| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 260 | -2 | -0.77% | 5.58% | 261 | 269.5 | 255 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,912 | 23.38億 | 11,635 | 0.8張/筆 | 262.3元 | 3.22 | 16.8 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,907 | 10.17億 | 6,409 | 0.6張/筆 | 260.3元 | -5 (-1.89%) | 連漲連跌: 連2跌 ( -7元 / -2.64%) 財報評分: 最新43分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 258 | +9.5 | +3.82% | 80.07 | 3.22 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W15 | 248.5 | +9.5 | +3.97% | 80.07 | 3.1 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W14 | 239 | +20 | +9.13% | 80.07 | 2.98 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W13 | 219 | +2.5 | +1.15% | 80.07 | 2.74 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W12 | 216.5 | +6.5 | +3.1% | 80.07 | 2.7 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W11 | 210 | -1 | -0.47% | 80.07 | 2.62 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W10 | 211 | +13.5 | +6.84% | 80.07 | 2.64 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W09 | 197.5 | +3.5 | +1.8% | 80.07 | 2.47 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W08 | 194 | 0 | 0% | 80.07 | 2.42 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W07 | 194 | +1 | +0.52% | 80.07 | 2.42 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W06 | 193 | +2 | +1.05% | 80.07 | 2.41 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W05 | 191 | +5 | +2.69% | 80.07 | 2.39 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W04 | 186 | +3 | +1.64% | 80.07 | 2.32 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W03 | 183 | 0 | 0% | 80.07 | 2.29 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W02 | 183 | +0.5 | +0.27% | 80.07 | 2.29 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 24W01 | 182.5 | 0 | 0% | 80.07 | 2.28 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 23W52 | 182.5 | +1.5 | +0.83% | 80.07 | 2.28 | 80.07 | 112.1 | 144.1 | 176.2 | 208.2 | 240.2 | 23W51 | 181 | -2.5 | -1.36% | 79.9 | 2.27 | 79.9 | 111.9 | 143.8 | 175.8 | 207.7 | 239.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 183.5 | +1.5 | +0.82% | 79.73 | 2.3 | 79.73 | 111.6 | 143.5 | 175.4 | 207.3 | 239.2 | 23W49 | 182 | -2 | -1.09% | 79.56 | 2.29 | 79.56 | 111.4 | 143.2 | 175 | 206.8 | 238.7 | 23W48 | 184 | -0.5 | -0.27% | 79.38 | 2.32 | 79.38 | 111.1 | 142.9 | 174.6 | 206.4 | 238.2 | 23W47 | 184.5 | 0 | 0% | 79.21 | 2.33 | 79.21 | 110.9 | 142.6 | 174.3 | 206 | 237.6 | 23W46 | 184.5 | +5.5 | +3.07% | 79.04 | 2.33 | 79.04 | 110.7 | 142.3 | 173.9 | 205.5 | 237.1 | 23W45 | 179 | +5 | +2.87% | 78.87 | 2.27 | 78.87 | 110.4 | 142 | 173.5 | 205.1 | 236.6 | 23W44 | 174 | +7 | +4.19% | 78.7 | 2.21 | 78.7 | 110.2 | 141.7 | 173.1 | 204.6 | 236.1 | 23W43 | 167 | -2.5 | -1.47% | 78.53 | 2.13 | 78.53 | 109.9 | 141.3 | 172.8 | 204.2 | 235.6 | 23W42 | 169.5 | -0.5 | -0.29% | 78.35 | 2.16 | 78.35 | 109.7 | 141 | 172.4 | 203.7 | 235.1 | 23W41 | 170 | +2 | +1.19% | 78.18 | 2.17 | 78.18 | 109.5 | 140.7 | 172 | 203.3 | 234.5 | 23W40 | 168 | -1.5 | -0.88% | 78.01 | 2.15 | 78.01 | 109.2 | 140.4 | 171.6 | 202.8 | 234 | 23W39 | 169.5 | +1 | +0.59% | 77.84 | 2.18 | 77.84 | 109 | 140.1 | 171.2 | 202.4 | 233.5 | 23W38 | 168.5 | -5.5 | -3.16% | 77.67 | 2.17 | 77.67 | 108.7 | 139.8 | 170.9 | 201.9 | 233 | 23W37 | 174 | +1 | +0.58% | 77.5 | 2.25 | 77.5 | 108.5 | 139.5 | 170.5 | 201.5 | 232.5 | 23W36 | 173 | 0 | 0% | 77.32 | 2.24 | 77.32 | 108.3 | 139.2 | 170.1 | 201 | 232 | 23W35 | 173 | +5 | +2.98% | 77.15 | 2.24 | 77.15 | 108 | 138.9 | 169.7 | 200.6 | 231.5 | 23W34 | 168 | -1.5 | -0.88% | 76.98 | 2.18 | 76.98 | 107.8 | 138.6 | 169.4 | 200.2 | 230.9 | 23W33 | 169.5 | -6 | -3.42% | 76.81 | 2.21 | 76.81 | 107.5 | 138.3 | 169 | 199.7 | 230.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 175.5 | -2.5 | -1.4% | 76.64 | 2.29 | 76.64 | 107.3 | 137.9 | 168.6 | 199.3 | 229.9 | 23W31 | 178 | -5 | -2.73% | 76.47 | 2.33 | 76.47 | 107.1 | 137.6 | 168.2 | 198.8 | 229.4 | 23W30 | 183 | +0.5 | +0.27% | 76.3 | 2.4 | 76.3 | 106.8 | 137.3 | 167.9 | 198.4 | 228.9 | 23W29 | 182.5 | -0.5 | -0.27% | 76.12 | 2.4 | 76.12 | 106.6 | 137 | 167.5 | 197.9 | 228.4 | 23W28 | 183 | +7.5 | +4.27% | 75.95 | 2.41 | 75.95 | 106.3 | 136.7 | 167.1 | 197.5 | 227.9 | 23W27 | 175.5 | -7 | -3.84% | 75.78 | 2.32 | 75.78 | 106.1 | 136.4 | 166.7 | 197 | 227.3 | 23W26 | 182.5 | -2.5 | -1.35% | 75.61 | 2.41 | 75.61 | 105.9 | 136.1 | 166.3 | 196.6 | 226.8 | 23W25 | 185 | -2.5 | -1.33% | 75.44 | 2.45 | 75.44 | 105.6 | 135.8 | 166 | 196.1 | 226.3 | 23W24 | 187.5 | +0.5 | +0.27% | 75.27 | 2.49 | 75.27 | 105.4 | 135.5 | 165.6 | 195.7 | 225.8 | 23W23 | 187 | -12 | -6.03% | 75.09 | 2.49 | 75.09 | 105.1 | 135.2 | 165.2 | 195.2 | 225.3 | 23W22 | 199 | +5.5 | +2.84% | 74.92 | 2.66 | 74.92 | 104.9 | 134.9 | 164.8 | 194.8 | 224.8 | 23W21 | 193.5 | +3 | +1.57% | 74.75 | 2.59 | 74.75 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 | 23W20 | 190.5 | +5 | +2.7% | 74.58 | 2.55 | 74.58 | 104.4 | 134.2 | 164.1 | 193.9 | 223.7 | 23W19 | 185.5 | +0.5 | +0.27% | 74.41 | 2.49 | 74.41 | 104.2 | 133.9 | 163.7 | 193.5 | 223.2 | 23W18 | 185 | -1.5 | -0.8% | 74.24 | 2.49 | 74.24 | 103.9 | 133.6 | 163.3 | 193 | 222.7 | 23W17 | 186.5 | +0.5 | +0.27% | 74.07 | 2.52 | 74.07 | 103.7 | 133.3 | 162.9 | 192.6 | 222.2 | 23W16 | 186 | -6 | -3.12% | 73.89 | 2.52 | 73.89 | 103.5 | 133 | 162.6 | 192.1 | 221.7 | 23W15 | 192 | +2.5 | +1.32% | 73.72 | 2.6 | 73.72 | 103.2 | 132.7 | 162.2 | 191.7 | 221.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 189.5 | +0.5 | +0.26% | 73.55 | 2.58 | 73.55 | 103 | 132.4 | 161.8 | 191.2 | 220.7 | 23W13 | 189 | +1 | +0.53% | 73.38 | 2.58 | 73.38 | 102.7 | 132.1 | 161.4 | 190.8 | 220.1 | 23W12 | 188 | +3.5 | +1.9% | 73.21 | 2.57 | 73.21 | 102.5 | 131.8 | 161.1 | 190.3 | 219.6 | 23W11 | 184.5 | -9 | -4.65% | 73.04 | 2.53 | 73.04 | 102.2 | 131.5 | 160.7 | 189.9 | 219.1 | 23W10 | 193.5 | +5.5 | +2.93% | 72.86 | 2.66 | 72.86 | 102 | 131.2 | 160.3 | 189.4 | 218.6 | 23W09 | 188 | +7.5 | +4.16% | 72.69 | 2.59 | 72.69 | 101.8 | 130.8 | 159.9 | 189 | 218.1 | 23W08 | 180.5 | +6 | +3.44% | 72.52 | 2.49 | 72.52 | 101.5 | 130.5 | 159.5 | 188.6 | 217.6 | 23W07 | 174.5 | +3 | +1.75% | 72.35 | 2.41 | 72.35 | 101.3 | 130.2 | 159.2 | 188.1 | 217 | 23W06 | 171.5 | +3.5 | +2.08% | 72.18 | 2.38 | 72.18 | 101 | 129.9 | 158.8 | 187.7 | 216.5 | 23W05 | 168 | +2.5 | +1.51% | 72.01 | 2.33 | 72.01 | 100.8 | 129.6 | 158.4 | 187.2 | 216 | 23W03 | 165.5 | +1 | +0.61% | 71.83 | 2.3 | 71.83 | 100.6 | 129.3 | 158 | 186.8 | 215.5 | 23W02 | 164.5 | +1.5 | +0.92% | 71.66 | 2.3 | 71.66 | 100.3 | 129 | 157.7 | 186.3 | 215 | 23W01 | 163 | -1 | -0.61% | 71.49 | 2.28 | 71.49 | 100.1 | 128.7 | 157.3 | 185.9 | 214.5 | 22W53 | 164 | -3.5 | -2.09% | 71.32 | 2.3 | 71.32 | 99.85 | 128.4 | 156.9 | 185.4 | 214 | 22W52 | 167.5 | +4.5 | +2.76% | 71.18 | 2.35 | 71.18 | 99.65 | 128.1 | 156.6 | 185.1 | 213.5 | 22W51 | 163 | -5.5 | -3.26% | 71.03 | 2.29 | 71.03 | 99.44 | 127.9 | 156.3 | 184.7 | 213.1 | 22W50 | 168.5 | -0.5 | -0.3% | 70.89 | 2.38 | 70.89 | 99.24 | 127.6 | 156 | 184.3 | 212.7 | 22W49 | 169 | +4.5 | +2.74% | 70.74 | 2.39 | 70.74 | 99.04 | 127.3 | 155.6 | 183.9 | 212.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 164.5 | -1.5 | -0.9% | 70.6 | 2.33 | 70.6 | 98.84 | 127.1 | 155.3 | 183.6 | 211.8 | 22W47 | 166 | +6 | +3.75% | 70.45 | 2.36 | 70.45 | 98.64 | 126.8 | 155 | 183.2 | 211.4 | 22W46 | 160 | +4.5 | +2.89% | 70.31 | 2.28 | 70.31 | 98.43 | 126.6 | 154.7 | 182.8 | 210.9 | 22W45 | 155.5 | +12.5 | +8.74% | 70.17 | 2.22 | 70.17 | 98.23 | 126.3 | 154.4 | 182.4 | 210.5 | 22W44 | 143 | -6.5 | -4.35% | 70.02 | 2.04 | 70.02 | 98.03 | 126 | 154 | 182.1 | 210.1 | 22W43 | 149.5 | -1.5 | -0.99% | 69.88 | 2.14 | 69.88 | 97.83 | 125.8 | 153.7 | 181.7 | 209.6 | 22W42 | 151 | -6 | -3.82% | 69.73 | 2.17 | 69.73 | 97.63 | 125.5 | 153.4 | 181.3 | 209.2 | 22W41 | 157 | +2.5 | +1.62% | 69.59 | 2.26 | 69.59 | 97.42 | 125.3 | 153.1 | 180.9 | 208.8 | 22W40 | 154.5 | -11 | -6.65% | 69.44 | 2.22 | 69.44 | 97.22 | 125 | 152.8 | 180.6 | 208.3 | 22W39 | 165.5 | -5 | -2.93% | 69.3 | 2.39 | 69.3 | 97.02 | 124.7 | 152.5 | 180.2 | 207.9 | 22W38 | 170.5 | +6 | +3.65% | 69.16 | 2.47 | 69.16 | 96.82 | 124.5 | 152.1 | 179.8 | 207.5 | 22W37 | 164.5 | +2.5 | +1.54% | 69.01 | 2.38 | 69.01 | 96.62 | 124.2 | 151.8 | 179.4 | 207 | 22W36 | 162 | -2.5 | -1.52% | 68.87 | 2.35 | 68.87 | 96.42 | 124 | 151.5 | 179.1 | 206.6 | 22W35 | 164.5 | -0.5 | -0.3% | 68.72 | 2.39 | 68.72 | 96.21 | 123.7 | 151.2 | 178.7 | 206.2 | 22W34 | 165 | +1.5 | +0.92% | 68.58 | 2.41 | 68.58 | 96.01 | 123.4 | 150.9 | 178.3 | 205.7 | 22W33 | 163.5 | +6.5 | +4.14% | 68.44 | 2.39 | 68.44 | 95.81 | 123.2 | 150.6 | 177.9 | 205.3 | 22W32 | 157 | +3 | +1.95% | 68.29 | 2.3 | 68.29 | 95.61 | 122.9 | 150.2 | 177.6 | 204.9 | 22W31 | 154 | +5.5 | +3.7% | 68.15 | 2.26 | 68.15 | 95.41 | 122.7 | 149.9 | 177.2 | 204.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 148.5 | +6.5 | +4.58% | 68 | 2.18 | 68 | 95.2 | 122.4 | 149.6 | 176.8 | 204 | 22W29 | 142 | +4 | +2.9% | 67.86 | 2.09 | 67.86 | 95 | 122.1 | 149.3 | 176.4 | 203.6 | 22W28 | 138 | +5 | +3.76% | 67.71 | 2.04 | 67.71 | 94.8 | 121.9 | 149 | 176.1 | 203.1 | 22W27 | 133 | -12.5 | -8.59% | 67.57 | 1.97 | 67.57 | 94.6 | 121.6 | 148.7 | 175.7 | 202.7 | 22W26 | 145.5 | -10.5 | -6.73% | 67.43 | 2.16 | 67.43 | 94.4 | 121.4 | 148.3 | 175.3 | 202.3 | 22W25 | 156 | -7.5 | -4.59% | 67.28 | 2.32 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 | 22W24 | 163.5 | -3.5 | -2.1% | 67.14 | 2.44 | 67.14 | 93.99 | 120.8 | 147.7 | 174.6 | 201.4 | 22W23 | 167 | +4.5 | +2.77% | 66.99 | 2.49 | 66.99 | 93.79 | 120.6 | 147.4 | 174.2 | 201 | 22W22 | 162.5 | -3 | -1.81% | 66.85 | 2.43 | 66.85 | 93.59 | 120.3 | 147.1 | 173.8 | 200.5 | 22W21 | 165.5 | +5 | +3.12% | 66.7 | 2.48 | 66.7 | 93.39 | 120.1 | 146.8 | 173.4 | 200.1 | 22W20 | 160.5 | -7.5 | -4.46% | 66.56 | 2.41 | 66.56 | 93.18 | 119.8 | 146.4 | 173.1 | 199.7 | 22W19 | 168 | +0.5 | +0.3% | 66.42 | 2.53 | 66.42 | 92.98 | 119.5 | 146.1 | 172.7 | 199.2 | 22W18 | 167.5 | -5.5 | -3.18% | 66.27 | 2.53 | 66.27 | 92.78 | 119.3 | 145.8 | 172.3 | 198.8 | 22W17 | 173 | -5.5 | -3.08% | 66.13 | 2.62 | 66.13 | 92.58 | 119 | 145.5 | 171.9 | 198.4 | 22W16 | 178.5 | +5.5 | +3.18% | 65.98 | 2.71 | 65.98 | 92.38 | 118.8 | 145.2 | 171.6 | 198 | 22W15 | 173 | +3 | +1.76% | 65.84 | 2.63 | 65.84 | 92.17 | 118.5 | 144.8 | 171.2 | 197.5 | 22W14 | 170 | +1.5 | +0.89% | 65.69 | 2.59 | 65.69 | 91.97 | 118.3 | 144.5 | 170.8 | 197.1 | 22W13 | 168.5 | -1.5 | -0.88% | 65.55 | 2.57 | 65.55 | 91.77 | 118 | 144.2 | 170.4 | 196.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 170 | -1.5 | -0.87% | 65.41 | 2.6 | 65.41 | 91.57 | 117.7 | 143.9 | 170.1 | 196.2 | 22W11 | 171.5 | -4 | -2.28% | 65.26 | 2.63 | 65.26 | 91.37 | 117.5 | 143.6 | 169.7 | 195.8 | 22W10 | 175.5 | +3.5 | +2.03% | 65.12 | 2.7 | 65.12 | 91.17 | 117.2 | 143.3 | 169.3 | 195.4 | 22W09 | 172 | -7.5 | -4.18% | 64.97 | 2.65 | 64.97 | 90.96 | 117 | 142.9 | 168.9 | 194.9 | 22W08 | 179.5 | +8.5 | +4.97% | 64.83 | 2.77 | 64.83 | 90.76 | 116.7 | 142.6 | 168.6 | 194.5 | 22W07 | 171 | +6 | +3.64% | 64.69 | 2.64 | 64.69 | 90.56 | 116.4 | 142.3 | 168.2 | 194.1 | 22W05 | 165 | +0.5 | +0.3% | 64.54 | 2.56 | 64.54 | 90.36 | 116.2 | 142 | 167.8 | 193.6 | 22W04 | 164.5 | -1.5 | -0.9% | 64.4 | 2.55 | 64.4 | 90.16 | 115.9 | 141.7 | 167.4 | 193.2 | 22W03 | 166 | -1 | -0.6% | 64.25 | 2.58 | 64.25 | 89.95 | 115.7 | 141.4 | 167.1 | 192.8 | 22W02 | 167 | +9 | +5.7% | 64.11 | 2.6 | 64.11 | 89.75 | 115.4 | 141 | 166.7 | 192.3 | 22W01 | 158 | +4.5 | +2.93% | 63.96 | 2.47 | 63.96 | 89.55 | 115.1 | 140.7 | 166.3 | 191.9 | 21W52 | 153.5 | +7 | +4.78% | 63.82 | 2.41 | 63.82 | 89.35 | 114.9 | 140.4 | 165.9 | 191.5 | 21W51 | 146.5 | -1.5 | -1.01% | 63.71 | 2.3 | 63.71 | 89.19 | 114.7 | 140.2 | 165.6 | 191.1 | 21W50 | 148 | -0.5 | -0.34% | 63.6 | 2.33 | 63.6 | 89.04 | 114.5 | 139.9 | 165.4 | 190.8 | 21W49 | 148.5 | +2 | +1.37% | 63.49 | 2.34 | 63.49 | 88.88 | 114.3 | 139.7 | 165.1 | 190.5 | 21W48 | 146.5 | -2.5 | -1.68% | 63.38 | 2.31 | 63.38 | 88.73 | 114.1 | 139.4 | 164.8 | 190.1 | 21W47 | 149 | +5 | +3.47% | 63.27 | 2.36 | 63.27 | 88.58 | 113.9 | 139.2 | 164.5 | 189.8 | 21W46 | 144 | +4 | +2.86% | 63.16 | 2.28 | 63.16 | 88.42 | 113.7 | 138.9 | 164.2 | 189.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 140 | +2 | +1.45% | 63.05 | 2.22 | 63.05 | 88.27 | 113.5 | 138.7 | 163.9 | 189.1 | 21W44 | 138 | +1 | +0.73% | 62.94 | 2.19 | 62.94 | 88.11 | 113.3 | 138.5 | 163.6 | 188.8 | 21W43 | 137 | -0.5 | -0.36% | 62.83 | 2.18 | 62.83 | 87.96 | 113.1 | 138.2 | 163.3 | 188.5 | 21W42 | 137.5 | 0 | 0% | 62.72 | 2.19 | 62.72 | 87.8 | 112.9 | 138 | 163.1 | 188.1 | 21W41 | 137.5 | +2.5 | +1.85% | 62.61 | 2.2 | 62.61 | 87.65 | 112.7 | 137.7 | 162.8 | 187.8 | 21W40 | 135 | -8.5 | -5.92% | 62.5 | 2.16 | 62.5 | 87.49 | 112.5 | 137.5 | 162.5 | 187.5 | 21W39 | 143.5 | -0.5 | -0.35% | 62.38 | 2.3 | 62.38 | 87.34 | 112.3 | 137.2 | 162.2 | 187.2 | 21W38 | 144 | +3 | +2.13% | 62.27 | 2.31 | 62.27 | 87.18 | 112.1 | 137 | 161.9 | 186.8 | 21W37 | 141 | -4 | -2.76% | 62.16 | 2.27 | 62.16 | 87.03 | 111.9 | 136.8 | 161.6 | 186.5 | 21W36 | 145 | +13.5 | +10.3% | 62.05 | 2.34 | 62.05 | 86.88 | 111.7 | 136.5 | 161.3 | 186.2 | 21W35 | 131.5 | +3.5 | +2.73% | 61.94 | 2.12 | 61.94 | 86.72 | 111.5 | 136.3 | 161.1 | 185.8 | 21W34 | 128 | -2.5 | -1.92% | 61.83 | 2.07 | 61.83 | 86.57 | 111.3 | 136 | 160.8 | 185.5 | 21W33 | 130.5 | -3 | -2.25% | 61.72 | 2.11 | 61.72 | 86.41 | 111.1 | 135.8 | 160.5 | 185.2 | 21W32 | 133.5 | +4 | +3.09% | 61.61 | 2.17 | 61.61 | 86.26 | 110.9 | 135.5 | 160.2 | 184.8 | 21W31 | 129.5 | -2 | -1.52% | 61.5 | 2.11 | 61.5 | 86.1 | 110.7 | 135.3 | 159.9 | 184.5 | 21W30 | 131.5 | +2 | +1.54% | 61.39 | 2.14 | 61.39 | 85.95 | 110.5 | 135.1 | 159.6 | 184.2 | 21W29 | 129.5 | +2.5 | +1.97% | 61.28 | 2.11 | 61.28 | 85.79 | 110.3 | 134.8 | 159.3 | 183.8 | 21W28 | 127 | +0.5 | +0.4% | 61.17 | 2.08 | 61.17 | 85.64 | 110.1 | 134.6 | 159 | 183.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 126.5 | +2 | +1.61% | 61.06 | 2.07 | 61.06 | 85.48 | 109.9 | 134.3 | 158.8 | 183.2 | 21W26 | 124.5 | +3.5 | +2.89% | 60.95 | 2.04 | 60.95 | 85.33 | 109.7 | 134.1 | 158.5 | 182.8 | 21W25 | 121 | -2.5 | -2.02% | 60.84 | 1.99 | 60.84 | 85.18 | 109.5 | 133.8 | 158.2 | 182.5 | 21W24 | 123.5 | +2 | +1.65% | 60.73 | 2.03 | 60.73 | 85.02 | 109.3 | 133.6 | 157.9 | 182.2 | 21W23 | 121.5 | -9.5 | -7.25% | 60.62 | 2 | 60.62 | 84.87 | 109.1 | 133.4 | 157.6 | 181.9 | 21W22 | 131 | +3 | +2.34% | 60.51 | 2.16 | 60.51 | 84.71 | 108.9 | 133.1 | 157.3 | 181.5 | 21W21 | 128 | +3 | +2.4% | 60.4 | 2.12 | 60.4 | 84.56 | 108.7 | 132.9 | 157 | 181.2 | 21W20 | 125 | -10.5 | -7.75% | 60.29 | 2.07 | 60.29 | 84.4 | 108.5 | 132.6 | 156.7 | 180.9 | 21W19 | 135.5 | -1 | -0.73% | 60.18 | 2.25 | 60.18 | 84.25 | 108.3 | 132.4 | 156.5 | 180.5 | 21W18 | 136.5 | -0.5 | -0.36% | 60.07 | 2.27 | 60.07 | 84.09 | 108.1 | 132.1 | 156.2 | 180.2 | 21W17 | 137 | 0 | 0% | 59.96 | 2.28 | 59.96 | 83.94 | 107.9 | 131.9 | 155.9 | 179.9 | 21W16 | 137 | -2.5 | -1.79% | 59.85 | 2.29 | 59.85 | 83.78 | 107.7 | 131.7 | 155.6 | 179.5 | 21W15 | 139.5 | +3.5 | +2.57% | 59.74 | 2.34 | 59.74 | 83.63 | 107.5 | 131.4 | 155.3 | 179.2 | 21W14 | 136 | +3.5 | +2.64% | 59.63 | 2.28 | 59.63 | 83.48 | 107.3 | 131.2 | 155 | 178.9 | 21W13 | 132.5 | +1.5 | +1.15% | 59.51 | 2.23 | 59.51 | 83.32 | 107.1 | 130.9 | 154.7 | 178.5 | 21W12 | 131 | +10 | +8.26% | 59.4 | 2.21 | 59.4 | 83.17 | 106.9 | 130.7 | 154.5 | 178.2 | 21W11 | 121 | +1.5 | +1.26% | 59.29 | 2.04 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 | 21W10 | 119.5 | -2.5 | -2.05% | 59.18 | 2.02 | 59.18 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 122 | -2 | -1.61% | 59.07 | 2.07 | 59.07 | 82.7 | 106.3 | 130 | 153.6 | 177.2 | 21W08 | 124 | +5 | +4.2% | 58.96 | 2.1 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 21W06 | 119 | +0.5 | +0.42% | 58.85 | 2.02 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.6 | 21W05 | 118.5 | -7.5 | -5.95% | 58.74 | 2.02 | 58.74 | 82.24 | 105.7 | 129.2 | 152.7 | 176.2 | 21W04 | 126 | +6 | +5% | 58.63 | 2.15 | 58.63 | 82.08 | 105.5 | 129 | 152.4 | 175.9 | 21W03 | 120 | -1.5 | -1.23% | 58.52 | 2.05 | 58.52 | 81.93 | 105.3 | 128.7 | 152.2 | 175.6 | 21W02 | 121.5 | +2 | +1.67% | 58.41 | 2.08 | 58.41 | 81.78 | 105.1 | 128.5 | 151.9 | 175.2 | 21W01 | 119.5 | +0.5 | +0.42% | 58.3 | 2.05 | 58.3 | 81.62 | 104.9 | 128.3 | 151.6 | 174.9 | 20W52 | 119 | -1 | -0.83% | 58.19 | 2.05 | 58.19 | 81.47 | 104.7 | 128 | 151.3 | 174.6 | 20W51 | 120 | 0 | 0% | 58.08 | 2.07 | 58.08 | 81.31 | 104.5 | 127.8 | 151 | 174.2 | 20W50 | 120 | -2.5 | -2.04% | 57.97 | 2.07 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 | 20W49 | 122.5 | 0 | 0% | 57.85 | 2.12 | 57.85 | 80.99 | 104.1 | 127.3 | 150.4 | 173.6 | 20W48 | 122.5 | +1 | +0.82% | 57.74 | 2.12 | 57.74 | 80.84 | 103.9 | 127 | 150.1 | 173.2 | 20W47 | 121.5 | -2.5 | -2.02% | 57.63 | 2.11 | 57.63 | 80.68 | 103.7 | 126.8 | 149.8 | 172.9 | 20W46 | 124 | +5 | +4.2% | 57.52 | 2.16 | 57.52 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 | 20W45 | 119 | +4.5 | +3.93% | 57.4 | 2.07 | 57.4 | 80.37 | 103.3 | 126.3 | 149.2 | 172.2 | 20W44 | 114.5 | 0 | 0% | 57.29 | 2 | 57.29 | 80.21 | 103.1 | 126 | 149 | 171.9 | 20W43 | 114.5 | -2 | -1.72% | 57.18 | 2 | 57.18 | 80.05 | 102.9 | 125.8 | 148.7 | 171.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 116.5 | +1.5 | +1.3% | 57.07 | 2.04 | 57.07 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 | 20W41 | 115 | +1 | +0.88% | 56.95 | 2.02 | 56.95 | 79.74 | 102.5 | 125.3 | 148.1 | 170.9 | 20W40 | 114 | +2 | +1.79% | 56.84 | 2.01 | 56.84 | 79.58 | 102.3 | 125.1 | 147.8 | 170.5 | 20W39 | 112 | -5.5 | -4.68% | 56.73 | 1.97 | 56.73 | 79.42 | 102.1 | 124.8 | 147.5 | 170.2 | 20W38 | 117.5 | +2 | +1.73% | 56.62 | 2.08 | 56.62 | 79.26 | 101.9 | 124.6 | 147.2 | 169.9 | 20W37 | 115.5 | -3 | -2.53% | 56.51 | 2.04 | 56.51 | 79.11 | 101.7 | 124.3 | 146.9 | 169.5 | 20W36 | 118.5 | -2 | -1.66% | 56.39 | 2.1 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 | 20W35 | 120.5 | -0.5 | -0.41% | 56.28 | 2.14 | 56.28 | 78.79 | 101.3 | 123.8 | 146.3 | 168.8 | 20W34 | 121 | -2 | -1.63% | 56.17 | 2.15 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 | 20W33 | 123 | -2.5 | -1.99% | 56.06 | 2.19 | 56.06 | 78.48 | 100.9 | 123.3 | 145.7 | 168.2 | 20W32 | 125.5 | +9.5 | +8.19% | 55.94 | 2.24 | 55.94 | 78.32 | 100.7 | 123.1 | 145.5 | 167.8 | 20W31 | 116 | +2 | +1.75% | 55.83 | 2.08 | 55.83 | 78.16 | 100.5 | 122.8 | 145.2 | 167.5 | 20W30 | 114 | +1.5 | +1.33% | 55.72 | 2.05 | 55.72 | 78.01 | 100.3 | 122.6 | 144.9 | 167.2 | 20W29 | 112.5 | +0.5 | +0.45% | 55.61 | 2.02 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 | 20W28 | 112 | -3 | -2.61% | 55.49 | 2.02 | 55.49 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 | 20W27 | 115 | +5.5 | +5.02% | 55.38 | 2.08 | 55.38 | 77.54 | 99.69 | 121.8 | 144 | 166.1 | 20W26 | 109.5 | +2 | +1.86% | 55.27 | 1.98 | 55.27 | 77.38 | 99.49 | 121.6 | 143.7 | 165.8 | 20W25 | 107.5 | +1.5 | +1.42% | 55.16 | 1.95 | 55.16 | 77.22 | 99.28 | 121.3 | 143.4 | 165.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 106 | -2.5 | -2.3% | 55.05 | 1.93 | 55.05 | 77.06 | 99.08 | 121.1 | 143.1 | 165.1 | 20W23 | 108.5 | +4.5 | +4.33% | 54.93 | 1.98 | 54.93 | 76.91 | 98.88 | 120.9 | 142.8 | 164.8 | 20W22 | 104 | -0.5 | -0.48% | 54.82 | 1.9 | 54.82 | 76.75 | 98.68 | 120.6 | 142.5 | 164.5 | 20W21 | 104.5 | +2 | +1.95% | 54.71 | 1.91 | 54.71 | 76.59 | 98.48 | 120.4 | 142.2 | 164.1 | 20W20 | 102.5 | -1 | -0.97% | 54.6 | 1.88 | 54.6 | 76.43 | 98.27 | 120.1 | 142 | 163.8 | 20W19 | 103.5 | +0.5 | +0.49% | 54.48 | 1.9 | 54.48 | 76.28 | 98.07 | 119.9 | 141.7 | 163.5 | 20W18 | 103 | +6.8 | +7.07% | 54.37 | 1.89 | 54.37 | 76.12 | 97.87 | 119.6 | 141.4 | 163.1 | 20W17 | 96.2 | -0.6 | -0.62% | 54.26 | 1.77 | 54.26 | 75.96 | 97.67 | 119.4 | 141.1 | 162.8 | 20W16 | 96.8 | +1.9 | +2% | 54.15 | 1.79 | 54.15 | 75.81 | 97.46 | 119.1 | 140.8 | 162.4 | 20W15 | 94.9 | +3.5 | +3.83% | 54.03 | 1.76 | 54.03 | 75.65 | 97.26 | 118.9 | 140.5 | 162.1 | 20W14 | 91.4 | +3.4 | +3.86% | 53.92 | 1.7 | 53.92 | 75.49 | 97.06 | 118.6 | 140.2 | 161.8 | 20W13 | 88 | +7.5 | +9.32% | 53.81 | 1.64 | 53.81 | 75.33 | 96.86 | 118.4 | 139.9 | 161.4 | 20W12 | 80.5 | -11.8 | -12.8% | 53.7 | 1.5 | 53.7 | 75.18 | 96.66 | 118.1 | 139.6 | 161.1 | 20W11 | 92.3 | -11.7 | -11.3% | 53.59 | 1.72 | 53.59 | 75.02 | 96.45 | 117.9 | 139.3 | 160.8 | 20W10 | 104 | 0 | 0% | 53.47 | 1.94 | 53.47 | 74.86 | 96.25 | 117.6 | 139 | 160.4 | 20W09 | 104 | -3 | -2.8% | 53.36 | 1.95 | 53.36 | 74.71 | 96.05 | 117.4 | 138.7 | 160.1 | 20W08 | 107 | -4.5 | -4.04% | 53.25 | 2.01 | 53.25 | 74.55 | 95.85 | 117.1 | 138.4 | 159.7 | 20W07 | 111.5 | +5.5 | +5.19% | 53.14 | 2.1 | 53.14 | 74.39 | 95.65 | 116.9 | 138.2 | 159.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 106 | -2 | -1.85% | 53.02 | 2 | 53.02 | 74.23 | 95.44 | 116.7 | 137.9 | 159.1 | 20W05 | 108 | -6 | -5.26% | 52.91 | 2.04 | 52.91 | 74.08 | 95.24 | 116.4 | 137.6 | 158.7 | 20W04 | 114 | -1 | -0.87% | 52.8 | 2.16 | 52.8 | 73.92 | 95.04 | 116.2 | 137.3 | 158.4 | 20W03 | 115 | +7 | +6.48% | 52.69 | 2.18 | 52.69 | 73.76 | 94.84 | 115.9 | 137 | 158.1 | 20W02 | 108 | +3 | +2.86% | 52.57 | 2.05 | 52.57 | 73.6 | 94.63 | 115.7 | 136.7 | 157.7 | 20W01 | 105 | -3 | -2.78% | 52.46 | 2 | 52.46 | 73.45 | 94.43 | 115.4 | 136.4 | 157.4 | 19W52 | 108 | -0.5 | -0.46% | 52.35 | 2.06 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W51 | 108.5 | -1.5 | -1.36% | 52.35 | 2.07 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W50 | 110 | +5 | +4.76% | 52.35 | 2.1 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W49 | 105 | +5.5 | +5.53% | 52.35 | 2.01 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W48 | 99.5 | -0.5 | -0.5% | 52.35 | 1.9 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W47 | 100 | +2.9 | +2.99% | 52.35 | 1.91 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W46 | 97.1 | -1.5 | -1.52% | 52.35 | 1.85 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W45 | 98.6 | +1.1 | +1.13% | 52.35 | 1.88 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W44 | 97.5 | +0.7 | +0.72% | 52.35 | 1.86 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W43 | 96.8 | -3.2 | -3.2% | 52.35 | 1.85 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W42 | 100 | +3.5 | +3.63% | 52.35 | 1.91 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W41 | 96.5 | +0.1 | +0.1% | 52.35 | 1.84 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 96.4 | +0.9 | +0.94% | 52.35 | 1.84 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W39 | 95.5 | -0.1 | -0.1% | 52.35 | 1.82 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W38 | 95.6 | +2.8 | +3.02% | 52.35 | 1.83 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W37 | 92.8 | -0.4 | -0.43% | 52.35 | 1.77 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W36 | 93.2 | +0.4 | +0.43% | 52.35 | 1.78 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W35 | 92.8 | -0.4 | -0.43% | 52.35 | 1.77 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W34 | 93.2 | +0.6 | +0.65% | 52.35 | 1.78 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W33 | 92.6 | +5.7 | +6.56% | 52.35 | 1.77 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W32 | 86.9 | +0.5 | +0.58% | 52.35 | 1.66 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W31 | 86.4 | +1.4 | +1.65% | 52.35 | 1.65 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W30 | 85 | -2 | -2.3% | 52.35 | 1.62 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W29 | 87 | +0.7 | +0.81% | 52.35 | 1.66 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W28 | 86.3 | +2.1 | +2.49% | 52.35 | 1.65 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W27 | 84.2 | +0.7 | +0.84% | 52.35 | 1.61 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W26 | 83.5 | +0.7 | +0.85% | 52.35 | 1.6 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W25 | 82.8 | +0.9 | +1.1% | 52.35 | 1.58 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W24 | 81.9 | +1 | +1.24% | 52.35 | 1.56 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W23 | 80.9 | -1.2 | -1.46% | 52.35 | 1.55 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 82.1 | +1 | +1.23% | 52.35 | 1.57 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W21 | 81.1 | -2.8 | -3.34% | 52.35 | 1.55 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W20 | 83.9 | -2 | -2.33% | 52.35 | 1.6 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W19 | 85.9 | -2.7 | -3.05% | 52.35 | 1.64 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W18 | 88.6 | +2 | +2.31% | 52.35 | 1.69 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 | 19W17 | 86.6 | +2.2 | +2.61% | 52.35 | 1.65 | 52.35 | 73.29 | 94.23 | 115.2 | 136.1 | 157 |
|