| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 81.2 | +1.1 | +1.35% | 1.23% | 82 | 82.5 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,357 | 6.86億 | 4,061 | 2.1張/筆 | 82.08元 | 2.95 | 18.29 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,547 | 9.35億 | 6,717 | 1.7張/筆 | 80.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.35%) 財報評分: 最新60分 / 平均73分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 82.3 | +1.1 | +1.35% | 27.89 | 2.95 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W16 | 81.2 | -6.5 | -7.41% | 27.89 | 2.91 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W15 | 87.7 | +2.7 | +3.18% | 27.89 | 3.14 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W14 | 85 | -0.5 | -0.58% | 27.89 | 3.05 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W13 | 85.5 | -2.4 | -2.73% | 27.89 | 3.07 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W12 | 87.9 | +4 | +4.77% | 27.89 | 3.15 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W11 | 83.9 | +9.7 | +13.1% | 27.89 | 3.01 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W10 | 74.2 | +1.6 | +2.2% | 27.89 | 2.66 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W09 | 72.6 | -0.3 | -0.41% | 27.89 | 2.6 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W08 | 72.9 | -1.9 | -2.54% | 27.89 | 2.61 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W07 | 74.8 | +1.3 | +1.77% | 27.89 | 2.68 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W06 | 73.5 | +0.9 | +1.24% | 27.89 | 2.64 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W05 | 72.6 | -2.2 | -2.94% | 27.89 | 2.6 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W04 | 74.8 | +0.4 | +0.54% | 27.89 | 2.68 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W03 | 74.4 | -3.1 | -4% | 27.89 | 2.67 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W02 | 77.5 | -1.1 | -1.4% | 27.89 | 2.78 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 24W01 | 78.6 | -2.9 | -3.56% | 27.89 | 2.82 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 23W52 | 81.5 | +3.3 | +4.22% | 27.89 | 2.92 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W51 | 78.2 | -1.6 | -2.01% | 27.89 | 2.8 | 55.77 | 78.08 | 100.4 | 122.7 | 145 | 167.3 | 23W50 | 79.8 | +1.1 | +1.4% | 27.88 | 2.86 | 55.76 | 78.07 | 100.4 | 122.7 | 145 | 167.3 | 23W49 | 78.7 | -0.2 | -0.25% | 27.88 | 2.82 | 55.75 | 78.06 | 100.4 | 122.7 | 145 | 167.3 | 23W48 | 78.9 | -6.6 | -7.72% | 27.87 | 2.83 | 55.75 | 78.04 | 100.3 | 122.6 | 144.9 | 167.2 | 23W47 | 85.5 | +11.7 | +15.9% | 27.87 | 3.07 | 55.74 | 78.03 | 100.3 | 122.6 | 144.9 | 167.2 | 23W46 | 73.8 | +5.7 | +8.37% | 27.86 | 2.65 | 55.73 | 78.02 | 100.3 | 122.6 | 144.9 | 167.2 | 23W45 | 68.1 | -4.1 | -5.68% | 27.86 | 2.44 | 55.72 | 78.01 | 100.3 | 122.6 | 144.9 | 167.2 | 23W44 | 72.2 | +0.4 | +0.56% | 27.86 | 2.59 | 55.71 | 78 | 100.3 | 122.6 | 144.8 | 167.1 | 23W43 | 71.8 | -1.8 | -2.45% | 27.85 | 2.58 | 55.7 | 77.98 | 100.3 | 122.5 | 144.8 | 167.1 | 23W42 | 73.6 | -1.8 | -2.39% | 27.85 | 2.64 | 55.69 | 77.97 | 100.2 | 122.5 | 144.8 | 167.1 | 23W41 | 75.4 | +4.7 | +6.65% | 27.84 | 2.71 | 55.69 | 77.96 | 100.2 | 122.5 | 144.8 | 167.1 | 23W40 | 70.7 | +2.7 | +3.97% | 27.84 | 2.54 | 55.68 | 77.95 | 100.2 | 122.5 | 144.8 | 167 | 23W39 | 68 | -1 | -1.45% | 27.83 | 2.44 | 55.67 | 77.93 | 100.2 | 122.5 | 144.7 | 167 | 23W38 | 69 | -3 | -4.17% | 27.83 | 2.48 | 55.66 | 77.92 | 100.2 | 122.5 | 144.7 | 167 | 23W37 | 72 | +2.8 | +4.05% | 27.83 | 2.59 | 55.65 | 77.91 | 100.2 | 122.4 | 144.7 | 167 | 23W36 | 69.2 | -0.4 | -0.57% | 27.82 | 2.49 | 55.64 | 77.9 | 100.2 | 122.4 | 144.7 | 166.9 | 23W35 | 69.6 | +1.8 | +2.65% | 27.82 | 2.5 | 55.63 | 77.89 | 100.1 | 122.4 | 144.6 | 166.9 | 23W34 | 67.8 | -2.6 | -3.69% | 27.81 | 2.44 | 55.62 | 77.87 | 100.1 | 122.4 | 144.6 | 166.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W33 | 70.4 | -2.2 | -3.03% | 27.81 | 2.53 | 55.62 | 77.86 | 100.1 | 122.4 | 144.6 | 166.8 | 23W32 | 72.6 | -2.9 | -3.84% | 27.8 | 2.61 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 | 23W31 | 75.5 | -1.7 | -2.2% | 27.8 | 2.72 | 55.6 | 77.84 | 100.1 | 122.3 | 144.6 | 166.8 | 23W30 | 77.2 | -0.8 | -1.03% | 27.8 | 2.78 | 55.59 | 77.83 | 100.1 | 122.3 | 144.5 | 166.8 | 23W29 | 78 | -2.8 | -3.47% | 27.79 | 2.81 | 55.58 | 77.81 | 100 | 122.3 | 144.5 | 166.7 | 23W28 | 80.8 | +0.3 | +0.37% | 27.79 | 2.91 | 55.57 | 77.8 | 100 | 122.3 | 144.5 | 166.7 | 23W27 | 80.5 | -7.5 | -8.52% | 27.78 | 2.9 | 55.56 | 77.79 | 100 | 122.2 | 144.5 | 166.7 | 23W26 | 88 | -0.2 | -0.23% | 27.78 | 3.17 | 55.56 | 77.78 | 100 | 122.2 | 144.4 | 166.7 | 23W25 | 88.2 | -2.1 | -2.33% | 27.77 | 3.18 | 55.55 | 77.77 | 99.98 | 122.2 | 144.4 | 166.6 | 23W24 | 90.3 | -3.1 | -3.32% | 27.77 | 3.25 | 55.54 | 77.75 | 99.97 | 122.2 | 144.4 | 166.6 | 23W23 | 93.4 | +1.5 | +1.63% | 27.76 | 3.36 | 55.53 | 77.74 | 99.95 | 122.2 | 144.4 | 166.6 | 23W22 | 91.9 | -0.9 | -0.97% | 27.76 | 3.31 | 55.52 | 77.73 | 99.94 | 122.1 | 144.4 | 166.6 | 23W21 | 92.8 | +3 | +3.34% | 27.76 | 3.34 | 55.51 | 77.72 | 99.92 | 122.1 | 144.3 | 166.5 | 23W20 | 89.8 | -0.2 | -0.22% | 27.75 | 3.24 | 55.5 | 77.71 | 99.91 | 122.1 | 144.3 | 166.5 | 23W19 | 90 | +0.3 | +0.33% | 27.75 | 3.24 | 55.5 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 | 23W18 | 89.7 | +3 | +3.46% | 27.74 | 3.23 | 55.49 | 77.68 | 99.88 | 122.1 | 144.3 | 166.5 | 23W17 | 86.7 | -3.5 | -3.88% | 27.74 | 3.13 | 55.48 | 77.67 | 99.86 | 122.1 | 144.2 | 166.4 | 23W16 | 90.2 | -4.4 | -4.65% | 27.73 | 3.25 | 55.47 | 77.66 | 99.84 | 122 | 144.2 | 166.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W15 | 94.6 | -1.1 | -1.15% | 27.73 | 3.41 | 55.46 | 77.65 | 99.83 | 122 | 144.2 | 166.4 | 23W14 | 95.7 | -1.2 | -1.24% | 27.73 | 3.45 | 55.45 | 77.63 | 99.81 | 122 | 144.2 | 166.4 | 23W13 | 96.9 | -1.6 | -1.62% | 27.72 | 3.5 | 55.44 | 77.62 | 99.8 | 122 | 144.2 | 166.3 | 23W12 | 98.5 | +2.6 | +2.71% | 27.72 | 3.55 | 55.43 | 77.61 | 99.78 | 122 | 144.1 | 166.3 | 23W11 | 95.9 | +4.2 | +4.58% | 27.71 | 3.46 | 55.43 | 77.6 | 99.77 | 121.9 | 144.1 | 166.3 | 23W10 | 91.7 | +0.1 | +0.11% | 27.71 | 3.31 | 55.42 | 77.58 | 99.75 | 121.9 | 144.1 | 166.3 | 23W09 | 91.6 | -0.9 | -0.97% | 27.7 | 3.31 | 55.41 | 77.57 | 99.74 | 121.9 | 144.1 | 166.2 | 23W08 | 92.5 | +0.1 | +0.11% | 27.7 | 3.34 | 55.4 | 77.56 | 99.72 | 121.9 | 144 | 166.2 | 23W07 | 92.4 | -6.3 | -6.38% | 27.7 | 3.34 | 55.39 | 77.55 | 99.71 | 121.9 | 144 | 166.2 | 23W06 | 98.7 | +2.1 | +2.17% | 27.69 | 3.56 | 55.38 | 77.54 | 99.69 | 121.8 | 144 | 166.1 | 23W05 | 96.6 | +4.6 | +5% | 27.69 | 3.49 | 55.37 | 77.52 | 99.67 | 121.8 | 144 | 166.1 | 23W03 | 92 | +3.8 | +4.31% | 27.68 | 3.32 | 55.37 | 77.51 | 99.66 | 121.8 | 144 | 166.1 | 23W02 | 88.2 | -2.6 | -2.86% | 27.68 | 3.19 | 55.36 | 77.5 | 99.64 | 121.8 | 143.9 | 166.1 | 23W01 | 90.8 | +13.3 | +17.2% | 27.67 | 3.28 | 55.35 | 77.49 | 99.63 | 121.8 | 143.9 | 166 | 22W53 | 77.5 | -4 | -4.91% | 27.67 | 2.8 | 55.34 | 77.48 | 99.61 | 121.7 | 143.9 | 166 | 22W52 | 81.5 | -0.8 | -0.97% | 27.55 | 2.96 | 55.1 | 77.14 | 99.18 | 121.2 | 143.3 | 165.3 | 22W51 | 82.3 | -0.9 | -1.08% | 27.43 | 3 | 54.86 | 76.81 | 98.75 | 120.7 | 142.6 | 164.6 | 22W50 | 83.2 | -3.6 | -4.15% | 27.31 | 3.05 | 54.62 | 76.47 | 98.32 | 120.2 | 142 | 163.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W49 | 86.8 | +2.9 | +3.46% | 27.19 | 3.19 | 54.38 | 76.14 | 97.89 | 119.6 | 141.4 | 163.2 | 22W48 | 83.9 | -4.2 | -4.77% | 27.07 | 3.1 | 54.15 | 75.8 | 97.46 | 119.1 | 140.8 | 162.4 | 22W47 | 88.1 | +7.2 | +8.9% | 26.95 | 3.27 | 53.91 | 75.47 | 97.03 | 118.6 | 140.2 | 161.7 | 22W46 | 80.9 | +15.6 | +23.9% | 26.83 | 3.01 | 53.67 | 75.14 | 96.6 | 118.1 | 139.5 | 161 | 22W45 | 65.3 | +1.2 | +1.87% | 26.71 | 2.44 | 53.43 | 74.8 | 96.17 | 117.5 | 138.9 | 160.3 | 22W44 | 64.1 | +0.6 | +0.94% | 26.6 | 2.41 | 53.19 | 74.47 | 95.74 | 117 | 138.3 | 159.6 | 22W43 | 63.5 | 0 | 0% | 26.48 | 2.4 | 52.95 | 74.13 | 95.31 | 116.5 | 137.7 | 158.9 | 22W42 | 63.5 | -3.3 | -4.94% | 26.36 | 2.41 | 52.71 | 73.8 | 94.88 | 116 | 137.1 | 158.1 | 22W41 | 66.8 | +1.8 | +2.77% | 26.24 | 2.55 | 52.47 | 73.46 | 94.45 | 115.4 | 136.4 | 157.4 | 22W40 | 65 | -3 | -4.41% | 26.12 | 2.49 | 52.24 | 73.13 | 94.02 | 114.9 | 135.8 | 156.7 | 22W39 | 68 | -5.1 | -6.98% | 26 | 2.62 | 52 | 72.79 | 93.59 | 114.4 | 135.2 | 156 | 22W38 | 73.1 | -0.9 | -1.22% | 25.88 | 2.82 | 51.76 | 72.46 | 93.16 | 113.9 | 134.6 | 155.3 | 22W37 | 74 | +2 | +2.78% | 25.76 | 2.87 | 51.52 | 72.13 | 92.73 | 113.3 | 133.9 | 154.6 | 22W36 | 72 | -4.6 | -6.01% | 25.64 | 2.81 | 51.28 | 71.79 | 92.3 | 112.8 | 133.3 | 153.8 | 22W35 | 76.6 | +1.6 | +2.13% | 25.52 | 3 | 51.04 | 71.46 | 91.87 | 112.3 | 132.7 | 153.1 | 22W34 | 75 | -1.6 | -2.09% | 25.4 | 2.95 | 50.8 | 71.12 | 91.44 | 111.8 | 132.1 | 152.4 | 22W33 | 76.6 | +1.7 | +2.27% | 25.28 | 3.03 | 50.56 | 70.79 | 91.01 | 111.2 | 131.5 | 151.7 | 22W32 | 74.9 | +2.9 | +4.03% | 25.16 | 2.98 | 50.32 | 70.45 | 90.58 | 110.7 | 130.8 | 151 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W31 | 72 | -3.2 | -4.26% | 25.04 | 2.88 | 50.09 | 70.12 | 90.15 | 110.2 | 130.2 | 150.3 | 22W30 | 75.2 | +2.1 | +2.87% | 24.92 | 3.02 | 49.85 | 69.79 | 89.72 | 109.7 | 129.6 | 149.5 | 22W29 | 73.1 | +1.3 | +1.81% | 24.8 | 2.95 | 49.61 | 69.45 | 89.29 | 109.1 | 129 | 148.8 | 22W28 | 71.8 | -1.5 | -2.05% | 24.68 | 2.91 | 49.37 | 69.12 | 88.86 | 108.6 | 128.4 | 148.1 | 22W27 | 73.3 | -9.8 | -11.8% | 24.56 | 2.98 | 49.13 | 68.78 | 88.43 | 108.1 | 127.7 | 147.4 | 22W26 | 83.1 | -7.5 | -8.28% | 24.45 | 3.4 | 48.89 | 68.45 | 88 | 107.6 | 127.1 | 146.7 | 22W25 | 90.6 | -10.9 | -10.7% | 24.33 | 3.72 | 48.65 | 68.11 | 87.57 | 107 | 126.5 | 146 | 22W24 | 101.5 | +0.5 | +0.5% | 24.21 | 4.19 | 48.41 | 67.78 | 87.14 | 106.5 | 125.9 | 145.2 | 22W23 | 101 | +2.8 | +2.85% | 24.09 | 4.19 | 48.17 | 67.44 | 86.71 | 106 | 125.3 | 144.5 | 22W22 | 98.2 | -9.3 | -8.65% | 23.97 | 4.1 | 47.94 | 67.11 | 86.28 | 105.5 | 124.6 | 143.8 | 22W21 | 107.5 | +3.5 | +3.37% | 23.85 | 4.51 | 47.7 | 66.78 | 85.85 | 104.9 | 124 | 143.1 | 22W20 | 104 | -3.5 | -3.26% | 23.73 | 4.38 | 47.46 | 66.44 | 85.42 | 104.4 | 123.4 | 142.4 | 22W19 | 107.5 | +2 | +1.9% | 23.61 | 4.55 | 47.22 | 66.11 | 84.99 | 103.9 | 122.8 | 141.7 | 22W18 | 105.5 | -0.5 | -0.47% | 23.49 | 4.49 | 46.98 | 65.77 | 84.56 | 103.4 | 122.1 | 140.9 | 22W17 | 106 | -2 | -1.85% | 23.37 | 4.54 | 46.74 | 65.44 | 84.13 | 102.8 | 121.5 | 140.2 | 22W16 | 108 | -8.5 | -7.3% | 23.25 | 4.64 | 46.5 | 65.1 | 83.7 | 102.3 | 120.9 | 139.5 | 22W15 | 116.5 | -5.5 | -4.51% | 23.13 | 5.04 | 46.26 | 64.77 | 83.27 | 101.8 | 120.3 | 138.8 | 22W14 | 122 | 0 | 0% | 23.01 | 5.3 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W13 | 122 | -2 | -1.61% | 22.89 | 5.33 | 45.79 | 64.1 | 82.42 | 100.7 | 119 | 137.4 | 22W12 | 124 | -0.5 | -0.4% | 22.77 | 5.44 | 45.55 | 63.77 | 81.99 | 100.2 | 118.4 | 136.6 | 22W11 | 124.5 | -2.5 | -1.97% | 22.65 | 5.5 | 45.31 | 63.43 | 81.56 | 99.68 | 117.8 | 135.9 | 22W10 | 127 | +1.5 | +1.2% | 22.53 | 5.64 | 45.07 | 63.1 | 81.13 | 99.15 | 117.2 | 135.2 | 22W09 | 125.5 | -2.5 | -1.95% | 22.42 | 5.6 | 44.83 | 62.76 | 80.7 | 98.63 | 116.6 | 134.5 | 22W08 | 128 | -3.5 | -2.66% | 22.3 | 5.74 | 44.59 | 62.43 | 80.27 | 98.1 | 115.9 | 133.8 | 22W07 | 131.5 | +1 | +0.77% | 22.18 | 5.93 | 44.35 | 62.09 | 79.84 | 97.58 | 115.3 | 133.1 | 22W05 | 130.5 | -7.5 | -5.43% | 22.06 | 5.92 | 44.11 | 61.76 | 79.41 | 97.05 | 114.7 | 132.3 | 22W04 | 138 | -1 | -0.72% | 21.94 | 6.29 | 43.88 | 61.43 | 78.98 | 96.53 | 114.1 | 131.6 | 22W03 | 139 | -3.5 | -2.46% | 21.82 | 6.37 | 43.64 | 61.09 | 78.55 | 96 | 113.5 | 130.9 | 22W02 | 142.5 | -15.5 | -9.81% | 21.7 | 6.57 | 43.4 | 60.76 | 78.12 | 95.47 | 112.8 | 130.2 | 22W01 | 158 | +2 | +1.28% | 21.58 | 7.32 | 43.16 | 60.42 | 77.69 | 94.95 | 112.2 | 129.5 | 21W52 | 156 | +0.5 | +0.32% | 21.46 | 7.27 | 42.92 | 60.09 | 77.26 | 94.42 | 111.6 | 128.8 | 21W51 | 155.5 | +2 | +1.3% | 21.39 | 7.27 | 42.79 | 59.9 | 77.01 | 94.13 | 111.2 | 128.4 | 21W50 | 153.5 | -10.5 | -6.4% | 21.33 | 7.2 | 42.65 | 59.71 | 76.77 | 93.83 | 110.9 | 128 | 21W49 | 164 | +16 | +10.8% | 21.26 | 7.71 | 42.52 | 59.52 | 76.53 | 93.54 | 110.5 | 127.5 | 21W48 | 148 | -8 | -5.13% | 21.19 | 6.98 | 42.38 | 59.33 | 76.29 | 93.24 | 110.2 | 127.1 | 21W47 | 156 | +2 | +1.3% | 21.12 | 7.39 | 42.25 | 59.15 | 76.05 | 92.94 | 109.8 | 126.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W46 | 154 | +9.5 | +6.57% | 21.06 | 7.31 | 42.11 | 58.96 | 75.8 | 92.65 | 109.5 | 126.3 | 21W45 | 144.5 | 0 | 0% | 20.99 | 6.88 | 41.98 | 58.77 | 75.56 | 92.35 | 109.1 | 125.9 | 21W44 | 144.5 | +1 | +0.7% | 20.92 | 6.91 | 41.84 | 58.58 | 75.32 | 92.06 | 108.8 | 125.5 | 21W43 | 143.5 | -0.5 | -0.35% | 20.85 | 6.88 | 41.71 | 58.39 | 75.08 | 91.76 | 108.4 | 125.1 | 21W42 | 144 | -3 | -2.04% | 20.79 | 6.93 | 41.57 | 58.2 | 74.83 | 91.46 | 108.1 | 124.7 | 21W41 | 147 | -2 | -1.34% | 20.72 | 7.09 | 41.44 | 58.02 | 74.59 | 91.17 | 107.7 | 124.3 | 21W40 | 149 | -8.5 | -5.4% | 20.65 | 7.21 | 41.31 | 57.83 | 74.35 | 90.87 | 107.4 | 123.9 | 21W39 | 157.5 | -4.5 | -2.78% | 20.59 | 7.65 | 41.17 | 57.64 | 74.11 | 90.58 | 107 | 123.5 | 21W38 | 162 | -11.5 | -6.63% | 20.52 | 7.9 | 41.04 | 57.45 | 73.87 | 90.28 | 106.7 | 123.1 | 21W37 | 173.5 | +15 | +9.46% | 20.45 | 8.48 | 40.9 | 57.26 | 73.62 | 89.99 | 106.3 | 122.7 | 21W36 | 158.5 | +10 | +6.73% | 20.38 | 7.78 | 40.77 | 57.07 | 73.38 | 89.69 | 106 | 122.3 | 21W35 | 148.5 | +17 | +12.9% | 20.32 | 7.31 | 40.63 | 56.89 | 73.14 | 89.39 | 105.6 | 121.9 | 21W34 | 131.5 | -10 | -7.07% | 20.25 | 6.49 | 40.5 | 56.7 | 72.9 | 89.1 | 105.3 | 121.5 | 21W33 | 141.5 | -1.5 | -1.05% | 20.18 | 7.01 | 40.36 | 56.51 | 72.66 | 88.8 | 104.9 | 121.1 | 21W32 | 143 | +27.5 | +23.8% | 20.11 | 7.11 | 40.23 | 56.32 | 72.41 | 88.51 | 104.6 | 120.7 | 21W31 | 115.5 | +1.5 | +1.32% | 20.05 | 5.76 | 40.1 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 | 21W30 | 114 | -3.5 | -2.98% | 19.98 | 5.71 | 39.96 | 55.95 | 71.93 | 87.91 | 103.9 | 119.9 | 21W29 | 117.5 | +4 | +3.52% | 19.91 | 5.9 | 39.83 | 55.76 | 71.69 | 87.62 | 103.5 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W28 | 113.5 | -4 | -3.4% | 19.85 | 5.72 | 39.69 | 55.57 | 71.45 | 87.32 | 103.2 | 119.1 | 21W27 | 117.5 | 0 | 0% | 19.78 | 5.94 | 39.56 | 55.38 | 71.2 | 87.03 | 102.8 | 118.7 | 21W26 | 117.5 | -4.5 | -3.69% | 19.71 | 5.96 | 39.42 | 55.19 | 70.96 | 86.73 | 102.5 | 118.3 | 21W25 | 122 | +4.5 | +3.83% | 19.64 | 6.21 | 39.29 | 55 | 70.72 | 86.43 | 102.1 | 117.9 | 21W24 | 117.5 | +3.5 | +3.07% | 19.58 | 6 | 39.15 | 54.82 | 70.48 | 86.14 | 101.8 | 117.5 | 21W23 | 114 | -3 | -2.56% | 19.51 | 5.84 | 39.02 | 54.63 | 70.23 | 85.84 | 101.4 | 117.1 | 21W22 | 117 | +8 | +7.34% | 19.44 | 6.02 | 38.88 | 54.44 | 69.99 | 85.55 | 101.1 | 116.7 | 21W21 | 109 | +3.5 | +3.32% | 19.38 | 5.63 | 38.75 | 54.25 | 69.75 | 85.25 | 100.8 | 116.3 | 21W20 | 105.5 | -8.5 | -7.46% | 19.31 | 5.46 | 38.62 | 54.06 | 69.51 | 84.95 | 100.4 | 115.8 | 21W19 | 114 | -5.5 | -4.6% | 19.24 | 5.92 | 38.48 | 53.87 | 69.27 | 84.66 | 100.1 | 115.4 | 21W18 | 119.5 | +3 | +2.58% | 19.17 | 6.23 | 38.35 | 53.69 | 69.02 | 84.36 | 99.7 | 115 | 21W17 | 116.5 | 0 | 0% | 19.11 | 6.1 | 38.21 | 53.5 | 68.78 | 84.07 | 99.35 | 114.6 | 21W16 | 116.5 | 0 | 0% | 19.04 | 6.12 | 38.08 | 53.31 | 68.54 | 83.77 | 99 | 114.2 | 21W15 | 116.5 | +6.5 | +5.91% | 18.97 | 6.14 | 37.94 | 53.12 | 68.3 | 83.47 | 98.65 | 113.8 | 21W14 | 110 | +3 | +2.8% | 18.9 | 5.82 | 37.81 | 52.93 | 68.06 | 83.18 | 98.3 | 113.4 | 21W13 | 107 | -1 | -0.93% | 18.84 | 5.68 | 37.67 | 52.74 | 67.81 | 82.88 | 97.95 | 113 | 21W12 | 108 | +1.5 | +1.41% | 18.77 | 5.75 | 37.54 | 52.56 | 67.57 | 82.59 | 97.6 | 112.6 | 21W11 | 106.5 | +0.5 | +0.47% | 18.7 | 5.69 | 37.41 | 52.37 | 67.33 | 82.29 | 97.25 | 112.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W10 | 106 | -10 | -8.62% | 18.64 | 5.69 | 37.27 | 52.18 | 67.09 | 82 | 96.9 | 111.8 | 21W09 | 116 | -8.5 | -6.83% | 18.57 | 6.25 | 37.14 | 51.99 | 66.84 | 81.7 | 96.55 | 111.4 | 21W08 | 124.5 | -1.5 | -1.19% | 18.5 | 6.73 | 37 | 51.8 | 66.6 | 81.4 | 96.2 | 111 | 21W06 | 126 | +14 | +12.5% | 18.43 | 6.84 | 36.87 | 51.61 | 66.36 | 81.11 | 95.85 | 110.6 | 21W05 | 112 | -11 | -8.94% | 18.37 | 6.1 | 36.73 | 51.43 | 66.12 | 80.81 | 95.5 | 110.2 | 21W04 | 123 | +5.5 | +4.68% | 18.3 | 6.72 | 36.6 | 51.24 | 65.88 | 80.52 | 95.15 | 109.8 | 21W03 | 117.5 | +1.5 | +1.29% | 18.23 | 6.44 | 36.46 | 51.05 | 65.63 | 80.22 | 94.81 | 109.4 | 21W02 | 116 | 0 | 0% | 18.16 | 6.39 | 36.33 | 50.86 | 65.39 | 79.92 | 94.46 | 109 | 21W01 | 116 | +1 | +0.87% | 18.1 | 6.41 | 36.19 | 50.67 | 65.15 | 79.63 | 94.11 | 108.6 | 20W52 | 115 | -1 | -0.86% | 18.03 | 6.38 | 36.06 | 50.48 | 64.91 | 79.33 | 93.76 | 108.2 | 20W51 | 116 | 0 | 0% | 18.03 | 6.43 | 36.06 | 50.48 | 64.91 | 79.33 | 93.76 | 108.2 | 20W50 | 116 | +7 | +6.42% | 18.03 | 6.43 | 36.06 | 50.48 | 64.91 | 79.33 | 93.75 | 108.2 | 20W49 | 109 | +2 | +1.87% | 18.03 | 6.05 | 36.06 | 50.48 | 64.91 | 79.33 | 93.75 | 108.2 | 20W48 | 107 | +2 | +1.9% | 18.03 | 5.93 | 36.06 | 50.48 | 64.91 | 79.33 | 93.75 | 108.2 | 20W47 | 105 | +8.9 | +9.26% | 18.03 | 5.82 | 36.06 | 50.48 | 64.9 | 79.33 | 93.75 | 108.2 | 20W46 | 96.1 | -4.4 | -4.38% | 18.03 | 5.33 | 36.06 | 50.48 | 64.9 | 79.33 | 93.75 | 108.2 | 20W45 | 100.5 | +7.3 | +7.83% | 18.03 | 5.57 | 36.06 | 50.48 | 64.9 | 79.33 | 93.75 | 108.2 | 20W44 | 93.2 | -2.2 | -2.31% | 18.03 | 5.17 | 36.06 | 50.48 | 64.9 | 79.33 | 93.75 | 108.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W43 | 95.4 | -2.8 | -2.85% | 18.03 | 5.29 | 36.06 | 50.48 | 64.9 | 79.32 | 93.75 | 108.2 | 20W42 | 98.2 | -0.3 | -0.3% | 18.03 | 5.45 | 36.06 | 50.48 | 64.9 | 79.32 | 93.75 | 108.2 | 20W41 | 98.5 | +2.4 | +2.5% | 18.03 | 5.46 | 36.06 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W40 | 96.1 | +7 | +7.86% | 18.03 | 5.33 | 36.06 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W39 | 89.1 | -6.3 | -6.6% | 18.03 | 4.94 | 36.06 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W38 | 95.4 | -2 | -2.05% | 18.03 | 5.29 | 36.05 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W37 | 97.4 | +3.6 | +3.84% | 18.03 | 5.4 | 36.05 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W36 | 93.8 | -0.1 | -0.11% | 18.03 | 5.2 | 36.05 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 20W35 | 93.9 | +5.6 | +6.34% | 18.03 | 5.21 | 36.05 | 50.47 | 64.9 | 79.32 | 93.74 | 108.2 | 20W34 | 88.3 | -3.2 | -3.5% | 18.03 | 4.9 | 36.05 | 50.47 | 64.9 | 79.32 | 93.74 | 108.2 | 20W33 | 91.5 | +1.8 | +2.01% | 18.03 | 5.08 | 36.05 | 50.47 | 64.89 | 79.32 | 93.74 | 108.2 | 20W32 | 89.7 | -5.5 | -5.78% | 18.03 | 4.98 | 36.05 | 50.47 | 64.89 | 79.32 | 93.74 | 108.2 | 20W31 | 95.2 | +6.2 | +6.97% | 18.03 | 5.28 | 36.05 | 50.47 | 64.89 | 79.31 | 93.74 | 108.2 | 20W30 | 89 | +7.8 | +9.61% | 18.03 | 4.94 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 | 20W29 | 81.2 | -0.8 | -0.98% | 18.03 | 4.5 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 | 20W28 | 82 | +1.1 | +1.36% | 18.03 | 4.55 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 | 20W27 | 80.9 | +2.6 | +3.32% | 18.03 | 4.49 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 | 20W26 | 78.3 | +1.3 | +1.69% | 18.02 | 4.34 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W25 | 77 | +1.3 | +1.72% | 18.02 | 4.27 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.1 | 20W24 | 75.7 | +1.3 | +1.75% | 18.02 | 4.2 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.1 | 20W23 | 74.4 | +0.9 | +1.22% | 18.02 | 4.13 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.1 | 20W22 | 73.5 | +4 | +5.76% | 18.02 | 4.08 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.1 | 20W21 | 69.5 | -0.6 | -0.86% | 18.02 | 3.86 | 36.05 | 50.47 | 64.89 | 79.31 | 93.72 | 108.1 | 20W20 | 70.1 | -0.3 | -0.43% | 18.02 | 3.89 | 36.05 | 50.47 | 64.89 | 79.3 | 93.72 | 108.1 | 20W19 | 70.4 | +0.5 | +0.72% | 18.02 | 3.91 | 36.05 | 50.47 | 64.89 | 79.3 | 93.72 | 108.1 | 20W18 | 69.9 | +3.1 | +4.64% | 18.02 | 3.88 | 36.05 | 50.47 | 64.88 | 79.3 | 93.72 | 108.1 | 20W17 | 66.8 | -1.4 | -2.05% | 18.02 | 3.71 | 36.05 | 50.47 | 64.88 | 79.3 | 93.72 | 108.1 | 20W16 | 68.2 | +5.3 | +8.43% | 18.02 | 3.78 | 36.05 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W15 | 62.9 | +4 | +6.79% | 18.02 | 3.49 | 36.05 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W14 | 58.9 | -1.6 | -2.64% | 18.02 | 3.27 | 36.05 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W13 | 60.5 | +1.6 | +2.72% | 18.02 | 3.36 | 36.04 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W12 | 58.9 | -11.1 | -15.9% | 18.02 | 3.27 | 36.04 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W11 | 70 | -4.5 | -6.04% | 18.02 | 3.88 | 36.04 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 | 20W10 | 74.5 | +0.3 | +0.4% | 18.02 | 4.13 | 36.04 | 50.46 | 64.88 | 79.3 | 93.71 | 108.1 | 20W09 | 74.2 | -4.2 | -5.36% | 18.02 | 4.12 | 36.04 | 50.46 | 64.88 | 79.3 | 93.71 | 108.1 | 20W08 | 78.4 | -0.6 | -0.76% | 18.02 | 4.35 | 36.04 | 50.46 | 64.88 | 79.29 | 93.71 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W07 | 79 | +1.3 | +1.67% | 18.02 | 4.38 | 36.04 | 50.46 | 64.88 | 79.29 | 93.71 | 108.1 | 20W06 | 77.7 | +2.5 | +3.32% | 18.02 | 4.31 | 36.04 | 50.46 | 64.88 | 79.29 | 93.71 | 108.1 | 20W05 | 75.2 | -4.1 | -5.17% | 18.02 | 4.17 | 36.04 | 50.46 | 64.88 | 79.29 | 93.71 | 108.1 | 20W04 | 79.3 | -0.3 | -0.38% | 18.02 | 4.4 | 36.04 | 50.46 | 64.87 | 79.29 | 93.71 | 108.1 | 20W03 | 79.6 | +2.1 | +2.71% | 18.02 | 4.42 | 36.04 | 50.46 | 64.87 | 79.29 | 93.71 | 108.1 | 20W02 | 77.5 | -0.5 | -0.64% | 18.02 | 4.3 | 36.04 | 50.46 | 64.87 | 79.29 | 93.71 | 108.1 | 20W01 | 78 | -2 | -2.5% | 18.02 | 4.33 | 36.04 | 50.46 | 64.87 | 79.29 | 93.71 | 108.1 | 19W52 | 80 | +2.8 | +3.63% | 18.02 | 4.44 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W51 | 77.2 | +0.2 | +0.26% | 18.02 | 4.28 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W50 | 77 | -0.9 | -1.16% | 18.02 | 4.27 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W49 | 77.9 | +6.3 | +8.8% | 18.02 | 4.32 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W48 | 71.6 | +3.6 | +5.29% | 18.02 | 3.97 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W47 | 68 | +1.4 | +2.1% | 18.02 | 3.77 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W46 | 66.6 | +1.7 | +2.62% | 18.02 | 3.7 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W45 | 64.9 | -0.3 | -0.46% | 18.02 | 3.6 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W44 | 65.2 | +0.9 | +1.4% | 18.02 | 3.62 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W43 | 64.3 | +1.3 | +2.06% | 18.02 | 3.57 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W42 | 63 | +1.3 | +2.11% | 18.02 | 3.5 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W41 | 61.7 | +0.8 | +1.31% | 18.02 | 3.42 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W40 | 60.9 | -1.8 | -2.87% | 18.02 | 3.38 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W39 | 62.7 | -5.3 | -7.79% | 18.02 | 3.48 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W38 | 68 | +2.4 | +3.66% | 18.02 | 3.77 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W37 | 65.6 | -0.5 | -0.76% | 18.02 | 3.64 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W36 | 66.1 | +2.1 | +3.28% | 18.02 | 3.67 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W35 | 64 | +1.6 | +2.56% | 18.02 | 3.55 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W34 | 62.4 | -0.3 | -0.48% | 18.02 | 3.46 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W33 | 62.7 | +1.2 | +1.95% | 18.02 | 3.48 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W32 | 61.5 | -2.5 | -3.91% | 18.02 | 3.41 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W31 | 64 | 0 | 0% | 18.02 | 3.55 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W30 | 64 | +2 | +3.23% | 18.02 | 3.55 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W29 | 62 | +0.8 | +1.31% | 18.02 | 3.44 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W28 | 61.2 | +0.9 | +1.49% | 18.02 | 3.4 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W27 | 60.3 | -4.9 | -7.52% | 18.02 | 3.35 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W26 | 65.2 | +1 | +1.56% | 18.02 | 3.62 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W25 | 64.2 | +3.6 | +5.94% | 18.02 | 3.56 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W24 | 60.6 | +2.4 | +4.12% | 18.02 | 3.36 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W23 | 58.2 | -2.1 | -3.48% | 18.02 | 3.23 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W22 | 60.3 | +0.1 | +0.17% | 18.02 | 3.35 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W21 | 60.2 | -2.8 | -4.44% | 18.02 | 3.34 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W20 | 63 | -1 | -1.56% | 18.02 | 3.5 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W19 | 64 | -1 | -1.54% | 18.02 | 3.55 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W18 | 65 | -3 | -4.41% | 18.02 | 3.61 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 | 19W17 | 68 | -1.2 | -1.73% | 18.02 | 3.77 | 36.04 | 50.46 | 64.87 | 79.29 | 93.7 | 108.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|