* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W48 | 184 | -0.5 | -0.27% | 76.38 | 2.41 | 76.38 | 106.9 | 137.5 | 168 | 198.6 | 229.1 |
23W47 | 184.5 | 0 | 0% | 76.27 | 2.42 | 76.27 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 |
23W46 | 184.5 | +5.5 | +3.07% | 76.16 | 2.42 | 76.16 | 106.6 | 137.1 | 167.6 | 198 | 228.5 |
23W45 | 179 | +5 | +2.87% | 76.06 | 2.35 | 76.06 | 106.5 | 136.9 | 167.3 | 197.7 | 228.2 |
23W44 | 174 | +7 | +4.19% | 75.95 | 2.29 | 75.95 | 106.3 | 136.7 | 167.1 | 197.5 | 227.8 |
23W43 | 167 | -2.5 | -1.47% | 75.84 | 2.2 | 75.84 | 106.2 | 136.5 | 166.9 | 197.2 | 227.5 |
23W42 | 169.5 | -0.5 | -0.29% | 75.73 | 2.24 | 75.73 | 106 | 136.3 | 166.6 | 196.9 | 227.2 |
23W41 | 170 | +2 | +1.19% | 75.63 | 2.25 | 75.63 | 105.9 | 136.1 | 166.4 | 196.6 | 226.9 |
23W40 | 168 | -1.5 | -0.88% | 75.52 | 2.22 | 75.52 | 105.7 | 135.9 | 166.1 | 196.3 | 226.6 |
23W39 | 169.5 | +1 | +0.59% | 75.41 | 2.25 | 75.41 | 105.6 | 135.7 | 165.9 | 196.1 | 226.2 |
23W38 | 168.5 | -5.5 | -3.16% | 75.3 | 2.24 | 75.3 | 105.4 | 135.5 | 165.7 | 195.8 | 225.9 |
23W37 | 174 | +1 | +0.58% | 75.2 | 2.31 | 75.2 | 105.3 | 135.4 | 165.4 | 195.5 | 225.6 |
23W36 | 173 | 0 | 0% | 75.09 | 2.3 | 75.09 | 105.1 | 135.2 | 165.2 | 195.2 | 225.3 |
23W35 | 173 | +5 | +2.98% | 74.98 | 2.31 | 74.98 | 105 | 135 | 165 | 194.9 | 224.9 |
23W34 | 168 | -1.5 | -0.88% | 74.87 | 2.24 | 74.87 | 104.8 | 134.8 | 164.7 | 194.7 | 224.6 |
23W33 | 169.5 | -6 | -3.42% | 74.77 | 2.27 | 74.77 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 |
23W32 | 175.5 | -2.5 | -1.4% | 74.66 | 2.35 | 74.66 | 104.5 | 134.4 | 164.2 | 194.1 | 224 |
23W31 | 178 | -5 | -2.73% | 74.55 | 2.39 | 74.55 | 104.4 | 134.2 | 164 | 193.8 | 223.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W30 | 183 | +0.5 | +0.27% | 74.44 | 2.46 | 74.44 | 104.2 | 134 | 163.8 | 193.5 | 223.3 |
23W29 | 182.5 | -0.5 | -0.27% | 74.33 | 2.46 | 74.33 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
23W28 | 183 | +7.5 | +4.27% | 74.23 | 2.47 | 74.23 | 103.9 | 133.6 | 163.3 | 193 | 222.7 |
23W27 | 175.5 | -7 | -3.84% | 74.12 | 2.37 | 74.12 | 103.8 | 133.4 | 163.1 | 192.7 | 222.4 |
23W26 | 182.5 | -2.5 | -1.35% | 74.01 | 2.47 | 74.01 | 103.6 | 133.2 | 162.8 | 192.4 | 222 |
23W25 | 185 | -2.5 | -1.33% | 73.9 | 2.5 | 73.9 | 103.5 | 133 | 162.6 | 192.1 | 221.7 |
23W24 | 187.5 | +0.5 | +0.27% | 73.8 | 2.54 | 73.8 | 103.3 | 132.8 | 162.4 | 191.9 | 221.4 |
23W23 | 187 | -12 | -6.03% | 73.69 | 2.54 | 73.69 | 103.2 | 132.6 | 162.1 | 191.6 | 221.1 |
23W22 | 199 | +5.5 | +2.84% | 73.58 | 2.7 | 73.58 | 103 | 132.4 | 161.9 | 191.3 | 220.7 |
23W21 | 193.5 | +3 | +1.57% | 73.47 | 2.63 | 73.47 | 102.9 | 132.3 | 161.6 | 191 | 220.4 |
23W20 | 190.5 | +5 | +2.7% | 73.37 | 2.6 | 73.37 | 102.7 | 132.1 | 161.4 | 190.8 | 220.1 |
23W19 | 185.5 | +0.5 | +0.27% | 73.26 | 2.53 | 73.26 | 102.6 | 131.9 | 161.2 | 190.5 | 219.8 |
23W18 | 185 | -1.5 | -0.8% | 73.15 | 2.53 | 73.15 | 102.4 | 131.7 | 160.9 | 190.2 | 219.5 |
23W17 | 186.5 | +0.5 | +0.27% | 73.04 | 2.55 | 73.04 | 102.3 | 131.5 | 160.7 | 189.9 | 219.1 |
23W16 | 186 | -6 | -3.12% | 72.93 | 2.55 | 72.93 | 102.1 | 131.3 | 160.5 | 189.6 | 218.8 |
23W15 | 192 | +2.5 | +1.32% | 72.83 | 2.64 | 72.83 | 102 | 131.1 | 160.2 | 189.4 | 218.5 |
23W14 | 189.5 | +0.5 | +0.26% | 72.72 | 2.61 | 72.72 | 101.8 | 130.9 | 160 | 189.1 | 218.2 |
23W13 | 189 | +1 | +0.53% | 72.61 | 2.6 | 72.61 | 101.7 | 130.7 | 159.7 | 188.8 | 217.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W12 | 188 | +3.5 | +1.9% | 72.5 | 2.59 | 72.5 | 101.5 | 130.5 | 159.5 | 188.5 | 217.5 |
23W11 | 184.5 | -9 | -4.65% | 72.4 | 2.55 | 72.4 | 101.4 | 130.3 | 159.3 | 188.2 | 217.2 |
23W10 | 193.5 | +5.5 | +2.93% | 72.29 | 2.68 | 72.29 | 101.2 | 130.1 | 159 | 188 | 216.9 |
23W09 | 188 | +7.5 | +4.16% | 72.18 | 2.6 | 72.18 | 101.1 | 129.9 | 158.8 | 187.7 | 216.5 |
23W08 | 180.5 | +6 | +3.44% | 72.07 | 2.5 | 72.07 | 100.9 | 129.7 | 158.6 | 187.4 | 216.2 |
23W07 | 174.5 | +3 | +1.75% | 71.97 | 2.42 | 71.97 | 100.8 | 129.5 | 158.3 | 187.1 | 215.9 |
23W06 | 171.5 | +3.5 | +2.08% | 71.86 | 2.39 | 71.86 | 100.6 | 129.3 | 158.1 | 186.8 | 215.6 |
23W05 | 168 | +2.5 | +1.51% | 71.75 | 2.34 | 71.75 | 100.5 | 129.2 | 157.9 | 186.6 | 215.3 |
23W03 | 165.5 | +1 | +0.61% | 71.64 | 2.31 | 71.64 | 100.3 | 129 | 157.6 | 186.3 | 214.9 |
23W02 | 164.5 | +1.5 | +0.92% | 71.54 | 2.3 | 71.54 | 100.1 | 128.8 | 157.4 | 186 | 214.6 |
23W01 | 163 | -1 | -0.61% | 71.43 | 2.28 | 71.43 | 100 | 128.6 | 157.1 | 185.7 | 214.3 |
22W53 | 164 | -3.5 | -2.09% | 71.32 | 2.3 | 71.32 | 99.85 | 128.4 | 156.9 | 185.4 | 214 |
22W52 | 167.5 | +4.5 | +2.76% | 71.18 | 2.35 | 71.18 | 99.65 | 128.1 | 156.6 | 185.1 | 213.5 |
22W51 | 163 | -5.5 | -3.26% | 71.03 | 2.29 | 71.03 | 99.44 | 127.9 | 156.3 | 184.7 | 213.1 |
22W50 | 168.5 | -0.5 | -0.3% | 70.89 | 2.38 | 70.89 | 99.24 | 127.6 | 156 | 184.3 | 212.7 |
22W49 | 169 | +4.5 | +2.74% | 70.74 | 2.39 | 70.74 | 99.04 | 127.3 | 155.6 | 183.9 | 212.2 |
22W48 | 164.5 | -1.5 | -0.9% | 70.6 | 2.33 | 70.6 | 98.84 | 127.1 | 155.3 | 183.6 | 211.8 |
22W47 | 166 | +6 | +3.75% | 70.45 | 2.36 | 70.45 | 98.64 | 126.8 | 155 | 183.2 | 211.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W46 | 160 | +4.5 | +2.89% | 70.31 | 2.28 | 70.31 | 98.43 | 126.6 | 154.7 | 182.8 | 210.9 |
22W45 | 155.5 | +12.5 | +8.74% | 70.17 | 2.22 | 70.17 | 98.23 | 126.3 | 154.4 | 182.4 | 210.5 |
22W44 | 143 | -6.5 | -4.35% | 70.02 | 2.04 | 70.02 | 98.03 | 126 | 154 | 182.1 | 210.1 |
22W43 | 149.5 | -1.5 | -0.99% | 69.88 | 2.14 | 69.88 | 97.83 | 125.8 | 153.7 | 181.7 | 209.6 |
22W42 | 151 | -6 | -3.82% | 69.73 | 2.17 | 69.73 | 97.63 | 125.5 | 153.4 | 181.3 | 209.2 |
22W41 | 157 | +2.5 | +1.62% | 69.59 | 2.26 | 69.59 | 97.42 | 125.3 | 153.1 | 180.9 | 208.8 |
22W40 | 154.5 | -11 | -6.65% | 69.44 | 2.22 | 69.44 | 97.22 | 125 | 152.8 | 180.6 | 208.3 |
22W39 | 165.5 | -5 | -2.93% | 69.3 | 2.39 | 69.3 | 97.02 | 124.7 | 152.5 | 180.2 | 207.9 |
22W38 | 170.5 | +6 | +3.65% | 69.16 | 2.47 | 69.16 | 96.82 | 124.5 | 152.1 | 179.8 | 207.5 |
22W37 | 164.5 | +2.5 | +1.54% | 69.01 | 2.38 | 69.01 | 96.62 | 124.2 | 151.8 | 179.4 | 207 |
22W36 | 162 | -2.5 | -1.52% | 68.87 | 2.35 | 68.87 | 96.42 | 124 | 151.5 | 179.1 | 206.6 |
22W35 | 164.5 | -0.5 | -0.3% | 68.72 | 2.39 | 68.72 | 96.21 | 123.7 | 151.2 | 178.7 | 206.2 |
22W34 | 165 | +1.5 | +0.92% | 68.58 | 2.41 | 68.58 | 96.01 | 123.4 | 150.9 | 178.3 | 205.7 |
22W33 | 163.5 | +6.5 | +4.14% | 68.44 | 2.39 | 68.44 | 95.81 | 123.2 | 150.6 | 177.9 | 205.3 |
22W32 | 157 | +3 | +1.95% | 68.29 | 2.3 | 68.29 | 95.61 | 122.9 | 150.2 | 177.6 | 204.9 |
22W31 | 154 | +5.5 | +3.7% | 68.15 | 2.26 | 68.15 | 95.41 | 122.7 | 149.9 | 177.2 | 204.4 |
22W30 | 148.5 | +6.5 | +4.58% | 68 | 2.18 | 68 | 95.2 | 122.4 | 149.6 | 176.8 | 204 |
22W29 | 142 | +4 | +2.9% | 67.86 | 2.09 | 67.86 | 95 | 122.1 | 149.3 | 176.4 | 203.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W28 | 138 | +5 | +3.76% | 67.71 | 2.04 | 67.71 | 94.8 | 121.9 | 149 | 176.1 | 203.1 |
22W27 | 133 | -12.5 | -8.59% | 67.57 | 1.97 | 67.57 | 94.6 | 121.6 | 148.7 | 175.7 | 202.7 |
22W26 | 145.5 | -10.5 | -6.73% | 67.43 | 2.16 | 67.43 | 94.4 | 121.4 | 148.3 | 175.3 | 202.3 |
22W25 | 156 | -7.5 | -4.59% | 67.28 | 2.32 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 |
22W24 | 163.5 | -3.5 | -2.1% | 67.14 | 2.44 | 67.14 | 93.99 | 120.8 | 147.7 | 174.6 | 201.4 |
22W23 | 167 | +4.5 | +2.77% | 66.99 | 2.49 | 66.99 | 93.79 | 120.6 | 147.4 | 174.2 | 201 |
22W22 | 162.5 | -3 | -1.81% | 66.85 | 2.43 | 66.85 | 93.59 | 120.3 | 147.1 | 173.8 | 200.5 |
22W21 | 165.5 | +5 | +3.12% | 66.7 | 2.48 | 66.7 | 93.39 | 120.1 | 146.8 | 173.4 | 200.1 |
22W20 | 160.5 | -7.5 | -4.46% | 66.56 | 2.41 | 66.56 | 93.18 | 119.8 | 146.4 | 173.1 | 199.7 |
22W19 | 168 | +0.5 | +0.3% | 66.42 | 2.53 | 66.42 | 92.98 | 119.5 | 146.1 | 172.7 | 199.2 |
22W18 | 167.5 | -5.5 | -3.18% | 66.27 | 2.53 | 66.27 | 92.78 | 119.3 | 145.8 | 172.3 | 198.8 |
22W17 | 173 | -5.5 | -3.08% | 66.13 | 2.62 | 66.13 | 92.58 | 119 | 145.5 | 171.9 | 198.4 |
22W16 | 178.5 | +5.5 | +3.18% | 65.98 | 2.71 | 65.98 | 92.38 | 118.8 | 145.2 | 171.6 | 198 |
22W15 | 173 | +3 | +1.76% | 65.84 | 2.63 | 65.84 | 92.17 | 118.5 | 144.8 | 171.2 | 197.5 |
22W14 | 170 | +1.5 | +0.89% | 65.69 | 2.59 | 65.69 | 91.97 | 118.3 | 144.5 | 170.8 | 197.1 |
22W13 | 168.5 | -1.5 | -0.88% | 65.55 | 2.57 | 65.55 | 91.77 | 118 | 144.2 | 170.4 | 196.7 |
22W12 | 170 | -1.5 | -0.87% | 65.41 | 2.6 | 65.41 | 91.57 | 117.7 | 143.9 | 170.1 | 196.2 |
22W11 | 171.5 | -4 | -2.28% | 65.26 | 2.63 | 65.26 | 91.37 | 117.5 | 143.6 | 169.7 | 195.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W10 | 175.5 | +3.5 | +2.03% | 65.12 | 2.7 | 65.12 | 91.17 | 117.2 | 143.3 | 169.3 | 195.4 |
22W09 | 172 | -7.5 | -4.18% | 64.97 | 2.65 | 64.97 | 90.96 | 117 | 142.9 | 168.9 | 194.9 |
22W08 | 179.5 | +8.5 | +4.97% | 64.83 | 2.77 | 64.83 | 90.76 | 116.7 | 142.6 | 168.6 | 194.5 |
22W07 | 171 | +6 | +3.64% | 64.69 | 2.64 | 64.69 | 90.56 | 116.4 | 142.3 | 168.2 | 194.1 |
22W05 | 165 | +0.5 | +0.3% | 64.54 | 2.56 | 64.54 | 90.36 | 116.2 | 142 | 167.8 | 193.6 |
22W04 | 164.5 | -1.5 | -0.9% | 64.4 | 2.55 | 64.4 | 90.16 | 115.9 | 141.7 | 167.4 | 193.2 |
22W03 | 166 | -1 | -0.6% | 64.25 | 2.58 | 64.25 | 89.95 | 115.7 | 141.4 | 167.1 | 192.8 |
22W02 | 167 | +9 | +5.7% | 64.11 | 2.6 | 64.11 | 89.75 | 115.4 | 141 | 166.7 | 192.3 |
22W01 | 158 | +4.5 | +2.93% | 63.96 | 2.47 | 63.96 | 89.55 | 115.1 | 140.7 | 166.3 | 191.9 |
21W52 | 153.5 | +7 | +4.78% | 63.82 | 2.41 | 63.82 | 89.35 | 114.9 | 140.4 | 165.9 | 191.5 |
21W51 | 146.5 | -1.5 | -1.01% | 63.71 | 2.3 | 63.71 | 89.19 | 114.7 | 140.2 | 165.6 | 191.1 |
21W50 | 148 | -0.5 | -0.34% | 63.6 | 2.33 | 63.6 | 89.04 | 114.5 | 139.9 | 165.4 | 190.8 |
21W49 | 148.5 | +2 | +1.37% | 63.49 | 2.34 | 63.49 | 88.88 | 114.3 | 139.7 | 165.1 | 190.5 |
21W48 | 146.5 | -2.5 | -1.68% | 63.38 | 2.31 | 63.38 | 88.73 | 114.1 | 139.4 | 164.8 | 190.1 |
21W47 | 149 | +5 | +3.47% | 63.27 | 2.36 | 63.27 | 88.58 | 113.9 | 139.2 | 164.5 | 189.8 |
21W46 | 144 | +4 | +2.86% | 63.16 | 2.28 | 63.16 | 88.42 | 113.7 | 138.9 | 164.2 | 189.5 |
21W45 | 140 | +2 | +1.45% | 63.05 | 2.22 | 63.05 | 88.27 | 113.5 | 138.7 | 163.9 | 189.1 |
21W44 | 138 | +1 | +0.73% | 62.94 | 2.19 | 62.94 | 88.11 | 113.3 | 138.5 | 163.6 | 188.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W43 | 137 | -0.5 | -0.36% | 62.83 | 2.18 | 62.83 | 87.96 | 113.1 | 138.2 | 163.3 | 188.5 |
21W42 | 137.5 | 0 | 0% | 62.72 | 2.19 | 62.72 | 87.8 | 112.9 | 138 | 163.1 | 188.1 |
21W41 | 137.5 | +2.5 | +1.85% | 62.61 | 2.2 | 62.61 | 87.65 | 112.7 | 137.7 | 162.8 | 187.8 |
21W40 | 135 | -8.5 | -5.92% | 62.5 | 2.16 | 62.5 | 87.49 | 112.5 | 137.5 | 162.5 | 187.5 |
21W39 | 143.5 | -0.5 | -0.35% | 62.38 | 2.3 | 62.38 | 87.34 | 112.3 | 137.2 | 162.2 | 187.2 |
21W38 | 144 | +3 | +2.13% | 62.27 | 2.31 | 62.27 | 87.18 | 112.1 | 137 | 161.9 | 186.8 |
21W37 | 141 | -4 | -2.76% | 62.16 | 2.27 | 62.16 | 87.03 | 111.9 | 136.8 | 161.6 | 186.5 |
21W36 | 145 | +13.5 | +10.3% | 62.05 | 2.34 | 62.05 | 86.88 | 111.7 | 136.5 | 161.3 | 186.2 |
21W35 | 131.5 | +3.5 | +2.73% | 61.94 | 2.12 | 61.94 | 86.72 | 111.5 | 136.3 | 161.1 | 185.8 |
21W34 | 128 | -2.5 | -1.92% | 61.83 | 2.07 | 61.83 | 86.57 | 111.3 | 136 | 160.8 | 185.5 |
21W33 | 130.5 | -3 | -2.25% | 61.72 | 2.11 | 61.72 | 86.41 | 111.1 | 135.8 | 160.5 | 185.2 |
21W32 | 133.5 | +4 | +3.09% | 61.61 | 2.17 | 61.61 | 86.26 | 110.9 | 135.5 | 160.2 | 184.8 |
21W31 | 129.5 | -2 | -1.52% | 61.5 | 2.11 | 61.5 | 86.1 | 110.7 | 135.3 | 159.9 | 184.5 |
21W30 | 131.5 | +2 | +1.54% | 61.39 | 2.14 | 61.39 | 85.95 | 110.5 | 135.1 | 159.6 | 184.2 |
21W29 | 129.5 | +2.5 | +1.97% | 61.28 | 2.11 | 61.28 | 85.79 | 110.3 | 134.8 | 159.3 | 183.8 |
21W28 | 127 | +0.5 | +0.4% | 61.17 | 2.08 | 61.17 | 85.64 | 110.1 | 134.6 | 159 | 183.5 |
21W27 | 126.5 | +2 | +1.61% | 61.06 | 2.07 | 61.06 | 85.48 | 109.9 | 134.3 | 158.8 | 183.2 |
21W26 | 124.5 | +3.5 | +2.89% | 60.95 | 2.04 | 60.95 | 85.33 | 109.7 | 134.1 | 158.5 | 182.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W25 | 121 | -2.5 | -2.02% | 60.84 | 1.99 | 60.84 | 85.18 | 109.5 | 133.8 | 158.2 | 182.5 |
21W24 | 123.5 | +2 | +1.65% | 60.73 | 2.03 | 60.73 | 85.02 | 109.3 | 133.6 | 157.9 | 182.2 |
21W23 | 121.5 | -9.5 | -7.25% | 60.62 | 2 | 60.62 | 84.87 | 109.1 | 133.4 | 157.6 | 181.9 |
21W22 | 131 | +3 | +2.34% | 60.51 | 2.16 | 60.51 | 84.71 | 108.9 | 133.1 | 157.3 | 181.5 |
21W21 | 128 | +3 | +2.4% | 60.4 | 2.12 | 60.4 | 84.56 | 108.7 | 132.9 | 157 | 181.2 |
21W20 | 125 | -10.5 | -7.75% | 60.29 | 2.07 | 60.29 | 84.4 | 108.5 | 132.6 | 156.7 | 180.9 |
21W19 | 135.5 | -1 | -0.73% | 60.18 | 2.25 | 60.18 | 84.25 | 108.3 | 132.4 | 156.5 | 180.5 |
21W18 | 136.5 | -0.5 | -0.36% | 60.07 | 2.27 | 60.07 | 84.09 | 108.1 | 132.1 | 156.2 | 180.2 |
21W17 | 137 | 0 | 0% | 59.96 | 2.28 | 59.96 | 83.94 | 107.9 | 131.9 | 155.9 | 179.9 |
21W16 | 137 | -2.5 | -1.79% | 59.85 | 2.29 | 59.85 | 83.78 | 107.7 | 131.7 | 155.6 | 179.5 |
21W15 | 139.5 | +3.5 | +2.57% | 59.74 | 2.34 | 59.74 | 83.63 | 107.5 | 131.4 | 155.3 | 179.2 |
21W14 | 136 | +3.5 | +2.64% | 59.63 | 2.28 | 59.63 | 83.48 | 107.3 | 131.2 | 155 | 178.9 |
21W13 | 132.5 | +1.5 | +1.15% | 59.51 | 2.23 | 59.51 | 83.32 | 107.1 | 130.9 | 154.7 | 178.5 |
21W12 | 131 | +10 | +8.26% | 59.4 | 2.21 | 59.4 | 83.17 | 106.9 | 130.7 | 154.5 | 178.2 |
21W11 | 121 | +1.5 | +1.26% | 59.29 | 2.04 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
21W10 | 119.5 | -2.5 | -2.05% | 59.18 | 2.02 | 59.18 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 |
21W09 | 122 | -2 | -1.61% | 59.07 | 2.07 | 59.07 | 82.7 | 106.3 | 130 | 153.6 | 177.2 |
21W08 | 124 | +5 | +4.2% | 58.96 | 2.1 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W06 | 119 | +0.5 | +0.42% | 58.85 | 2.02 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.6 |
21W05 | 118.5 | -7.5 | -5.95% | 58.74 | 2.02 | 58.74 | 82.24 | 105.7 | 129.2 | 152.7 | 176.2 |
21W04 | 126 | +6 | +5% | 58.63 | 2.15 | 58.63 | 82.08 | 105.5 | 129 | 152.4 | 175.9 |
21W03 | 120 | -1.5 | -1.23% | 58.52 | 2.05 | 58.52 | 81.93 | 105.3 | 128.7 | 152.2 | 175.6 |
21W02 | 121.5 | +2 | +1.67% | 58.41 | 2.08 | 58.41 | 81.78 | 105.1 | 128.5 | 151.9 | 175.2 |
21W01 | 119.5 | +0.5 | +0.42% | 58.3 | 2.05 | 58.3 | 81.62 | 104.9 | 128.3 | 151.6 | 174.9 |
20W52 | 119 | -1 | -0.83% | 58.19 | 2.05 | 58.19 | 81.47 | 104.7 | 128 | 151.3 | 174.6 |
20W51 | 120 | 0 | 0% | 58.08 | 2.07 | 58.08 | 81.31 | 104.5 | 127.8 | 151 | 174.2 |
20W50 | 120 | -2.5 | -2.04% | 57.97 | 2.07 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 |