Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165.5 164.5 +1 +0.61% 1.22% 166 167 165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1412,336 萬 197 0.7 張/筆 165.8 元 2.81 12.04 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1141,871 萬 682 0.2 張/筆 163.4 元 -1.5 (-0.9%)

連漲連跌: 首日上漲  ( +1元 / +0.61%)        
財報評分: 最新43分 / 平均44分        上市指數: 16144.85 (124.53 / +0.78%)

(5434) 崇越 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W21165.5+5+3.12%58.932.8158.9382.5106.1129.6153.2176.8
22W20160.5-7.5-4.46%59.172.7159.1782.84106.5130.2153.9177.5
22W19168+0.5+0.3%59.422.8359.4283.19107130.7154.5178.3
22W18167.5-5.5-3.18%59.662.8159.6683.53107.4131.3155.1179
22W17173-5.5-3.08%59.912.8959.9183.87107.8131.8155.8179.7
22W16178.5+5.5+3.18%60.152.9760.1584.21108.3132.3156.4180.5
22W15173+3+1.76%60.42.8660.484.56108.7132.9157181.2
22W14170+1.5+0.89%60.642.860.6484.9109.2133.4157.7181.9
22W13168.5-1.5-0.88%60.892.7760.8985.24109.6133.9158.3182.7
22W12170-1.5-0.87%61.132.7861.1385.58110134.5158.9183.4
22W11171.5-4-2.28%61.382.7961.3885.92110.5135159.6184.1
22W10175.5+3.5+2.03%61.622.8561.6286.27110.9135.6160.2184.9
22W09172-7.5-4.18%61.862.7861.8686.61111.4136.1160.8185.6
22W08179.5+8.5+4.97%62.112.8962.1186.95111.8136.6161.5186.3
22W07171+6+3.64%62.352.7462.3587.29112.2137.2162.1187.1
22W05165+0.5+0.3%62.62.6462.687.64112.7137.7162.8187.8
22W04164.5-1.5-0.9%62.842.6262.8487.98113.1138.3163.4188.5
22W03166-1-0.6%63.092.6363.0988.32113.6138.8164189.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W02167+9+5.7%63.332.6463.3388.66114139.3164.7190
22W01158+4.5+2.93%63.582.4963.5889.01114.4139.9165.3190.7
21W52153.5+7+4.78%63.822.4163.8289.35114.9140.4165.9191.5
21W51146.5-1.5-1.01%63.712.363.7189.19114.7140.2165.6191.1
21W50148-0.5-0.34%63.62.3363.689.04114.5139.9165.4190.8
21W49148.5+2+1.37%63.492.3463.4988.88114.3139.7165.1190.5
21W48146.5-2.5-1.68%63.382.3163.3888.73114.1139.4164.8190.1
21W47149+5+3.47%63.272.3663.2788.58113.9139.2164.5189.8
21W46144+4+2.86%63.162.2863.1688.42113.7138.9164.2189.5
21W45140+2+1.45%63.052.2263.0588.27113.5138.7163.9189.1
21W44138+1+0.73%62.942.1962.9488.11113.3138.5163.6188.8
21W43137-0.5-0.36%62.832.1862.8387.96113.1138.2163.3188.5
21W42137.500%62.722.1962.7287.8112.9138163.1188.1
21W41137.5+2.5+1.85%62.612.262.6187.65112.7137.7162.8187.8
21W40135-8.5-5.92%62.52.1662.587.49112.5137.5162.5187.5
21W39143.5-0.5-0.35%62.382.362.3887.34112.3137.2162.2187.2
21W38144+3+2.13%62.272.3162.2787.18112.1137161.9186.8
21W37141-4-2.76%62.162.2762.1687.03111.9136.8161.6186.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W36145+13.5+10.3%62.052.3462.0586.88111.7136.5161.3186.2
21W35131.5+3.5+2.73%61.942.1261.9486.72111.5136.3161.1185.8
21W34128-2.5-1.92%61.832.0761.8386.57111.3136160.8185.5
21W33130.5-3-2.25%61.722.1161.7286.41111.1135.8160.5185.2
21W32133.5+4+3.09%61.612.1761.6186.26110.9135.5160.2184.8
21W31129.5-2-1.52%61.52.1161.586.1110.7135.3159.9184.5
21W30131.5+2+1.54%61.392.1461.3985.95110.5135.1159.6184.2
21W29129.5+2.5+1.97%61.282.1161.2885.79110.3134.8159.3183.8
21W28127+0.5+0.4%61.172.0861.1785.64110.1134.6159183.5
21W27126.5+2+1.61%61.062.0761.0685.48109.9134.3158.8183.2
21W26124.5+3.5+2.89%60.952.0460.9585.33109.7134.1158.5182.8
21W25121-2.5-2.02%60.841.9960.8485.18109.5133.8158.2182.5
21W24123.5+2+1.65%60.732.0360.7385.02109.3133.6157.9182.2
21W23121.5-9.5-7.25%60.62260.6284.87109.1133.4157.6181.9
21W22131+3+2.34%60.512.1660.5184.71108.9133.1157.3181.5
21W21128+3+2.4%60.42.1260.484.56108.7132.9157181.2
21W20125-10.5-7.75%60.292.0760.2984.4108.5132.6156.7180.9
21W19135.5-1-0.73%60.182.2560.1884.25108.3132.4156.5180.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W18136.5-0.5-0.36%60.072.2760.0784.09108.1132.1156.2180.2
21W1713700%59.962.2859.9683.94107.9131.9155.9179.9
21W16137-2.5-1.79%59.852.2959.8583.78107.7131.7155.6179.5
21W15139.5+3.5+2.57%59.742.3459.7483.63107.5131.4155.3179.2
21W14136+3.5+2.64%59.632.2859.6383.48107.3131.2155178.9
21W13132.5+1.5+1.15%59.512.2359.5183.32107.1130.9154.7178.5
21W12131+10+8.26%59.42.2159.483.17106.9130.7154.5178.2
21W11121+1.5+1.26%59.292.0459.2983.01106.7130.4154.2177.9
21W10119.5-2.5-2.05%59.182.0259.1882.86106.5130.2153.9177.6
21W09122-2-1.61%59.072.0759.0782.7106.3130153.6177.2
21W08124+5+4.2%58.962.158.9682.55106.1129.7153.3176.9
21W06119+0.5+0.42%58.852.0258.8582.39105.9129.5153176.6
21W05118.5-7.5-5.95%58.742.0258.7482.24105.7129.2152.7176.2
21W04126+6+5%58.632.1558.6382.08105.5129152.4175.9
21W03120-1.5-1.23%58.522.0558.5281.93105.3128.7152.2175.6
21W02121.5+2+1.67%58.412.0858.4181.78105.1128.5151.9175.2
21W01119.5+0.5+0.42%58.32.0558.381.62104.9128.3151.6174.9
20W52119-1-0.83%58.192.0558.1981.47104.7128151.3174.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5112000%58.082.0758.0881.31104.5127.8151174.2
20W50120-2.5-2.04%57.972.0757.9781.15104.3127.5150.7173.9
20W49122.500%57.852.1257.8580.99104.1127.3150.4173.6
20W48122.5+1+0.82%57.742.1257.7480.84103.9127150.1173.2
20W47121.5-2.5-2.02%57.632.1157.6380.68103.7126.8149.8172.9
20W46124+5+4.2%57.522.1657.5280.52103.5126.5149.5172.5
20W45119+4.5+3.93%57.42.0757.480.37103.3126.3149.2172.2
20W44114.500%57.29257.2980.21103.1126149171.9
20W43114.5-2-1.72%57.18257.1880.05102.9125.8148.7171.5
20W42116.5+1.5+1.3%57.072.0457.0779.89102.7125.5148.4171.2
20W41115+1+0.88%56.952.0256.9579.74102.5125.3148.1170.9
20W40114+2+1.79%56.842.0156.8479.58102.3125.1147.8170.5
20W39112-5.5-4.68%56.731.9756.7379.42102.1124.8147.5170.2
20W38117.5+2+1.73%56.622.0856.6279.26101.9124.6147.2169.9
20W37115.5-3-2.53%56.512.0456.5179.11101.7124.3146.9169.5
20W36118.5-2-1.66%56.392.156.3978.95101.5124.1146.6169.2
20W35120.5-0.5-0.41%56.282.1456.2878.79101.3123.8146.3168.8
20W34121-2-1.63%56.172.1556.1778.64101.1123.6146168.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W33123-2.5-1.99%56.062.1956.0678.48100.9123.3145.7168.2
20W32125.5+9.5+8.19%55.942.2455.9478.32100.7123.1145.5167.8
20W31116+2+1.75%55.832.0855.8378.16100.5122.8145.2167.5
20W30114+1.5+1.33%55.722.0555.7278.01100.3122.6144.9167.2
20W29112.5+0.5+0.45%55.612.0255.6177.85100.1122.3144.6166.8
20W28112-3-2.61%55.492.0255.4977.6999.89122.1144.3166.5
20W27115+5.5+5.02%55.382.0855.3877.5499.69121.8144166.1
20W26109.5+2+1.86%55.271.9855.2777.3899.49121.6143.7165.8
20W25107.5+1.5+1.42%55.161.9555.1677.2299.28121.3143.4165.5
20W24106-2.5-2.3%55.051.9355.0577.0699.08121.1143.1165.1
20W23108.5+4.5+4.33%54.931.9854.9376.9198.88120.9142.8164.8
20W22104-0.5-0.48%54.821.954.8276.7598.68120.6142.5164.5
20W21104.5+2+1.95%54.711.9154.7176.5998.48120.4142.2164.1
20W20102.5-1-0.97%54.61.8854.676.4398.27120.1142163.8
20W19103.5+0.5+0.49%54.481.954.4876.2898.07119.9141.7163.5
20W18103+6.8+7.07%54.371.8954.3776.1297.87119.6141.4163.1
20W1796.2-0.6-0.62%54.261.7754.2675.9697.67119.4141.1162.8
20W1696.8+1.9+2%54.151.7954.1575.8197.46119.1140.8162.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1594.9+3.5+3.83%54.031.7654.0375.6597.26118.9140.5162.1
20W1491.4+3.4+3.86%53.921.753.9275.4997.06118.6140.2161.8
20W1388+7.5+9.32%53.811.6453.8175.3396.86118.4139.9161.4
20W1280.5-11.8-12.8%53.71.553.775.1896.66118.1139.6161.1
20W1192.3-11.7-11.3%53.591.7253.5975.0296.45117.9139.3160.8
20W1010400%53.471.9453.4774.8696.25117.6139160.4
20W09104-3-2.8%53.361.9553.3674.7196.05117.4138.7160.1
20W08107-4.5-4.04%53.252.0153.2574.5595.85117.1138.4159.7
20W07111.5+5.5+5.19%53.142.153.1474.3995.65116.9138.2159.4
20W06106-2-1.85%53.02253.0274.2395.44116.7137.9159.1
20W05108-6-5.26%52.912.0452.9174.0895.24116.4137.6158.7
20W04114-1-0.87%52.82.1652.873.9295.04116.2137.3158.4
20W03115+7+6.48%52.692.1852.6973.7694.84115.9137158.1
20W02108+3+2.86%52.572.0552.5773.694.63115.7136.7157.7
20W01105-3-2.78%52.46252.4673.4594.43115.4136.4157.4
19W52108-0.5-0.46%52.352.0652.3573.2994.23115.2136.1157
19W51108.5-1.5-1.36%52.252.0852.2573.1594.05114.9135.8156.7
19W50110+5+4.76%52.142.1152.147393.86114.7135.6156.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W49105+5.5+5.53%52.042.0252.0472.8693.68114.5135.3156.1
19W4899.5-0.5-0.5%51.941.9251.9472.7293.49114.3135155.8
19W47100+2.9+2.99%51.841.9351.8472.5793.31114134.8155.5
19W4697.1-1.5-1.52%51.731.8851.7372.4393.12113.8134.5155.2
19W4598.6+1.1+1.13%51.631.9151.6372.2992.94113.6134.2154.9
19W4497.5+0.7+0.72%51.531.8951.5372.1492.75113.4134154.6
19W4396.8-3.2-3.2%51.431.8851.437292.57113.1133.7154.3
19W42100+3.5+3.63%51.321.9551.3271.8592.38112.9133.4154
19W4196.5+0.1+0.1%51.221.8851.2271.7192.2112.7133.2153.7
19W4096.4+0.9+0.94%51.121.8951.1271.5792.01112.5132.9153.4
19W3995.5-0.1-0.1%51.021.8751.0271.4291.83112.2132.6153.1
19W3895.6+2.8+3.02%50.911.8850.9171.2891.65112132.4152.7
19W3792.8-0.4-0.43%50.811.8350.8171.1491.46111.8132.1152.4
19W3693.2+0.4+0.43%50.711.8450.7170.9991.28111.6131.8152.1
19W3592.8-0.4-0.43%50.611.8350.6170.8591.09111.3131.6151.8
19W3493.2+0.6+0.65%50.51.8550.570.7190.91111.1131.3151.5
19W3392.6+5.7+6.56%50.41.8450.470.5690.72110.9131151.2
19W3286.9+0.5+0.58%50.31.7350.370.4290.54110.7130.8150.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3186.4+1.4+1.65%50.21.7250.270.2890.35110.4130.5150.6
19W3085-2-2.3%50.091.750.0970.1390.17110.2130.2150.3
19W2987+0.7+0.81%49.991.7449.9969.9989.98110130150
19W2886.3+2.1+2.49%49.891.7349.8969.8489.8109.8129.7149.7
19W2784.2+0.7+0.84%49.791.6949.7969.789.62109.5129.4149.4
19W2683.5+0.7+0.85%49.681.6849.6869.5689.43109.3129.2149.1
19W2582.8+0.9+1.1%49.581.6749.5869.4189.25109.1128.9148.7
19W2481.9+1+1.24%49.481.6649.4869.2789.06108.9128.6148.4
19W2380.9-1.2-1.46%49.381.6449.3869.1388.88108.6128.4148.1
19W2282.1+1+1.23%49.271.6749.2768.9888.69108.4128.1147.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。