Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165 165 0 0% 2.42% 164 165.5 161.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7081.16 億 766 0.9 張/筆 164.1 元 2.8 13.57 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6631.09 億 993 0.7 張/筆 164.8 元 -2 (-1.2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均44分        上市指數: 17674.4 (-26.72 / -0.15%)

(5434) 崇越 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W05165+0.5+0.3%58.92.858.982.46106129.6153.1176.7
22W04164.5-1.5-0.9%58.92.7958.982.46106129.6153.1176.7
22W03166-1-0.6%58.92.8258.982.46106129.6153.1176.7
22W02167+9+5.7%58.92.8458.982.46106129.6153.1176.7
22W01158+4.5+2.93%58.92.6858.982.46106129.6153.1176.7
21W52153.5+7+4.78%58.92.6158.982.46106129.6153.1176.7
21W51146.5-1.5-1.01%58.892.4958.8982.44106129.5153.1176.7
21W50148-0.5-0.34%58.872.5158.8782.42106129.5153.1176.6
21W49148.5+2+1.37%58.862.5258.8682.4105.9129.5153176.6
21W48146.5-2.5-1.68%58.842.4958.8482.38105.9129.5153176.5
21W47149+5+3.47%58.832.5358.8382.36105.9129.4153176.5
21W46144+4+2.86%58.822.4558.8282.34105.9129.4152.9176.4
21W45140+2+1.45%58.82.3858.882.32105.8129.4152.9176.4
21W44138+1+0.73%58.792.3558.7982.3105.8129.3152.9176.4
21W43137-0.5-0.36%58.772.3358.7782.28105.8129.3152.8176.3
21W42137.500%58.762.3458.7682.27105.8129.3152.8176.3
21W41137.5+2.5+1.85%58.752.3458.7582.25105.7129.2152.7176.2
21W40135-8.5-5.92%58.732.358.7382.23105.7129.2152.7176.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W39143.5-0.5-0.35%58.722.4458.7282.21105.7129.2152.7176.2
21W38144+3+2.13%58.712.4558.7182.19105.7129.2152.6176.1
21W37141-4-2.76%58.692.458.6982.17105.6129.1152.6176.1
21W36145+13.5+10.3%58.682.4758.6882.15105.6129.1152.6176
21W35131.5+3.5+2.73%58.662.2458.6682.13105.6129.1152.5176
21W34128-2.5-1.92%58.652.1858.6582.11105.6129152.5175.9
21W33130.5-3-2.25%58.642.2358.6482.09105.5129152.5175.9
21W32133.5+4+3.09%58.622.2858.6282.07105.5129152.4175.9
21W31129.5-2-1.52%58.612.2158.6182.05105.5128.9152.4175.8
21W30131.5+2+1.54%58.592.2458.5982.03105.5128.9152.3175.8
21W29129.5+2.5+1.97%58.582.2158.5882.01105.4128.9152.3175.7
21W28127+0.5+0.4%58.572.1758.5781.99105.4128.8152.3175.7
21W27126.5+2+1.61%58.552.1658.5581.97105.4128.8152.2175.7
21W26124.5+3.5+2.89%58.542.1358.5481.95105.4128.8152.2175.6
21W25121-2.5-2.02%58.522.0758.5281.93105.3128.8152.2175.6
21W24123.5+2+1.65%58.512.1158.5181.91105.3128.7152.1175.5
21W23121.5-9.5-7.25%58.52.0858.581.89105.3128.7152.1175.5
21W22131+3+2.34%58.482.2458.4881.88105.3128.7152.1175.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W21128+3+2.4%58.472.1958.4781.86105.2128.6152175.4
21W20125-10.5-7.75%58.452.1458.4581.84105.2128.6152175.4
21W19135.5-1-0.73%58.442.3258.4481.82105.2128.6151.9175.3
21W18136.5-0.5-0.36%58.432.3458.4381.8105.2128.5151.9175.3
21W1713700%58.412.3558.4181.78105.1128.5151.9175.2
21W16137-2.5-1.79%58.42.3558.481.76105.1128.5151.8175.2
21W15139.5+3.5+2.57%58.382.3958.3881.74105.1128.4151.8175.2
21W14136+3.5+2.64%58.372.3358.3781.72105.1128.4151.8175.1
21W13132.5+1.5+1.15%58.362.2758.3681.7105128.4151.7175.1
21W12131+10+8.26%58.342.2558.3481.68105128.4151.7175
21W11121+1.5+1.26%58.332.0758.3381.66105128.3151.7175
21W10119.5-2.5-2.05%58.322.0558.3281.64105128.3151.6174.9
21W09122-2-1.61%58.32.0958.381.62104.9128.3151.6174.9
21W08124+5+4.2%58.292.1358.2981.6104.9128.2151.5174.9
21W06119+0.5+0.42%58.272.0458.2781.58104.9128.2151.5174.8
21W05118.5-7.5-5.95%58.262.0358.2681.56104.9128.2151.5174.8
21W04126+6+5%58.252.1658.2581.54104.8128.1151.4174.7
21W03120-1.5-1.23%58.232.0658.2381.52104.8128.1151.4174.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W02121.5+2+1.67%58.222.0958.2281.5104.8128.1151.4174.7
21W01119.5+0.5+0.42%58.22.0558.281.49104.8128151.3174.6
20W52119-1-0.83%58.192.0558.1981.47104.7128151.3174.6
20W5112000%58.082.0758.0881.31104.5127.8151174.2
20W50120-2.5-2.04%57.972.0757.9781.15104.3127.5150.7173.9
20W49122.500%57.852.1257.8580.99104.1127.3150.4173.6
20W48122.5+1+0.82%57.742.1257.7480.84103.9127150.1173.2
20W47121.5-2.5-2.02%57.632.1157.6380.68103.7126.8149.8172.9
20W46124+5+4.2%57.522.1657.5280.52103.5126.5149.5172.5
20W45119+4.5+3.93%57.42.0757.480.37103.3126.3149.2172.2
20W44114.500%57.29257.2980.21103.1126149171.9
20W43114.5-2-1.72%57.18257.1880.05102.9125.8148.7171.5
20W42116.5+1.5+1.3%57.072.0457.0779.89102.7125.5148.4171.2
20W41115+1+0.88%56.952.0256.9579.74102.5125.3148.1170.9
20W40114+2+1.79%56.842.0156.8479.58102.3125.1147.8170.5
20W39112-5.5-4.68%56.731.9756.7379.42102.1124.8147.5170.2
20W38117.5+2+1.73%56.622.0856.6279.26101.9124.6147.2169.9
20W37115.5-3-2.53%56.512.0456.5179.11101.7124.3146.9169.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W36118.5-2-1.66%56.392.156.3978.95101.5124.1146.6169.2
20W35120.5-0.5-0.41%56.282.1456.2878.79101.3123.8146.3168.8
20W34121-2-1.63%56.172.1556.1778.64101.1123.6146168.5
20W33123-2.5-1.99%56.062.1956.0678.48100.9123.3145.7168.2
20W32125.5+9.5+8.19%55.942.2455.9478.32100.7123.1145.5167.8
20W31116+2+1.75%55.832.0855.8378.16100.5122.8145.2167.5
20W30114+1.5+1.33%55.722.0555.7278.01100.3122.6144.9167.2
20W29112.5+0.5+0.45%55.612.0255.6177.85100.1122.3144.6166.8
20W28112-3-2.61%55.492.0255.4977.6999.89122.1144.3166.5
20W27115+5.5+5.02%55.382.0855.3877.5499.69121.8144166.1
20W26109.5+2+1.86%55.271.9855.2777.3899.49121.6143.7165.8
20W25107.5+1.5+1.42%55.161.9555.1677.2299.28121.3143.4165.5
20W24106-2.5-2.3%55.051.9355.0577.0699.08121.1143.1165.1
20W23108.5+4.5+4.33%54.931.9854.9376.9198.88120.9142.8164.8
20W22104-0.5-0.48%54.821.954.8276.7598.68120.6142.5164.5
20W21104.5+2+1.95%54.711.9154.7176.5998.48120.4142.2164.1
20W20102.5-1-0.97%54.61.8854.676.4398.27120.1142163.8
20W19103.5+0.5+0.49%54.481.954.4876.2898.07119.9141.7163.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W18103+6.8+7.07%54.371.8954.3776.1297.87119.6141.4163.1
20W1796.2-0.6-0.62%54.261.7754.2675.9697.67119.4141.1162.8
20W1696.8+1.9+2%54.151.7954.1575.8197.46119.1140.8162.4
20W1594.9+3.5+3.83%54.031.7654.0375.6597.26118.9140.5162.1
20W1491.4+3.4+3.86%53.921.753.9275.4997.06118.6140.2161.8
20W1388+7.5+9.32%53.811.6453.8175.3396.86118.4139.9161.4
20W1280.5-11.8-12.8%53.71.553.775.1896.66118.1139.6161.1
20W1192.3-11.7-11.3%53.591.7253.5975.0296.45117.9139.3160.8
20W1010400%53.471.9453.4774.8696.25117.6139160.4
20W09104-3-2.8%53.361.9553.3674.7196.05117.4138.7160.1
20W08107-4.5-4.04%53.252.0153.2574.5595.85117.1138.4159.7
20W07111.5+5.5+5.19%53.142.153.1474.3995.65116.9138.2159.4
20W06106-2-1.85%53.02253.0274.2395.44116.7137.9159.1
20W05108-6-5.26%52.912.0452.9174.0895.24116.4137.6158.7
20W04114-1-0.87%52.82.1652.873.9295.04116.2137.3158.4
20W03115+7+6.48%52.692.1852.6973.7694.84115.9137158.1
20W02108+3+2.86%52.572.0552.5773.694.63115.7136.7157.7
20W01105-3-2.78%52.46252.4673.4594.43115.4136.4157.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W52108-0.5-0.46%52.352.0652.3573.2994.23115.2136.1157
19W51108.5-1.5-1.36%52.252.0852.2573.1594.05114.9135.8156.7
19W50110+5+4.76%52.142.1152.147393.86114.7135.6156.4
19W49105+5.5+5.53%52.042.0252.0472.8693.68114.5135.3156.1
19W4899.5-0.5-0.5%51.941.9251.9472.7293.49114.3135155.8
19W47100+2.9+2.99%51.841.9351.8472.5793.31114134.8155.5
19W4697.1-1.5-1.52%51.731.8851.7372.4393.12113.8134.5155.2
19W4598.6+1.1+1.13%51.631.9151.6372.2992.94113.6134.2154.9
19W4497.5+0.7+0.72%51.531.8951.5372.1492.75113.4134154.6
19W4396.8-3.2-3.2%51.431.8851.437292.57113.1133.7154.3
19W42100+3.5+3.63%51.321.9551.3271.8592.38112.9133.4154
19W4196.5+0.1+0.1%51.221.8851.2271.7192.2112.7133.2153.7
19W4096.4+0.9+0.94%51.121.8951.1271.5792.01112.5132.9153.4
19W3995.5-0.1-0.1%51.021.8751.0271.4291.83112.2132.6153.1
19W3895.6+2.8+3.02%50.911.8850.9171.2891.65112132.4152.7
19W3792.8-0.4-0.43%50.811.8350.8171.1491.46111.8132.1152.4
19W3693.2+0.4+0.43%50.711.8450.7170.9991.28111.6131.8152.1
19W3592.8-0.4-0.43%50.611.8350.6170.8591.09111.3131.6151.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3493.2+0.6+0.65%50.51.8550.570.7190.91111.1131.3151.5
19W3392.6+5.7+6.56%50.41.8450.470.5690.72110.9131151.2
19W3286.9+0.5+0.58%50.31.7350.370.4290.54110.7130.8150.9
19W3186.4+1.4+1.65%50.21.7250.270.2890.35110.4130.5150.6
19W3085-2-2.3%50.091.750.0970.1390.17110.2130.2150.3
19W2987+0.7+0.81%49.991.7449.9969.9989.98110130150
19W2886.3+2.1+2.49%49.891.7349.8969.8489.8109.8129.7149.7
19W2784.2+0.7+0.84%49.791.6949.7969.789.62109.5129.4149.4
19W2683.5+0.7+0.85%49.681.6849.6869.5689.43109.3129.2149.1
19W2582.8+0.9+1.1%49.581.6749.5869.4189.25109.1128.9148.7
19W2481.9+1+1.24%49.481.6649.4869.2789.06108.9128.6148.4
19W2380.9-1.2-1.46%49.381.6449.3869.1388.88108.6128.4148.1
19W2282.1+1+1.23%49.271.6749.2768.9888.69108.4128.1147.8
19W2181.1-2.8-3.34%49.171.6549.1768.8488.51108.2127.8147.5
19W2083.9-2-2.33%49.071.7149.0768.788.32108127.6147.2
19W1985.9-2.7-3.05%48.971.7548.9768.5588.14107.7127.3146.9
19W1888.6+2+2.31%48.861.8148.8668.4187.95107.5127146.6
19W1786.6+2.2+2.61%48.761.7848.7668.2787.77107.3126.8146.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1684.4+1.4+1.69%48.661.7348.6668.1287.58107126.5146
19W1583+2.7+3.36%48.561.7148.5667.9887.4106.8126.2145.7
19W1480.3+0.5+0.63%48.451.6648.4567.8387.22106.6126145.4
19W1379.8-0.2-0.25%48.351.6548.3567.6987.03106.4125.7145.1
19W1280+5.1+6.81%48.251.6648.2567.5586.85106.1125.4144.7
19W1174.9-1.1-1.45%48.151.5648.1567.486.66105.9125.2144.4
19W1076-0.5-0.65%48.041.5848.0467.2686.48105.7124.9144.1
19W0976.5+0.8+1.06%47.941.647.9467.1286.29105.5124.6143.8
19W0875.7+3.4+4.7%47.841.5847.8466.9786.11105.2124.4143.5
19W0772.3+1.3+1.83%47.741.5147.7466.8385.92105124.1143.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。