(5434) 崇越本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W21	165.5	+5	+3.12%	58.93	2.81	58.93	82.5	106.1	129.6	153.2	176.8
22W20	160.5	-7.5	-4.46%	59.17	2.71	59.17	82.84	106.5	130.2	153.9	177.5
22W19	168	+0.5	+0.3%	59.42	2.83	59.42	83.19	107	130.7	154.5	178.3
22W18	167.5	-5.5	-3.18%	59.66	2.81	59.66	83.53	107.4	131.3	155.1	179
22W17	173	-5.5	-3.08%	59.91	2.89	59.91	83.87	107.8	131.8	155.8	179.7
22W16	178.5	+5.5	+3.18%	60.15	2.97	60.15	84.21	108.3	132.3	156.4	180.5
22W15	173	+3	+1.76%	60.4	2.86	60.4	84.56	108.7	132.9	157	181.2
22W14	170	+1.5	+0.89%	60.64	2.8	60.64	84.9	109.2	133.4	157.7	181.9
22W13	168.5	-1.5	-0.88%	60.89	2.77	60.89	85.24	109.6	133.9	158.3	182.7
22W12	170	-1.5	-0.87%	61.13	2.78	61.13	85.58	110	134.5	158.9	183.4
22W11	171.5	-4	-2.28%	61.38	2.79	61.38	85.92	110.5	135	159.6	184.1
22W10	175.5	+3.5	+2.03%	61.62	2.85	61.62	86.27	110.9	135.6	160.2	184.9
22W09	172	-7.5	-4.18%	61.86	2.78	61.86	86.61	111.4	136.1	160.8	185.6
22W08	179.5	+8.5	+4.97%	62.11	2.89	62.11	86.95	111.8	136.6	161.5	186.3
22W07	171	+6	+3.64%	62.35	2.74	62.35	87.29	112.2	137.2	162.1	187.1
22W05	165	+0.5	+0.3%	62.6	2.64	62.6	87.64	112.7	137.7	162.8	187.8
22W04	164.5	-1.5	-0.9%	62.84	2.62	62.84	87.98	113.1	138.3	163.4	188.5
22W03	166	-1	-0.6%	63.09	2.63	63.09	88.32	113.6	138.8	164	189.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W02	167	+9	+5.7%	63.33	2.64	63.33	88.66	114	139.3	164.7	190
22W01	158	+4.5	+2.93%	63.58	2.49	63.58	89.01	114.4	139.9	165.3	190.7
21W52	153.5	+7	+4.78%	63.82	2.41	63.82	89.35	114.9	140.4	165.9	191.5
21W51	146.5	-1.5	-1.01%	63.71	2.3	63.71	89.19	114.7	140.2	165.6	191.1
21W50	148	-0.5	-0.34%	63.6	2.33	63.6	89.04	114.5	139.9	165.4	190.8
21W49	148.5	+2	+1.37%	63.49	2.34	63.49	88.88	114.3	139.7	165.1	190.5
21W48	146.5	-2.5	-1.68%	63.38	2.31	63.38	88.73	114.1	139.4	164.8	190.1
21W47	149	+5	+3.47%	63.27	2.36	63.27	88.58	113.9	139.2	164.5	189.8
21W46	144	+4	+2.86%	63.16	2.28	63.16	88.42	113.7	138.9	164.2	189.5
21W45	140	+2	+1.45%	63.05	2.22	63.05	88.27	113.5	138.7	163.9	189.1
21W44	138	+1	+0.73%	62.94	2.19	62.94	88.11	113.3	138.5	163.6	188.8
21W43	137	-0.5	-0.36%	62.83	2.18	62.83	87.96	113.1	138.2	163.3	188.5
21W42	137.5	0	0%	62.72	2.19	62.72	87.8	112.9	138	163.1	188.1
21W41	137.5	+2.5	+1.85%	62.61	2.2	62.61	87.65	112.7	137.7	162.8	187.8
21W40	135	-8.5	-5.92%	62.5	2.16	62.5	87.49	112.5	137.5	162.5	187.5
21W39	143.5	-0.5	-0.35%	62.38	2.3	62.38	87.34	112.3	137.2	162.2	187.2
21W38	144	+3	+2.13%	62.27	2.31	62.27	87.18	112.1	137	161.9	186.8
21W37	141	-4	-2.76%	62.16	2.27	62.16	87.03	111.9	136.8	161.6	186.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W36	145	+13.5	+10.3%	62.05	2.34	62.05	86.88	111.7	136.5	161.3	186.2
21W35	131.5	+3.5	+2.73%	61.94	2.12	61.94	86.72	111.5	136.3	161.1	185.8
21W34	128	-2.5	-1.92%	61.83	2.07	61.83	86.57	111.3	136	160.8	185.5
21W33	130.5	-3	-2.25%	61.72	2.11	61.72	86.41	111.1	135.8	160.5	185.2
21W32	133.5	+4	+3.09%	61.61	2.17	61.61	86.26	110.9	135.5	160.2	184.8
21W31	129.5	-2	-1.52%	61.5	2.11	61.5	86.1	110.7	135.3	159.9	184.5
21W30	131.5	+2	+1.54%	61.39	2.14	61.39	85.95	110.5	135.1	159.6	184.2
21W29	129.5	+2.5	+1.97%	61.28	2.11	61.28	85.79	110.3	134.8	159.3	183.8
21W28	127	+0.5	+0.4%	61.17	2.08	61.17	85.64	110.1	134.6	159	183.5
21W27	126.5	+2	+1.61%	61.06	2.07	61.06	85.48	109.9	134.3	158.8	183.2
21W26	124.5	+3.5	+2.89%	60.95	2.04	60.95	85.33	109.7	134.1	158.5	182.8
21W25	121	-2.5	-2.02%	60.84	1.99	60.84	85.18	109.5	133.8	158.2	182.5
21W24	123.5	+2	+1.65%	60.73	2.03	60.73	85.02	109.3	133.6	157.9	182.2
21W23	121.5	-9.5	-7.25%	60.62	2	60.62	84.87	109.1	133.4	157.6	181.9
21W22	131	+3	+2.34%	60.51	2.16	60.51	84.71	108.9	133.1	157.3	181.5
21W21	128	+3	+2.4%	60.4	2.12	60.4	84.56	108.7	132.9	157	181.2
21W20	125	-10.5	-7.75%	60.29	2.07	60.29	84.4	108.5	132.6	156.7	180.9
21W19	135.5	-1	-0.73%	60.18	2.25	60.18	84.25	108.3	132.4	156.5	180.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W18	136.5	-0.5	-0.36%	60.07	2.27	60.07	84.09	108.1	132.1	156.2	180.2
21W17	137	0	0%	59.96	2.28	59.96	83.94	107.9	131.9	155.9	179.9
21W16	137	-2.5	-1.79%	59.85	2.29	59.85	83.78	107.7	131.7	155.6	179.5
21W15	139.5	+3.5	+2.57%	59.74	2.34	59.74	83.63	107.5	131.4	155.3	179.2
21W14	136	+3.5	+2.64%	59.63	2.28	59.63	83.48	107.3	131.2	155	178.9
21W13	132.5	+1.5	+1.15%	59.51	2.23	59.51	83.32	107.1	130.9	154.7	178.5
21W12	131	+10	+8.26%	59.4	2.21	59.4	83.17	106.9	130.7	154.5	178.2
21W11	121	+1.5	+1.26%	59.29	2.04	59.29	83.01	106.7	130.4	154.2	177.9
21W10	119.5	-2.5	-2.05%	59.18	2.02	59.18	82.86	106.5	130.2	153.9	177.6
21W09	122	-2	-1.61%	59.07	2.07	59.07	82.7	106.3	130	153.6	177.2
21W08	124	+5	+4.2%	58.96	2.1	58.96	82.55	106.1	129.7	153.3	176.9
21W06	119	+0.5	+0.42%	58.85	2.02	58.85	82.39	105.9	129.5	153	176.6
21W05	118.5	-7.5	-5.95%	58.74	2.02	58.74	82.24	105.7	129.2	152.7	176.2
21W04	126	+6	+5%	58.63	2.15	58.63	82.08	105.5	129	152.4	175.9
21W03	120	-1.5	-1.23%	58.52	2.05	58.52	81.93	105.3	128.7	152.2	175.6
21W02	121.5	+2	+1.67%	58.41	2.08	58.41	81.78	105.1	128.5	151.9	175.2
21W01	119.5	+0.5	+0.42%	58.3	2.05	58.3	81.62	104.9	128.3	151.6	174.9
20W52	119	-1	-0.83%	58.19	2.05	58.19	81.47	104.7	128	151.3	174.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W51	120	0	0%	58.08	2.07	58.08	81.31	104.5	127.8	151	174.2
20W50	120	-2.5	-2.04%	57.97	2.07	57.97	81.15	104.3	127.5	150.7	173.9
20W49	122.5	0	0%	57.85	2.12	57.85	80.99	104.1	127.3	150.4	173.6
20W48	122.5	+1	+0.82%	57.74	2.12	57.74	80.84	103.9	127	150.1	173.2
20W47	121.5	-2.5	-2.02%	57.63	2.11	57.63	80.68	103.7	126.8	149.8	172.9
20W46	124	+5	+4.2%	57.52	2.16	57.52	80.52	103.5	126.5	149.5	172.5
20W45	119	+4.5	+3.93%	57.4	2.07	57.4	80.37	103.3	126.3	149.2	172.2
20W44	114.5	0	0%	57.29	2	57.29	80.21	103.1	126	149	171.9
20W43	114.5	-2	-1.72%	57.18	2	57.18	80.05	102.9	125.8	148.7	171.5
20W42	116.5	+1.5	+1.3%	57.07	2.04	57.07	79.89	102.7	125.5	148.4	171.2
20W41	115	+1	+0.88%	56.95	2.02	56.95	79.74	102.5	125.3	148.1	170.9
20W40	114	+2	+1.79%	56.84	2.01	56.84	79.58	102.3	125.1	147.8	170.5
20W39	112	-5.5	-4.68%	56.73	1.97	56.73	79.42	102.1	124.8	147.5	170.2
20W38	117.5	+2	+1.73%	56.62	2.08	56.62	79.26	101.9	124.6	147.2	169.9
20W37	115.5	-3	-2.53%	56.51	2.04	56.51	79.11	101.7	124.3	146.9	169.5
20W36	118.5	-2	-1.66%	56.39	2.1	56.39	78.95	101.5	124.1	146.6	169.2
20W35	120.5	-0.5	-0.41%	56.28	2.14	56.28	78.79	101.3	123.8	146.3	168.8
20W34	121	-2	-1.63%	56.17	2.15	56.17	78.64	101.1	123.6	146	168.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W33	123	-2.5	-1.99%	56.06	2.19	56.06	78.48	100.9	123.3	145.7	168.2
20W32	125.5	+9.5	+8.19%	55.94	2.24	55.94	78.32	100.7	123.1	145.5	167.8
20W31	116	+2	+1.75%	55.83	2.08	55.83	78.16	100.5	122.8	145.2	167.5
20W30	114	+1.5	+1.33%	55.72	2.05	55.72	78.01	100.3	122.6	144.9	167.2
20W29	112.5	+0.5	+0.45%	55.61	2.02	55.61	77.85	100.1	122.3	144.6	166.8
20W28	112	-3	-2.61%	55.49	2.02	55.49	77.69	99.89	122.1	144.3	166.5
20W27	115	+5.5	+5.02%	55.38	2.08	55.38	77.54	99.69	121.8	144	166.1
20W26	109.5	+2	+1.86%	55.27	1.98	55.27	77.38	99.49	121.6	143.7	165.8
20W25	107.5	+1.5	+1.42%	55.16	1.95	55.16	77.22	99.28	121.3	143.4	165.5
20W24	106	-2.5	-2.3%	55.05	1.93	55.05	77.06	99.08	121.1	143.1	165.1
20W23	108.5	+4.5	+4.33%	54.93	1.98	54.93	76.91	98.88	120.9	142.8	164.8
20W22	104	-0.5	-0.48%	54.82	1.9	54.82	76.75	98.68	120.6	142.5	164.5
20W21	104.5	+2	+1.95%	54.71	1.91	54.71	76.59	98.48	120.4	142.2	164.1
20W20	102.5	-1	-0.97%	54.6	1.88	54.6	76.43	98.27	120.1	142	163.8
20W19	103.5	+0.5	+0.49%	54.48	1.9	54.48	76.28	98.07	119.9	141.7	163.5
20W18	103	+6.8	+7.07%	54.37	1.89	54.37	76.12	97.87	119.6	141.4	163.1
20W17	96.2	-0.6	-0.62%	54.26	1.77	54.26	75.96	97.67	119.4	141.1	162.8
20W16	96.8	+1.9	+2%	54.15	1.79	54.15	75.81	97.46	119.1	140.8	162.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W15	94.9	+3.5	+3.83%	54.03	1.76	54.03	75.65	97.26	118.9	140.5	162.1
20W14	91.4	+3.4	+3.86%	53.92	1.7	53.92	75.49	97.06	118.6	140.2	161.8
20W13	88	+7.5	+9.32%	53.81	1.64	53.81	75.33	96.86	118.4	139.9	161.4
20W12	80.5	-11.8	-12.8%	53.7	1.5	53.7	75.18	96.66	118.1	139.6	161.1
20W11	92.3	-11.7	-11.3%	53.59	1.72	53.59	75.02	96.45	117.9	139.3	160.8
20W10	104	0	0%	53.47	1.94	53.47	74.86	96.25	117.6	139	160.4
20W09	104	-3	-2.8%	53.36	1.95	53.36	74.71	96.05	117.4	138.7	160.1
20W08	107	-4.5	-4.04%	53.25	2.01	53.25	74.55	95.85	117.1	138.4	159.7
20W07	111.5	+5.5	+5.19%	53.14	2.1	53.14	74.39	95.65	116.9	138.2	159.4
20W06	106	-2	-1.85%	53.02	2	53.02	74.23	95.44	116.7	137.9	159.1
20W05	108	-6	-5.26%	52.91	2.04	52.91	74.08	95.24	116.4	137.6	158.7
20W04	114	-1	-0.87%	52.8	2.16	52.8	73.92	95.04	116.2	137.3	158.4
20W03	115	+7	+6.48%	52.69	2.18	52.69	73.76	94.84	115.9	137	158.1
20W02	108	+3	+2.86%	52.57	2.05	52.57	73.6	94.63	115.7	136.7	157.7
20W01	105	-3	-2.78%	52.46	2	52.46	73.45	94.43	115.4	136.4	157.4
19W52	108	-0.5	-0.46%	52.35	2.06	52.35	73.29	94.23	115.2	136.1	157
19W51	108.5	-1.5	-1.36%	52.25	2.08	52.25	73.15	94.05	114.9	135.8	156.7
19W50	110	+5	+4.76%	52.14	2.11	52.14	73	93.86	114.7	135.6	156.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W49	105	+5.5	+5.53%	52.04	2.02	52.04	72.86	93.68	114.5	135.3	156.1
19W48	99.5	-0.5	-0.5%	51.94	1.92	51.94	72.72	93.49	114.3	135	155.8
19W47	100	+2.9	+2.99%	51.84	1.93	51.84	72.57	93.31	114	134.8	155.5
19W46	97.1	-1.5	-1.52%	51.73	1.88	51.73	72.43	93.12	113.8	134.5	155.2
19W45	98.6	+1.1	+1.13%	51.63	1.91	51.63	72.29	92.94	113.6	134.2	154.9
19W44	97.5	+0.7	+0.72%	51.53	1.89	51.53	72.14	92.75	113.4	134	154.6
19W43	96.8	-3.2	-3.2%	51.43	1.88	51.43	72	92.57	113.1	133.7	154.3
19W42	100	+3.5	+3.63%	51.32	1.95	51.32	71.85	92.38	112.9	133.4	154
19W41	96.5	+0.1	+0.1%	51.22	1.88	51.22	71.71	92.2	112.7	133.2	153.7
19W40	96.4	+0.9	+0.94%	51.12	1.89	51.12	71.57	92.01	112.5	132.9	153.4
19W39	95.5	-0.1	-0.1%	51.02	1.87	51.02	71.42	91.83	112.2	132.6	153.1
19W38	95.6	+2.8	+3.02%	50.91	1.88	50.91	71.28	91.65	112	132.4	152.7
19W37	92.8	-0.4	-0.43%	50.81	1.83	50.81	71.14	91.46	111.8	132.1	152.4
19W36	93.2	+0.4	+0.43%	50.71	1.84	50.71	70.99	91.28	111.6	131.8	152.1
19W35	92.8	-0.4	-0.43%	50.61	1.83	50.61	70.85	91.09	111.3	131.6	151.8
19W34	93.2	+0.6	+0.65%	50.5	1.85	50.5	70.71	90.91	111.1	131.3	151.5
19W33	92.6	+5.7	+6.56%	50.4	1.84	50.4	70.56	90.72	110.9	131	151.2
19W32	86.9	+0.5	+0.58%	50.3	1.73	50.3	70.42	90.54	110.7	130.8	150.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W31	86.4	+1.4	+1.65%	50.2	1.72	50.2	70.28	90.35	110.4	130.5	150.6
19W30	85	-2	-2.3%	50.09	1.7	50.09	70.13	90.17	110.2	130.2	150.3
19W29	87	+0.7	+0.81%	49.99	1.74	49.99	69.99	89.98	110	130	150
19W28	86.3	+2.1	+2.49%	49.89	1.73	49.89	69.84	89.8	109.8	129.7	149.7
19W27	84.2	+0.7	+0.84%	49.79	1.69	49.79	69.7	89.62	109.5	129.4	149.4
19W26	83.5	+0.7	+0.85%	49.68	1.68	49.68	69.56	89.43	109.3	129.2	149.1
19W25	82.8	+0.9	+1.1%	49.58	1.67	49.58	69.41	89.25	109.1	128.9	148.7
19W24	81.9	+1	+1.24%	49.48	1.66	49.48	69.27	89.06	108.9	128.6	148.4
19W23	80.9	-1.2	-1.46%	49.38	1.64	49.38	69.13	88.88	108.6	128.4	148.1
19W22	82.1	+1	+1.23%	49.27	1.67	49.27	68.98	88.69	108.4	128.1	147.8