Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 183 +1 +0.55% 0.82% 184.5 184.5 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2354,315 萬 1,034 0.2 張/筆 183.9 元 2.41 12.19 -1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7211.32 億 1,613 0.4 張/筆 183.5 元 -2 (-1.08%)

連漲連跌: 首日上漲  ( +1元 / +0.55%)        
財報評分: 最新47分 / 平均45分        上市指數: 17438.35 (4.5 / +0.03%)

(5434) 崇越 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W48184-0.5-0.27%76.382.4176.38106.9137.5168198.6229.1
23W47184.500%76.272.4276.27106.8137.3167.8198.3228.8
23W46184.5+5.5+3.07%76.162.4276.16106.6137.1167.6198228.5
23W45179+5+2.87%76.062.3576.06106.5136.9167.3197.7228.2
23W44174+7+4.19%75.952.2975.95106.3136.7167.1197.5227.8
23W43167-2.5-1.47%75.842.275.84106.2136.5166.9197.2227.5
23W42169.5-0.5-0.29%75.732.2475.73106136.3166.6196.9227.2
23W41170+2+1.19%75.632.2575.63105.9136.1166.4196.6226.9
23W40168-1.5-0.88%75.522.2275.52105.7135.9166.1196.3226.6
23W39169.5+1+0.59%75.412.2575.41105.6135.7165.9196.1226.2
23W38168.5-5.5-3.16%75.32.2475.3105.4135.5165.7195.8225.9
23W37174+1+0.58%75.22.3175.2105.3135.4165.4195.5225.6
23W3617300%75.092.375.09105.1135.2165.2195.2225.3
23W35173+5+2.98%74.982.3174.98105135165194.9224.9
23W34168-1.5-0.88%74.872.2474.87104.8134.8164.7194.7224.6
23W33169.5-6-3.42%74.772.2774.77104.7134.6164.5194.4224.3
23W32175.5-2.5-1.4%74.662.3574.66104.5134.4164.2194.1224
23W31178-5-2.73%74.552.3974.55104.4134.2164193.8223.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W30183+0.5+0.27%74.442.4674.44104.2134163.8193.5223.3
23W29182.5-0.5-0.27%74.332.4674.33104.1133.8163.5193.3223
23W28183+7.5+4.27%74.232.4774.23103.9133.6163.3193222.7
23W27175.5-7-3.84%74.122.3774.12103.8133.4163.1192.7222.4
23W26182.5-2.5-1.35%74.012.4774.01103.6133.2162.8192.4222
23W25185-2.5-1.33%73.92.573.9103.5133162.6192.1221.7
23W24187.5+0.5+0.27%73.82.5473.8103.3132.8162.4191.9221.4
23W23187-12-6.03%73.692.5473.69103.2132.6162.1191.6221.1
23W22199+5.5+2.84%73.582.773.58103132.4161.9191.3220.7
23W21193.5+3+1.57%73.472.6373.47102.9132.3161.6191220.4
23W20190.5+5+2.7%73.372.673.37102.7132.1161.4190.8220.1
23W19185.5+0.5+0.27%73.262.5373.26102.6131.9161.2190.5219.8
23W18185-1.5-0.8%73.152.5373.15102.4131.7160.9190.2219.5
23W17186.5+0.5+0.27%73.042.5573.04102.3131.5160.7189.9219.1
23W16186-6-3.12%72.932.5572.93102.1131.3160.5189.6218.8
23W15192+2.5+1.32%72.832.6472.83102131.1160.2189.4218.5
23W14189.5+0.5+0.26%72.722.6172.72101.8130.9160189.1218.2
23W13189+1+0.53%72.612.672.61101.7130.7159.7188.8217.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W12188+3.5+1.9%72.52.5972.5101.5130.5159.5188.5217.5
23W11184.5-9-4.65%72.42.5572.4101.4130.3159.3188.2217.2
23W10193.5+5.5+2.93%72.292.6872.29101.2130.1159188216.9
23W09188+7.5+4.16%72.182.672.18101.1129.9158.8187.7216.5
23W08180.5+6+3.44%72.072.572.07100.9129.7158.6187.4216.2
23W07174.5+3+1.75%71.972.4271.97100.8129.5158.3187.1215.9
23W06171.5+3.5+2.08%71.862.3971.86100.6129.3158.1186.8215.6
23W05168+2.5+1.51%71.752.3471.75100.5129.2157.9186.6215.3
23W03165.5+1+0.61%71.642.3171.64100.3129157.6186.3214.9
23W02164.5+1.5+0.92%71.542.371.54100.1128.8157.4186214.6
23W01163-1-0.61%71.432.2871.43100128.6157.1185.7214.3
22W53164-3.5-2.09%71.322.371.3299.85128.4156.9185.4214
22W52167.5+4.5+2.76%71.182.3571.1899.65128.1156.6185.1213.5
22W51163-5.5-3.26%71.032.2971.0399.44127.9156.3184.7213.1
22W50168.5-0.5-0.3%70.892.3870.8999.24127.6156184.3212.7
22W49169+4.5+2.74%70.742.3970.7499.04127.3155.6183.9212.2
22W48164.5-1.5-0.9%70.62.3370.698.84127.1155.3183.6211.8
22W47166+6+3.75%70.452.3670.4598.64126.8155183.2211.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W46160+4.5+2.89%70.312.2870.3198.43126.6154.7182.8210.9
22W45155.5+12.5+8.74%70.172.2270.1798.23126.3154.4182.4210.5
22W44143-6.5-4.35%70.022.0470.0298.03126154182.1210.1
22W43149.5-1.5-0.99%69.882.1469.8897.83125.8153.7181.7209.6
22W42151-6-3.82%69.732.1769.7397.63125.5153.4181.3209.2
22W41157+2.5+1.62%69.592.2669.5997.42125.3153.1180.9208.8
22W40154.5-11-6.65%69.442.2269.4497.22125152.8180.6208.3
22W39165.5-5-2.93%69.32.3969.397.02124.7152.5180.2207.9
22W38170.5+6+3.65%69.162.4769.1696.82124.5152.1179.8207.5
22W37164.5+2.5+1.54%69.012.3869.0196.62124.2151.8179.4207
22W36162-2.5-1.52%68.872.3568.8796.42124151.5179.1206.6
22W35164.5-0.5-0.3%68.722.3968.7296.21123.7151.2178.7206.2
22W34165+1.5+0.92%68.582.4168.5896.01123.4150.9178.3205.7
22W33163.5+6.5+4.14%68.442.3968.4495.81123.2150.6177.9205.3
22W32157+3+1.95%68.292.368.2995.61122.9150.2177.6204.9
22W31154+5.5+3.7%68.152.2668.1595.41122.7149.9177.2204.4
22W30148.5+6.5+4.58%682.186895.2122.4149.6176.8204
22W29142+4+2.9%67.862.0967.8695122.1149.3176.4203.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W28138+5+3.76%67.712.0467.7194.8121.9149176.1203.1
22W27133-12.5-8.59%67.571.9767.5794.6121.6148.7175.7202.7
22W26145.5-10.5-6.73%67.432.1667.4394.4121.4148.3175.3202.3
22W25156-7.5-4.59%67.282.3267.2894.19121.1148174.9201.8
22W24163.5-3.5-2.1%67.142.4467.1493.99120.8147.7174.6201.4
22W23167+4.5+2.77%66.992.4966.9993.79120.6147.4174.2201
22W22162.5-3-1.81%66.852.4366.8593.59120.3147.1173.8200.5
22W21165.5+5+3.12%66.72.4866.793.39120.1146.8173.4200.1
22W20160.5-7.5-4.46%66.562.4166.5693.18119.8146.4173.1199.7
22W19168+0.5+0.3%66.422.5366.4292.98119.5146.1172.7199.2
22W18167.5-5.5-3.18%66.272.5366.2792.78119.3145.8172.3198.8
22W17173-5.5-3.08%66.132.6266.1392.58119145.5171.9198.4
22W16178.5+5.5+3.18%65.982.7165.9892.38118.8145.2171.6198
22W15173+3+1.76%65.842.6365.8492.17118.5144.8171.2197.5
22W14170+1.5+0.89%65.692.5965.6991.97118.3144.5170.8197.1
22W13168.5-1.5-0.88%65.552.5765.5591.77118144.2170.4196.7
22W12170-1.5-0.87%65.412.665.4191.57117.7143.9170.1196.2
22W11171.5-4-2.28%65.262.6365.2691.37117.5143.6169.7195.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W10175.5+3.5+2.03%65.122.765.1291.17117.2143.3169.3195.4
22W09172-7.5-4.18%64.972.6564.9790.96117142.9168.9194.9
22W08179.5+8.5+4.97%64.832.7764.8390.76116.7142.6168.6194.5
22W07171+6+3.64%64.692.6464.6990.56116.4142.3168.2194.1
22W05165+0.5+0.3%64.542.5664.5490.36116.2142167.8193.6
22W04164.5-1.5-0.9%64.42.5564.490.16115.9141.7167.4193.2
22W03166-1-0.6%64.252.5864.2589.95115.7141.4167.1192.8
22W02167+9+5.7%64.112.664.1189.75115.4141166.7192.3
22W01158+4.5+2.93%63.962.4763.9689.55115.1140.7166.3191.9
21W52153.5+7+4.78%63.822.4163.8289.35114.9140.4165.9191.5
21W51146.5-1.5-1.01%63.712.363.7189.19114.7140.2165.6191.1
21W50148-0.5-0.34%63.62.3363.689.04114.5139.9165.4190.8
21W49148.5+2+1.37%63.492.3463.4988.88114.3139.7165.1190.5
21W48146.5-2.5-1.68%63.382.3163.3888.73114.1139.4164.8190.1
21W47149+5+3.47%63.272.3663.2788.58113.9139.2164.5189.8
21W46144+4+2.86%63.162.2863.1688.42113.7138.9164.2189.5
21W45140+2+1.45%63.052.2263.0588.27113.5138.7163.9189.1
21W44138+1+0.73%62.942.1962.9488.11113.3138.5163.6188.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W43137-0.5-0.36%62.832.1862.8387.96113.1138.2163.3188.5
21W42137.500%62.722.1962.7287.8112.9138163.1188.1
21W41137.5+2.5+1.85%62.612.262.6187.65112.7137.7162.8187.8
21W40135-8.5-5.92%62.52.1662.587.49112.5137.5162.5187.5
21W39143.5-0.5-0.35%62.382.362.3887.34112.3137.2162.2187.2
21W38144+3+2.13%62.272.3162.2787.18112.1137161.9186.8
21W37141-4-2.76%62.162.2762.1687.03111.9136.8161.6186.5
21W36145+13.5+10.3%62.052.3462.0586.88111.7136.5161.3186.2
21W35131.5+3.5+2.73%61.942.1261.9486.72111.5136.3161.1185.8
21W34128-2.5-1.92%61.832.0761.8386.57111.3136160.8185.5
21W33130.5-3-2.25%61.722.1161.7286.41111.1135.8160.5185.2
21W32133.5+4+3.09%61.612.1761.6186.26110.9135.5160.2184.8
21W31129.5-2-1.52%61.52.1161.586.1110.7135.3159.9184.5
21W30131.5+2+1.54%61.392.1461.3985.95110.5135.1159.6184.2
21W29129.5+2.5+1.97%61.282.1161.2885.79110.3134.8159.3183.8
21W28127+0.5+0.4%61.172.0861.1785.64110.1134.6159183.5
21W27126.5+2+1.61%61.062.0761.0685.48109.9134.3158.8183.2
21W26124.5+3.5+2.89%60.952.0460.9585.33109.7134.1158.5182.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W25121-2.5-2.02%60.841.9960.8485.18109.5133.8158.2182.5
21W24123.5+2+1.65%60.732.0360.7385.02109.3133.6157.9182.2
21W23121.5-9.5-7.25%60.62260.6284.87109.1133.4157.6181.9
21W22131+3+2.34%60.512.1660.5184.71108.9133.1157.3181.5
21W21128+3+2.4%60.42.1260.484.56108.7132.9157181.2
21W20125-10.5-7.75%60.292.0760.2984.4108.5132.6156.7180.9
21W19135.5-1-0.73%60.182.2560.1884.25108.3132.4156.5180.5
21W18136.5-0.5-0.36%60.072.2760.0784.09108.1132.1156.2180.2
21W1713700%59.962.2859.9683.94107.9131.9155.9179.9
21W16137-2.5-1.79%59.852.2959.8583.78107.7131.7155.6179.5
21W15139.5+3.5+2.57%59.742.3459.7483.63107.5131.4155.3179.2
21W14136+3.5+2.64%59.632.2859.6383.48107.3131.2155178.9
21W13132.5+1.5+1.15%59.512.2359.5183.32107.1130.9154.7178.5
21W12131+10+8.26%59.42.2159.483.17106.9130.7154.5178.2
21W11121+1.5+1.26%59.292.0459.2983.01106.7130.4154.2177.9
21W10119.5-2.5-2.05%59.182.0259.1882.86106.5130.2153.9177.6
21W09122-2-1.61%59.072.0759.0782.7106.3130153.6177.2
21W08124+5+4.2%58.962.158.9682.55106.1129.7153.3176.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W06119+0.5+0.42%58.852.0258.8582.39105.9129.5153176.6
21W05118.5-7.5-5.95%58.742.0258.7482.24105.7129.2152.7176.2
21W04126+6+5%58.632.1558.6382.08105.5129152.4175.9
21W03120-1.5-1.23%58.522.0558.5281.93105.3128.7152.2175.6
21W02121.5+2+1.67%58.412.0858.4181.78105.1128.5151.9175.2
21W01119.5+0.5+0.42%58.32.0558.381.62104.9128.3151.6174.9
20W52119-1-0.83%58.192.0558.1981.47104.7128151.3174.6
20W5112000%58.082.0758.0881.31104.5127.8151174.2
20W50120-2.5-2.04%57.972.0757.9781.15104.3127.5150.7173.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。