	137.5	162.5	187.5
21W39	143.5	-0.5	-0.35%	62.38	2.3	62.38	87.34	112.3	137.2	162.2	187.2
21W38	144	+3	+2.13%	62.27	2.31	62.27	87.18	112.1	137	161.9	186.8
21W37	141	-4	-2.76%	62.16	2.27	62.16	87.03	111.9	136.8	161.6	186.5
21W36	145	+13.5	+10.3%	62.05	2.34	62.05	86.88	111.7	136.5	161.3	186.2
21W35	131.5	+3.5	+2.73%	61.94	2.12	61.94	86.72	111.5	136.3	161.1	185.8
21W34	128	-2.5	-1.92%	61.83	2.07	61.83	86.57	111.3	136	160.8	185.5
21W33	130.5	-3	-2.25%	61.72	2.11	61.72	86.41	111.1	135.8	160.5	185.2
21W32	133.5	+4	+3.09%	61.61	2.17	61.61	86.26	110.9	135.5	160.2	184.8
21W31	129.5	-2	-1.52%	61.5	2.11	61.5	86.1	110.7	135.3	159.9	184.5
21W30	131.5	+2	+1.54%	61.39	2.14	61.39	85.95	110.5	135.1	159.6	184.2
21W29	129.5	+2.5	+1.97%	61.28	2.11	61.28	85.79	110.3	134.8	159.3	183.8
21W28	127	+0.5	+0.4%	61.17	2.08	61.17	85.64	110.1	134.6	159	183.5
21W27	126.5	+2	+1.61%	61.06	2.07	61.06	85.48	109.9	134.3	158.8	183.2
21W26	124.5	+3.5	+2.89%	60.95	2.04	60.95	85.33	109.7	134.1	158.5	182.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W25	121	-2.5	-2.02%	60.84	1.99	60.84	85.18	109.5	133.8	158.2	182.5
21W24	123.5	+2	+1.65%	60.73	2.03	60.73	85.02	109.3	133.6	157.9	182.2
21W23	121.5	-9.5	-7.25%	60.62	2	60.62	84.87	109.1	133.4	157.6	181.9
21W22	131	+3	+2.34%	60.51	2.16	60.51	84.71	108.9	133.1	157.3	181.5
21W21	128	+3	+2.4%	60.4	2.12	60.4	84.56	108.7	132.9	157	181.2
21W20	125	-10.5	-7.75%	60.29	2.07	60.29	84.4	108.5	132.6	156.7	180.9
21W19	135.5	-1	-0.73%	60.18	2.25	60.18	84.25	108.3	132.4	156.5	180.5
21W18	136.5	-0.5	-0.36%	60.07	2.27	60.07	84.09	108.1	132.1	156.2	180.2
21W17	137	0	0%	59.96	2.28	59.96	83.94	107.9	131.9	155.9	179.9
21W16	137	-2.5	-1.79%	59.85	2.29	59.85	83.78	107.7	131.7	155.6	179.5
21W15	139.5	+3.5	+2.57%	59.74	2.34	59.74	83.63	107.5	131.4	155.3	179.2
21W14	136	+3.5	+2.64%	59.63	2.28	59.63	83.48	107.3	131.2	155	178.9
21W13	132.5	+1.5	+1.15%	59.51	2.23	59.51	83.32	107.1	130.9	154.7	178.5
21W12	131	+10	+8.26%	59.4	2.21	59.4	83.17	106.9	130.7	154.5	178.2
21W11	121	+1.5	+1.26%	59.29	2.04	59.29	83.01	106.7	130.4	154.2	177.9
21W10	119.5	-2.5	-2.05%	59.18	2.02	59.18	82.86	106.5	130.2	153.9	177.6
21W09	122	-2	-1.61%	59.07	2.07	59.07	82.7	106.3	130	153.6	177.2
21W08	124	+5	+4.2%	58.96	2.1	58.96	82.55	106.1	129.7	153.3	176.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W06	119	+0.5	+0.42%	58.85	2.02	58.85	82.39	105.9	129.5	153	176.6
21W05	118.5	-7.5	-5.95%	58.74	2.02	58.74	82.24	105.7	129.2	152.7	176.2
21W04	126	+6	+5%	58.63	2.15	58.63	82.08	105.5	129	152.4	175.9
21W03	120	-1.5	-1.23%	58.52	2.05	58.52	81.93	105.3	128.7	152.2	175.6
21W02	121.5	+2	+1.67%	58.41	2.08	58.41	81.78	105.1	128.5	151.9	175.2
21W01	119.5	+0.5	+0.42%	58.3	2.05	58.3	81.62	104.9	128.3	151.6	174.9
20W52	119	-1	-0.83%	58.19	2.05	58.19	81.47	104.7	128	151.3	174.6
20W51	120	0	0%	58.08	2.07	58.08	81.31	104.5	127.8	151	174.2
20W50	120	-2.5	-2.04%	57.97	2.07	57.97	81.15	104.3	127.5	150.7	173.9