* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
22W21 | 165.5 | +5 | +3.12% | 58.93 | 2.81 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 |
22W20 | 160.5 | -7.5 | -4.46% | 59.17 | 2.71 | 59.17 | 82.84 | 106.5 | 130.2 | 153.9 | 177.5 |
22W19 | 168 | +0.5 | +0.3% | 59.42 | 2.83 | 59.42 | 83.19 | 107 | 130.7 | 154.5 | 178.3 |
22W18 | 167.5 | -5.5 | -3.18% | 59.66 | 2.81 | 59.66 | 83.53 | 107.4 | 131.3 | 155.1 | 179 |
22W17 | 173 | -5.5 | -3.08% | 59.91 | 2.89 | 59.91 | 83.87 | 107.8 | 131.8 | 155.8 | 179.7 |
22W16 | 178.5 | +5.5 | +3.18% | 60.15 | 2.97 | 60.15 | 84.21 | 108.3 | 132.3 | 156.4 | 180.5 |
22W15 | 173 | +3 | +1.76% | 60.4 | 2.86 | 60.4 | 84.56 | 108.7 | 132.9 | 157 | 181.2 |
22W14 | 170 | +1.5 | +0.89% | 60.64 | 2.8 | 60.64 | 84.9 | 109.2 | 133.4 | 157.7 | 181.9 |
22W13 | 168.5 | -1.5 | -0.88% | 60.89 | 2.77 | 60.89 | 85.24 | 109.6 | 133.9 | 158.3 | 182.7 |
22W12 | 170 | -1.5 | -0.87% | 61.13 | 2.78 | 61.13 | 85.58 | 110 | 134.5 | 158.9 | 183.4 |
22W11 | 171.5 | -4 | -2.28% | 61.38 | 2.79 | 61.38 | 85.92 | 110.5 | 135 | 159.6 | 184.1 |
22W10 | 175.5 | +3.5 | +2.03% | 61.62 | 2.85 | 61.62 | 86.27 | 110.9 | 135.6 | 160.2 | 184.9 |
22W09 | 172 | -7.5 | -4.18% | 61.86 | 2.78 | 61.86 | 86.61 | 111.4 | 136.1 | 160.8 | 185.6 |
22W08 | 179.5 | +8.5 | +4.97% | 62.11 | 2.89 | 62.11 | 86.95 | 111.8 | 136.6 | 161.5 | 186.3 |
22W07 | 171 | +6 | +3.64% | 62.35 | 2.74 | 62.35 | 87.29 | 112.2 | 137.2 | 162.1 | 187.1 |
22W05 | 165 | +0.5 | +0.3% | 62.6 | 2.64 | 62.6 | 87.64 | 112.7 | 137.7 | 162.8 | 187.8 |
22W04 | 164.5 | -1.5 | -0.9% | 62.84 | 2.62 | 62.84 | 87.98 | 113.1 | 138.3 | 163.4 | 188.5 |
22W03 | 166 | -1 | -0.6% | 63.09 | 2.63 | 63.09 | 88.32 | 113.6 | 138.8 | 164 | 189.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W02 | 167 | +9 | +5.7% | 63.33 | 2.64 | 63.33 | 88.66 | 114 | 139.3 | 164.7 | 190 |
22W01 | 158 | +4.5 | +2.93% | 63.58 | 2.49 | 63.58 | 89.01 | 114.4 | 139.9 | 165.3 | 190.7 |
21W52 | 153.5 | +7 | +4.78% | 63.82 | 2.41 | 63.82 | 89.35 | 114.9 | 140.4 | 165.9 | 191.5 |
21W51 | 146.5 | -1.5 | -1.01% | 63.71 | 2.3 | 63.71 | 89.19 | 114.7 | 140.2 | 165.6 | 191.1 |
21W50 | 148 | -0.5 | -0.34% | 63.6 | 2.33 | 63.6 | 89.04 | 114.5 | 139.9 | 165.4 | 190.8 |
21W49 | 148.5 | +2 | +1.37% | 63.49 | 2.34 | 63.49 | 88.88 | 114.3 | 139.7 | 165.1 | 190.5 |
21W48 | 146.5 | -2.5 | -1.68% | 63.38 | 2.31 | 63.38 | 88.73 | 114.1 | 139.4 | 164.8 | 190.1 |
21W47 | 149 | +5 | +3.47% | 63.27 | 2.36 | 63.27 | 88.58 | 113.9 | 139.2 | 164.5 | 189.8 |
21W46 | 144 | +4 | +2.86% | 63.16 | 2.28 | 63.16 | 88.42 | 113.7 | 138.9 | 164.2 | 189.5 |
21W45 | 140 | +2 | +1.45% | 63.05 | 2.22 | 63.05 | 88.27 | 113.5 | 138.7 | 163.9 | 189.1 |
21W44 | 138 | +1 | +0.73% | 62.94 | 2.19 | 62.94 | 88.11 | 113.3 | 138.5 | 163.6 | 188.8 |
21W43 | 137 | -0.5 | -0.36% | 62.83 | 2.18 | 62.83 | 87.96 | 113.1 | 138.2 | 163.3 | 188.5 |
21W42 | 137.5 | 0 | 0% | 62.72 | 2.19 | 62.72 | 87.8 | 112.9 | 138 | 163.1 | 188.1 |
21W41 | 137.5 | +2.5 | +1.85% | 62.61 | 2.2 | 62.61 | 87.65 | 112.7 | 137.7 | 162.8 | 187.8 |
21W40 | 135 | -8.5 | -5.92% | 62.5 | 2.16 | 62.5 | 87.49 | 112.5 | 137.5 | 162.5 | 187.5 |
21W39 | 143.5 | -0.5 | -0.35% | 62.38 | 2.3 | 62.38 | 87.34 | 112.3 | 137.2 | 162.2 | 187.2 |
21W38 | 144 | +3 | +2.13% | 62.27 | 2.31 | 62.27 | 87.18 | 112.1 | 137 | 161.9 | 186.8 |
21W37 | 141 | -4 | -2.76% | 62.16 | 2.27 | 62.16 | 87.03 | 111.9 | 136.8 | 161.6 | 186.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W36 | 145 | +13.5 | +10.3% | 62.05 | 2.34 | 62.05 | 86.88 | 111.7 | 136.5 | 161.3 | 186.2 |
21W35 | 131.5 | +3.5 | +2.73% | 61.94 | 2.12 | 61.94 | 86.72 | 111.5 | 136.3 | 161.1 | 185.8 |
21W34 | 128 | -2.5 | -1.92% | 61.83 | 2.07 | 61.83 | 86.57 | 111.3 | 136 | 160.8 | 185.5 |
21W33 | 130.5 | -3 | -2.25% | 61.72 | 2.11 | 61.72 | 86.41 | 111.1 | 135.8 | 160.5 | 185.2 |
21W32 | 133.5 | +4 | +3.09% | 61.61 | 2.17 | 61.61 | 86.26 | 110.9 | 135.5 | 160.2 | 184.8 |
21W31 | 129.5 | -2 | -1.52% | 61.5 | 2.11 | 61.5 | 86.1 | 110.7 | 135.3 | 159.9 | 184.5 |
21W30 | 131.5 | +2 | +1.54% | 61.39 | 2.14 | 61.39 | 85.95 | 110.5 | 135.1 | 159.6 | 184.2 |
21W29 | 129.5 | +2.5 | +1.97% | 61.28 | 2.11 | 61.28 | 85.79 | 110.3 | 134.8 | 159.3 | 183.8 |
21W28 | 127 | +0.5 | +0.4% | 61.17 | 2.08 | 61.17 | 85.64 | 110.1 | 134.6 | 159 | 183.5 |
21W27 | 126.5 | +2 | +1.61% | 61.06 | 2.07 | 61.06 | 85.48 | 109.9 | 134.3 | 158.8 | 183.2 |
21W26 | 124.5 | +3.5 | +2.89% | 60.95 | 2.04 | 60.95 | 85.33 | 109.7 | 134.1 | 158.5 | 182.8 |
21W25 | 121 | -2.5 | -2.02% | 60.84 | 1.99 | 60.84 | 85.18 | 109.5 | 133.8 | 158.2 | 182.5 |
21W24 | 123.5 | +2 | +1.65% | 60.73 | 2.03 | 60.73 | 85.02 | 109.3 | 133.6 | 157.9 | 182.2 |
21W23 | 121.5 | -9.5 | -7.25% | 60.62 | 2 | 60.62 | 84.87 | 109.1 | 133.4 | 157.6 | 181.9 |
21W22 | 131 | +3 | +2.34% | 60.51 | 2.16 | 60.51 | 84.71 | 108.9 | 133.1 | 157.3 | 181.5 |
21W21 | 128 | +3 | +2.4% | 60.4 | 2.12 | 60.4 | 84.56 | 108.7 | 132.9 | 157 | 181.2 |
21W20 | 125 | -10.5 | -7.75% | 60.29 | 2.07 | 60.29 | 84.4 | 108.5 | 132.6 | 156.7 | 180.9 |
21W19 | 135.5 | -1 | -0.73% | 60.18 | 2.25 | 60.18 | 84.25 | 108.3 | 132.4 | 156.5 | 180.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W18 | 136.5 | -0.5 | -0.36% | 60.07 | 2.27 | 60.07 | 84.09 | 108.1 | 132.1 | 156.2 | 180.2 |
21W17 | 137 | 0 | 0% | 59.96 | 2.28 | 59.96 | 83.94 | 107.9 | 131.9 | 155.9 | 179.9 |
21W16 | 137 | -2.5 | -1.79% | 59.85 | 2.29 | 59.85 | 83.78 | 107.7 | 131.7 | 155.6 | 179.5 |
21W15 | 139.5 | +3.5 | +2.57% | 59.74 | 2.34 | 59.74 | 83.63 | 107.5 | 131.4 | 155.3 | 179.2 |
21W14 | 136 | +3.5 | +2.64% | 59.63 | 2.28 | 59.63 | 83.48 | 107.3 | 131.2 | 155 | 178.9 |
21W13 | 132.5 | +1.5 | +1.15% | 59.51 | 2.23 | 59.51 | 83.32 | 107.1 | 130.9 | 154.7 | 178.5 |
21W12 | 131 | +10 | +8.26% | 59.4 | 2.21 | 59.4 | 83.17 | 106.9 | 130.7 | 154.5 | 178.2 |
21W11 | 121 | +1.5 | +1.26% | 59.29 | 2.04 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
21W10 | 119.5 | -2.5 | -2.05% | 59.18 | 2.02 | 59.18 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 |
21W09 | 122 | -2 | -1.61% | 59.07 | 2.07 | 59.07 | 82.7 | 106.3 | 130 | 153.6 | 177.2 |
21W08 | 124 | +5 | +4.2% | 58.96 | 2.1 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 |
21W06 | 119 | +0.5 | +0.42% | 58.85 | 2.02 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.6 |
21W05 | 118.5 | -7.5 | -5.95% | 58.74 | 2.02 | 58.74 | 82.24 | 105.7 | 129.2 | 152.7 | 176.2 |
21W04 | 126 | +6 | +5% | 58.63 | 2.15 | 58.63 | 82.08 | 105.5 | 129 | 152.4 | 175.9 |
21W03 | 120 | -1.5 | -1.23% | 58.52 | 2.05 | 58.52 | 81.93 | 105.3 | 128.7 | 152.2 | 175.6 |
21W02 | 121.5 | +2 | +1.67% | 58.41 | 2.08 | 58.41 | 81.78 | 105.1 | 128.5 | 151.9 | 175.2 |
21W01 | 119.5 | +0.5 | +0.42% | 58.3 | 2.05 | 58.3 | 81.62 | 104.9 | 128.3 | 151.6 | 174.9 |
20W52 | 119 | -1 | -0.83% | 58.19 | 2.05 | 58.19 | 81.47 | 104.7 | 128 | 151.3 | 174.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W51 | 120 | 0 | 0% | 58.08 | 2.07 | 58.08 | 81.31 | 104.5 | 127.8 | 151 | 174.2 |
20W50 | 120 | -2.5 | -2.04% | 57.97 | 2.07 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 |
20W49 | 122.5 | 0 | 0% | 57.85 | 2.12 | 57.85 | 80.99 | 104.1 | 127.3 | 150.4 | 173.6 |
20W48 | 122.5 | +1 | +0.82% | 57.74 | 2.12 | 57.74 | 80.84 | 103.9 | 127 | 150.1 | 173.2 |
20W47 | 121.5 | -2.5 | -2.02% | 57.63 | 2.11 | 57.63 | 80.68 | 103.7 | 126.8 | 149.8 | 172.9 |
20W46 | 124 | +5 | +4.2% | 57.52 | 2.16 | 57.52 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 |
20W45 | 119 | +4.5 | +3.93% | 57.4 | 2.07 | 57.4 | 80.37 | 103.3 | 126.3 | 149.2 | 172.2 |
20W44 | 114.5 | 0 | 0% | 57.29 | 2 | 57.29 | 80.21 | 103.1 | 126 | 149 | 171.9 |
20W43 | 114.5 | -2 | -1.72% | 57.18 | 2 | 57.18 | 80.05 | 102.9 | 125.8 | 148.7 | 171.5 |
20W42 | 116.5 | +1.5 | +1.3% | 57.07 | 2.04 | 57.07 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
20W41 | 115 | +1 | +0.88% | 56.95 | 2.02 | 56.95 | 79.74 | 102.5 | 125.3 | 148.1 | 170.9 |
20W40 | 114 | +2 | +1.79% | 56.84 | 2.01 | 56.84 | 79.58 | 102.3 | 125.1 | 147.8 | 170.5 |
20W39 | 112 | -5.5 | -4.68% | 56.73 | 1.97 | 56.73 | 79.42 | 102.1 | 124.8 | 147.5 | 170.2 |
20W38 | 117.5 | +2 | +1.73% | 56.62 | 2.08 | 56.62 | 79.26 | 101.9 | 124.6 | 147.2 | 169.9 |
20W37 | 115.5 | -3 | -2.53% | 56.51 | 2.04 | 56.51 | 79.11 | 101.7 | 124.3 | 146.9 | 169.5 |
20W36 | 118.5 | -2 | -1.66% | 56.39 | 2.1 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
20W35 | 120.5 | -0.5 | -0.41% | 56.28 | 2.14 | 56.28 | 78.79 | 101.3 | 123.8 | 146.3 | 168.8 |
20W34 | 121 | -2 | -1.63% | 56.17 | 2.15 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W33 | 123 | -2.5 | -1.99% | 56.06 | 2.19 | 56.06 | 78.48 | 100.9 | 123.3 | 145.7 | 168.2 |
20W32 | 125.5 | +9.5 | +8.19% | 55.94 | 2.24 | 55.94 | 78.32 | 100.7 | 123.1 | 145.5 | 167.8 |
20W31 | 116 | +2 | +1.75% | 55.83 | 2.08 | 55.83 | 78.16 | 100.5 | 122.8 | 145.2 | 167.5 |
20W30 | 114 | +1.5 | +1.33% | 55.72 | 2.05 | 55.72 | 78.01 | 100.3 | 122.6 | 144.9 | 167.2 |
20W29 | 112.5 | +0.5 | +0.45% | 55.61 | 2.02 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 |
20W28 | 112 | -3 | -2.61% | 55.49 | 2.02 | 55.49 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 |
20W27 | 115 | +5.5 | +5.02% | 55.38 | 2.08 | 55.38 | 77.54 | 99.69 | 121.8 | 144 | 166.1 |
20W26 | 109.5 | +2 | +1.86% | 55.27 | 1.98 | 55.27 | 77.38 | 99.49 | 121.6 | 143.7 | 165.8 |
20W25 | 107.5 | +1.5 | +1.42% | 55.16 | 1.95 | 55.16 | 77.22 | 99.28 | 121.3 | 143.4 | 165.5 |
20W24 | 106 | -2.5 | -2.3% | 55.05 | 1.93 | 55.05 | 77.06 | 99.08 | 121.1 | 143.1 | 165.1 |
20W23 | 108.5 | +4.5 | +4.33% | 54.93 | 1.98 | 54.93 | 76.91 | 98.88 | 120.9 | 142.8 | 164.8 |
20W22 | 104 | -0.5 | -0.48% | 54.82 | 1.9 | 54.82 | 76.75 | 98.68 | 120.6 | 142.5 | 164.5 |
20W21 | 104.5 | +2 | +1.95% | 54.71 | 1.91 | 54.71 | 76.59 | 98.48 | 120.4 | 142.2 | 164.1 |
20W20 | 102.5 | -1 | -0.97% | 54.6 | 1.88 | 54.6 | 76.43 | 98.27 | 120.1 | 142 | 163.8 |
20W19 | 103.5 | +0.5 | +0.49% | 54.48 | 1.9 | 54.48 | 76.28 | 98.07 | 119.9 | 141.7 | 163.5 |
20W18 | 103 | +6.8 | +7.07% | 54.37 | 1.89 | 54.37 | 76.12 | 97.87 | 119.6 | 141.4 | 163.1 |
20W17 | 96.2 | -0.6 | -0.62% | 54.26 | 1.77 | 54.26 | 75.96 | 97.67 | 119.4 | 141.1 | 162.8 |
20W16 | 96.8 | +1.9 | +2% | 54.15 | 1.79 | 54.15 | 75.81 | 97.46 | 119.1 | 140.8 | 162.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W15 | 94.9 | +3.5 | +3.83% | 54.03 | 1.76 | 54.03 | 75.65 | 97.26 | 118.9 | 140.5 | 162.1 |
20W14 | 91.4 | +3.4 | +3.86% | 53.92 | 1.7 | 53.92 | 75.49 | 97.06 | 118.6 | 140.2 | 161.8 |
20W13 | 88 | +7.5 | +9.32% | 53.81 | 1.64 | 53.81 | 75.33 | 96.86 | 118.4 | 139.9 | 161.4 |
20W12 | 80.5 | -11.8 | -12.8% | 53.7 | 1.5 | 53.7 | 75.18 | 96.66 | 118.1 | 139.6 | 161.1 |
20W11 | 92.3 | -11.7 | -11.3% | 53.59 | 1.72 | 53.59 | 75.02 | 96.45 | 117.9 | 139.3 | 160.8 |
20W10 | 104 | 0 | 0% | 53.47 | 1.94 | 53.47 | 74.86 | 96.25 | 117.6 | 139 | 160.4 |
20W09 | 104 | -3 | -2.8% | 53.36 | 1.95 | 53.36 | 74.71 | 96.05 | 117.4 | 138.7 | 160.1 |
20W08 | 107 | -4.5 | -4.04% | 53.25 | 2.01 | 53.25 | 74.55 | 95.85 | 117.1 | 138.4 | 159.7 |
20W07 | 111.5 | +5.5 | +5.19% | 53.14 | 2.1 | 53.14 | 74.39 | 95.65 | 116.9 | 138.2 | 159.4 |
20W06 | 106 | -2 | -1.85% | 53.02 | 2 | 53.02 | 74.23 | 95.44 | 116.7 | 137.9 | 159.1 |
20W05 | 108 | -6 | -5.26% | 52.91 | 2.04 | 52.91 | 74.08 | 95.24 | 116.4 | 137.6 | 158.7 |
20W04 | 114 | -1 | -0.87% | 52.8 | 2.16 | 52.8 | 73.92 | 95.04 | 116.2 | 137.3 | 158.4 |
20W03 | 115 | +7 | +6.48% | 52.69 | 2.18 | 52.69 | 73.76 | 94.84 | 115.9 | 137 | 158.1 |
20W02 | 108 | +3 | +2.86% | 52.57 | 2.05 | 52.57 | 73.6 | 94.63 | 115.7 | 136.7 | 157.7 |
20W01 | 105 | -3 | -2.78% | 52.46 | 2 | 52.46 | 73.45 | 94.43 | 115.4 | 136.4 | 157.4 |
19W52 | 108 | -0.5 | -0.46% | 52.35 | 2.06 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 |
19W51 | 108.5 | -1.5 | -1.36% | 52.25 | 2.08 | 52.25 | 73.15 | 94.05 | 114.9 | 135.8 | 156.7 |
19W50 | 110 | +5 | +4.76% | 52.14 | 2.11 | 52.14 | 73 | 93.86 | 114.7 | 135.6 | 156.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W49 | 105 | +5.5 | +5.53% | 52.04 | 2.02 | 52.04 | 72.86 | 93.68 | 114.5 | 135.3 | 156.1 |
19W48 | 99.5 | -0.5 | -0.5% | 51.94 | 1.92 | 51.94 | 72.72 | 93.49 | 114.3 | 135 | 155.8 |
19W47 | 100 | +2.9 | +2.99% | 51.84 | 1.93 | 51.84 | 72.57 | 93.31 | 114 | 134.8 | 155.5 |
19W46 | 97.1 | -1.5 | -1.52% | 51.73 | 1.88 | 51.73 | 72.43 | 93.12 | 113.8 | 134.5 | 155.2 |
19W45 | 98.6 | +1.1 | +1.13% | 51.63 | 1.91 | 51.63 | 72.29 | 92.94 | 113.6 | 134.2 | 154.9 |
19W44 | 97.5 | +0.7 | +0.72% | 51.53 | 1.89 | 51.53 | 72.14 | 92.75 | 113.4 | 134 | 154.6 |
19W43 | 96.8 | -3.2 | -3.2% | 51.43 | 1.88 | 51.43 | 72 | 92.57 | 113.1 | 133.7 | 154.3 |
19W42 | 100 | +3.5 | +3.63% | 51.32 | 1.95 | 51.32 | 71.85 | 92.38 | 112.9 | 133.4 | 154 |
19W41 | 96.5 | +0.1 | +0.1% | 51.22 | 1.88 | 51.22 | 71.71 | 92.2 | 112.7 | 133.2 | 153.7 |
19W40 | 96.4 | +0.9 | +0.94% | 51.12 | 1.89 | 51.12 | 71.57 | 92.01 | 112.5 | 132.9 | 153.4 |
19W39 | 95.5 | -0.1 | -0.1% | 51.02 | 1.87 | 51.02 | 71.42 | 91.83 | 112.2 | 132.6 | 153.1 |
19W38 | 95.6 | +2.8 | +3.02% | 50.91 | 1.88 | 50.91 | 71.28 | 91.65 | 112 | 132.4 | 152.7 |
19W37 | 92.8 | -0.4 | -0.43% | 50.81 | 1.83 | 50.81 | 71.14 | 91.46 | 111.8 | 132.1 | 152.4 |
19W36 | 93.2 | +0.4 | +0.43% | 50.71 | 1.84 | 50.71 | 70.99 | 91.28 | 111.6 | 131.8 | 152.1 |
19W35 | 92.8 | -0.4 | -0.43% | 50.61 | 1.83 | 50.61 | 70.85 | 91.09 | 111.3 | 131.6 | 151.8 |
19W34 | 93.2 | +0.6 | +0.65% | 50.5 | 1.85 | 50.5 | 70.71 | 90.91 | 111.1 | 131.3 | 151.5 |
19W33 | 92.6 | +5.7 | +6.56% | 50.4 | 1.84 | 50.4 | 70.56 | 90.72 | 110.9 | 131 | 151.2 |
19W32 | 86.9 | +0.5 | +0.58% | 50.3 | 1.73 | 50.3 | 70.42 | 90.54 | 110.7 | 130.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W31 | 86.4 | +1.4 | +1.65% | 50.2 | 1.72 | 50.2 | 70.28 | 90.35 | 110.4 | 130.5 | 150.6 |
19W30 | 85 | -2 | -2.3% | 50.09 | 1.7 | 50.09 | 70.13 | 90.17 | 110.2 | 130.2 | 150.3 |
19W29 | 87 | +0.7 | +0.81% | 49.99 | 1.74 | 49.99 | 69.99 | 89.98 | 110 | 130 | 150 |
19W28 | 86.3 | +2.1 | +2.49% | 49.89 | 1.73 | 49.89 | 69.84 | 89.8 | 109.8 | 129.7 | 149.7 |
19W27 | 84.2 | +0.7 | +0.84% | 49.79 | 1.69 | 49.79 | 69.7 | 89.62 | 109.5 | 129.4 | 149.4 |
19W26 | 83.5 | +0.7 | +0.85% | 49.68 | 1.68 | 49.68 | 69.56 | 89.43 | 109.3 | 129.2 | 149.1 |
19W25 | 82.8 | +0.9 | +1.1% | 49.58 | 1.67 | 49.58 | 69.41 | 89.25 | 109.1 | 128.9 | 148.7 |
19W24 | 81.9 | +1 | +1.24% | 49.48 | 1.66 | 49.48 | 69.27 | 89.06 | 108.9 | 128.6 | 148.4 |
19W23 | 80.9 | -1.2 | -1.46% | 49.38 | 1.64 | 49.38 | 69.13 | 88.88 | 108.6 | 128.4 | 148.1 |
19W22 | 82.1 | +1 | +1.23% | 49.27 | 1.67 | 49.27 | 68.98 | 88.69 | 108.4 | 128.1 | 147.8 |