(5291) 邑昇本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W39	27.35	-0.1	-0.36%	23.89	1.14	11.94	19.11	26.28	33.45	40.61	47.78
23W38	27.45	-0.1	-0.36%	23.95	1.15	11.98	19.16	26.35	33.53	40.72	47.9
23W37	27.55	-0.05	-0.18%	24.01	1.15	12.01	19.21	26.41	33.61	40.82	48.02
23W36	27.6	-0.1	-0.36%	24.07	1.15	12.04	19.26	26.48	33.7	40.92	48.14
23W35	27.7	-0.2	-0.72%	24.13	1.15	12.07	19.3	26.54	33.78	41.02	48.26
23W34	27.9	-0.2	-0.71%	24.19	1.15	12.1	19.35	26.61	33.87	41.13	48.38
23W33	28.1	-0.75	-2.6%	24.25	1.16	12.13	19.4	26.68	33.95	41.23	48.5
23W32	28.85	+0.2	+0.7%	24.31	1.19	12.16	19.45	26.74	34.04	41.33	48.62
23W31	28.65	-0.45	-1.55%	24.37	1.18	12.19	19.5	26.81	34.12	41.43	48.74
23W30	29.1	-0.5	-1.69%	24.43	1.19	12.22	19.55	26.88	34.21	41.54	48.86
23W29	29.6	+0.6	+2.07%	24.49	1.21	12.25	19.59	26.94	34.29	41.64	48.99
23W28	29	-1.5	-4.92%	24.55	1.18	12.28	19.64	27.01	34.37	41.74	49.11
23W27	30.5	-3.25	-9.63%	24.61	1.24	12.31	19.69	27.07	34.46	41.84	49.23
23W26	33.75	+0.3	+0.9%	24.67	1.37	12.34	19.74	27.14	34.54	41.94	49.35
23W25	33.45	+0.2	+0.6%	24.73	1.35	12.37	19.79	27.21	34.63	42.05	49.47
23W24	33.25	+0.55	+1.68%	24.79	1.34	12.4	19.84	27.27	34.71	42.15	49.59
23W23	32.7	-0.15	-0.46%	24.85	1.32	12.43	19.88	27.34	34.8	42.25	49.71
23W22	32.85	+0.55	+1.7%	24.91	1.32	12.46	19.93	27.41	34.88	42.35	49.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W21	32.3	+0.4	+1.25%	24.97	1.29	12.49	19.98	27.47	34.96	42.46	49.95
23W20	31.9	-0.1	-0.31%	25.04	1.27	12.52	20.03	27.54	35.05	42.56	50.07
23W19	32	-1.9	-5.6%	25.1	1.28	12.55	20.08	27.6	35.13	42.66	50.19
23W18	33.9	-0.2	-0.59%	25.16	1.35	12.58	20.12	27.67	35.22	42.76	50.31
23W17	34.1	+0.15	+0.44%	25.22	1.35	12.61	20.17	27.74	35.3	42.87	50.43
23W16	33.95	-1.25	-3.55%	25.28	1.34	12.64	20.22	27.8	35.39	42.97	50.55
23W15	35.2	+0.3	+0.86%	25.34	1.39	12.67	20.27	27.87	35.47	43.07	50.67
23W14	34.9	-0.5	-1.41%	25.4	1.37	12.7	20.32	27.94	35.56	43.17	50.79
23W13	35.4	+0.3	+0.85%	25.46	1.39	12.73	20.37	28	35.64	43.28	50.91
23W12	35.1	+2.1	+6.36%	25.52	1.38	12.76	20.41	28.07	35.72	43.38	51.03
23W11	33	-0.65	-1.93%	25.58	1.29	12.79	20.46	28.14	35.81	43.48	51.15
23W10	33.65	+0.45	+1.36%	25.64	1.31	12.82	20.51	28.2	35.89	43.58	51.28
23W09	33.2	+0.05	+0.15%	25.7	1.29	12.85	20.56	28.27	35.98	43.69	51.4
23W08	33.15	+0.85	+2.63%	25.76	1.29	12.88	20.61	28.33	36.06	43.79	51.52
23W07	32.3	-0.05	-0.15%	25.82	1.25	12.91	20.65	28.4	36.15	43.89	51.64
23W06	32.35	+0.3	+0.94%	25.88	1.25	12.94	20.7	28.47	36.23	43.99	51.76
23W05	32.05	+1.15	+3.72%	25.94	1.24	12.97	20.75	28.53	36.31	44.1	51.88
23W03	30.9	+0.25	+0.82%	26	1.19	13	20.8	28.6	36.4	44.2	52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W02	30.65	-0.85	-2.7%	26.06	1.18	13.03	20.85	28.67	36.48	44.3	52.12
23W01	31.5	-0.25	-0.79%	26.12	1.21	13.06	20.9	28.73	36.57	44.4	52.24
22W53	31.75	-0.35	-1.09%	26.18	1.21	13.09	20.94	28.8	36.65	44.51	52.36
22W52	32.1	-1.2	-3.6%	26.14	1.23	13.07	20.91	28.75	36.6	44.44	52.28
22W51	33.3	-0.8	-2.35%	26.1	1.28	13.05	20.88	28.71	36.54	44.37	52.2
22W50	34.1	-1.25	-3.54%	26.06	1.31	13.03	20.85	28.67	36.49	44.31	52.12
22W49	35.35	+1.05	+3.06%	26.02	1.36	13.01	20.82	28.63	36.43	44.24	52.05
22W48	34.3	-0.3	-0.87%	25.98	1.32	12.99	20.79	28.58	36.38	44.17	51.97
22W47	34.6	+0.05	+0.14%	25.94	1.33	12.97	20.76	28.54	36.32	44.11	51.89
22W46	34.55	-0.25	-0.72%	25.91	1.33	12.95	20.72	28.5	36.27	44.04	51.81
22W45	34.8	+1.5	+4.5%	25.87	1.35	12.93	20.69	28.45	36.21	43.97	51.73
22W44	33.3	-0.1	-0.3%	25.83	1.29	12.91	20.66	28.41	36.16	43.91	51.65
22W43	33.4	-0.95	-2.77%	25.79	1.3	12.89	20.63	28.37	36.1	43.84	51.58
22W42	34.35	-0.6	-1.72%	25.75	1.33	12.87	20.6	28.32	36.05	43.77	51.5
22W41	34.95	+0.2	+0.58%	25.71	1.36	12.85	20.57	28.28	35.99	43.71	51.42
22W40	34.75	-2	-5.44%	25.67	1.35	12.84	20.54	28.24	35.94	43.64	51.34
22W39	36.75	-2.1	-5.41%	25.63	1.43	12.82	20.5	28.19	35.88	43.57	51.26
22W38	38.85	+0.1	+0.26%	25.59	1.52	12.8	20.47	28.15	35.83	43.51	51.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W37	38.75	-0.05	-0.13%	25.55	1.52	12.78	20.44	28.11	35.77	43.44	51.1
22W36	38.8	-0.4	-1.02%	25.51	1.52	12.76	20.41	28.06	35.72	43.37	51.03
22W35	39.2	-0.5	-1.26%	25.47	1.54	12.74	20.38	28.02	35.66	43.31	50.95
22W34	39.7	+0.65	+1.66%	25.43	1.56	12.72	20.35	27.98	35.61	43.24	50.87
22W33	39.05	+2.15	+5.83%	25.4	1.54	12.7	20.32	27.93	35.55	43.17	50.79
22W32	36.9	+0.5	+1.37%	25.36	1.46	12.68	20.28	27.89	35.5	43.11	50.71
22W31	36.4	+0.1	+0.28%	25.32	1.44	12.66	20.25	27.85	35.44	43.04	50.63
22W30	36.3	-0.3	-0.82%	25.28	1.44	12.64	20.22	27.81	35.39	42.97	50.56
22W29	36.6	+1	+2.81%	25.24	1.45	12.62	20.19	27.76	35.33	42.91	50.48
22W28	35.6	+0.6	+1.71%	25.2	1.41	12.6	20.16	27.72	35.28	42.84	50.4
22W27	35	-2.15	-5.79%	25.16	1.39	12.58	20.13	27.68	35.22	42.77	50.32
22W26	37.15	-1.15	-3%	25.12	1.48	12.56	20.1	27.63	35.17	42.71	50.24
22W25	38.3	-1.6	-4.01%	25.08	1.53	12.54	20.07	27.59	35.11	42.64	50.16
22W24	39.9	-2.9	-6.78%	25.04	1.59	12.52	20.03	27.55	35.06	42.57	50.08
22W23	42.8	-1	-2.28%	25	1.71	12.5	20	27.5	35	42.51	50.01
22W22	43.8	+3.8	+9.5%	24.96	1.75	12.48	19.97	27.46	34.95	42.44	49.93
22W21	40	+2.4	+6.38%	24.92	1.6	12.46	19.94	27.42	34.89	42.37	49.85
22W20	37.6	+0.85	+2.31%	24.89	1.51	12.44	19.91	27.37	34.84	42.31	49.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W19	36.75	+0.15	+0.41%	24.85	1.48	12.42	19.88	27.33	34.78	42.24	49.69
22W18	36.6	-1.5	-3.94%	24.81	1.48	12.4	19.85	27.29	34.73	42.17	49.61
22W17	38.1	+0.15	+0.4%	24.77	1.54	12.38	19.81	27.24	34.67	42.11	49.54
22W16	37.95	-1.05	-2.69%	24.73	1.53	12.36	19.78	27.2	34.62	42.04	49.46
22W15	39	-1	-2.5%	24.69	1.58	12.34	19.75	27.16	34.56	41.97	49.38
22W14	40	+0.5	+1.27%	24.65	1.62	12.32	19.72	27.12	34.51	41.9	49.3
22W13	39.5	+0.9	+2.33%	24.61	1.6	12.31	19.69	27.07	34.46	41.84	49.22
22W12	38.6	+0.6	+1.58%	24.57	1.57	12.29	19.66	27.03	34.4	41.77	49.14
22W11	38	-1.3	-3.31%	24.53	1.55	12.27	19.63	26.99	34.35	41.7	49.06
22W10	39.3	-1.35	-3.32%	24.49	1.6	12.25	19.59	26.94	34.29	41.64	48.99
22W09	40.65	-0.35	-0.85%	24.45	1.66	12.23	19.56	26.9	34.24	41.57	48.91
22W08	41	+3.95	+10.7%	24.41	1.68	12.21	19.53	26.86	34.18	41.5	48.83
22W07	37.05	+3	+8.81%	24.38	1.52	12.19	19.5	26.81	34.13	41.44	48.75
22W05	34.05	-1.15	-3.27%	24.34	1.4	12.17	19.47	26.77	34.07	41.37	48.67
22W04	35.2	+0.5	+1.44%	24.3	1.45	12.15	19.44	26.73	34.02	41.3	48.59
22W03	34.7	-1.35	-3.74%	24.26	1.43	12.13	19.41	26.68	33.96	41.24	48.52
22W02	36.05	-0.7	-1.9%	24.22	1.49	12.11	19.37	26.64	33.91	41.17	48.44
22W01	36.75	+0.5	+1.38%	24.18	1.52	12.09	19.34	26.6	33.85	41.1	48.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W52	36.25	+0.4	+1.12%	24.14	1.5	12.07	19.31	26.55	33.8	41.04	48.28
21W51	35.85	+0.2	+0.56%	24.08	1.49	12.04	19.27	26.49	33.71	40.94	48.16
21W50	35.65	-1.15	-3.12%	24.02	1.48	12.01	19.22	26.43	33.63	40.84	48.05
21W49	36.8	-0.3	-0.81%	23.96	1.54	11.98	19.17	26.36	33.55	40.74	47.93
21W48	37.1	0	0%	23.91	1.55	11.95	19.13	26.3	33.47	40.64	47.81
21W47	37.1	+1.25	+3.49%	23.85	1.56	11.92	19.08	26.23	33.39	40.54	47.7
21W46	35.85	+1.75	+5.13%	23.79	1.51	11.89	19.03	26.17	33.31	40.44	47.58
21W45	34.1	+0.15	+0.44%	23.73	1.44	11.87	18.98	26.1	33.22	40.34	47.46
21W44	33.95	+2.05	+6.43%	23.67	1.43	11.84	18.94	26.04	33.14	40.24	47.35
21W43	31.9	-0.25	-0.78%	23.61	1.35	11.81	18.89	25.98	33.06	40.14	47.23
21W42	32.15	-3.3	-9.31%	23.56	1.36	11.78	18.84	25.91	32.98	40.04	47.11
21W41	35.45	+3.4	+10.6%	23.5	1.51	11.75	18.8	25.85	32.9	39.95	46.99
21W40	32.05	-2.75	-7.9%	23.44	1.37	11.72	18.75	25.78	32.81	39.85	46.88
21W39	34.8	-0.8	-2.25%	23.38	1.49	11.69	18.7	25.72	32.73	39.75	46.76
21W38	35.6	-0.25	-0.7%	23.32	1.53	11.66	18.66	25.65	32.65	39.65	46.64
21W37	35.85	-3.15	-8.08%	23.26	1.54	11.63	18.61	25.59	32.57	39.55	46.53
21W36	39	-2.7	-6.47%	23.21	1.68	11.6	18.56	25.53	32.49	39.45	46.41
21W35	41.7	+0.5	+1.21%	23.15	1.8	11.57	18.52	25.46	32.41	39.35	46.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W34	41.2	-1.3	-3.06%	23.09	1.78	11.54	18.47	25.4	32.32	39.25	46.18
21W33	42.5	-9.1	-17.6%	23.03	1.85	11.51	18.42	25.33	32.24	39.15	46.06
21W32	51.6	+3.85	+8.06%	22.97	2.25	11.49	18.38	25.27	32.16	39.05	45.94
21W31	47.75	-2.85	-5.63%	22.91	2.08	11.46	18.33	25.2	32.08	38.95	45.83
21W30	50.6	+2.95	+6.19%	22.85	2.21	11.43	18.28	25.14	32	38.85	45.71
21W29	47.65	-1.3	-2.66%	22.8	2.09	11.4	18.24	25.08	31.91	38.75	45.59
21W28	48.95	+2.4	+5.16%	22.74	2.15	11.37	18.19	25.01	31.83	38.65	45.48
21W27	46.55	+9.6	+26%	22.68	2.05	11.34	18.14	24.95	31.75	38.55	45.36
21W26	36.95	+1.35	+3.79%	22.62	1.63	11.31	18.1	24.88	31.67	38.46	45.24
21W25	35.6	+1	+2.89%	22.56	1.58	11.28	18.05	24.82	31.59	38.36	45.12
21W24	34.6	+4.3	+14.2%	22.5	1.54	11.25	18	24.75	31.51	38.26	45.01
21W23	30.3	+0.4	+1.34%	22.45	1.35	11.22	17.96	24.69	31.42	38.16	44.89
21W22	29.9	+1.4	+4.91%	22.39	1.34	11.19	17.91	24.63	31.34	38.06	44.77
21W21	28.5	+0.5	+1.79%	22.33	1.28	11.16	17.86	24.56	31.26	37.96	44.66
21W20	28	-4.2	-13%	22.27	1.26	11.14	17.82	24.5	31.18	37.86	44.54
21W19	32.2	+1.05	+3.37%	22.21	1.45	11.11	17.77	24.43	31.1	37.76	44.42
21W18	31.15	-0.05	-0.16%	22.15	1.41	11.08	17.72	24.37	31.01	37.66	44.31
21W17	31.2	+0.15	+0.48%	22.09	1.41	11.05	17.68	24.3	30.93	37.56	44.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W16	31.05	+4.4	+16.5%	22.04	1.41	11.02	17.63	24.24	30.85	37.46	44.07
21W15	26.65	+1.25	+4.92%	21.98	1.21	10.99	17.58	24.18	30.77	37.36	43.96
21W14	25.4	+0.2	+0.79%	21.92	1.16	10.96	17.54	24.11	30.69	37.26	43.84
21W13	25.2	+0.55	+2.23%	21.86	1.15	10.93	17.49	24.05	30.61	37.16	43.72
21W12	24.65	0	0%	21.8	1.13	10.9	17.44	23.98	30.52	37.06	43.61
21W11	24.65	+0.1	+0.41%	21.74	1.13	10.87	17.4	23.92	30.44	36.97	43.49
21W10	24.55	-0.1	-0.41%	21.69	1.13	10.84	17.35	23.85	30.36	36.87	43.37
21W09	24.65	+0.45	+1.86%	21.63	1.14	10.81	17.3	23.79	30.28	36.77	43.25
21W08	24.2	+1	+4.31%	21.57	1.12	10.78	17.26	23.73	30.2	36.67	43.14
21W06	23.2	+0.1	+0.43%	21.51	1.08	10.76	17.21	23.66	30.11	36.57	43.02
21W05	23.1	-0.1	-0.43%	21.45	1.08	10.73	17.16	23.6	30.03	36.47	42.9
21W04	23.2	-0.5	-2.11%	21.39	1.08	10.7	17.11	23.53	29.95	36.37	42.79
21W03	23.7	-0.6	-2.47%	21.34	1.11	10.67	17.07	23.47	29.87	36.27	42.67
21W02	24.3	+0.7	+2.97%	21.28	1.14	10.64	17.02	23.4	29.79	36.17	42.55
21W01	23.6	0	0%	21.22	1.11	10.61	16.97	23.34	29.71	36.07	42.44
20W52	23.6	-0.3	-1.26%	21.16	1.12	10.58	16.93	23.28	29.62	35.97	42.32
20W51	23.9	-0.05	-0.21%	21.16	1.13	10.58	16.93	23.27	29.62	35.97	42.32
20W50	23.95	+0.1	+0.42%	21.16	1.13	10.58	16.92	23.27	29.62	35.97	42.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W49	23.85	+0.05	+0.21%	21.15	1.13	10.58	16.92	23.27	29.62	35.96	42.31
20W48	23.8	+0.65	+2.81%	21.15	1.13	10.58	16.92	23.27	29.61	35.96	42.3
20W47	23.15	+0.4	+1.76%	21.15	1.09	10.58	16.92	23.27	29.61	35.96	42.3
20W46	22.75	+0.4	+1.79%	21.15	1.08	10.57	16.92	23.26	29.61	35.95	42.3
20W45	22.35	-0.1	-0.45%	21.15	1.06	10.57	16.92	23.26	29.61	35.95	42.29
20W44	22.45	-0.85	-3.65%	21.14	1.06	10.57	16.92	23.26	29.6	35.95	42.29
20W43	23.3	+0.8	+3.56%	21.14	1.1	10.57	16.91	23.26	29.6	35.94	42.29
20W42	22.5	-0.2	-0.88%	21.14	1.06	10.57	16.91	23.25	29.6	35.94	42.28
20W41	22.7	+0.65	+2.95%	21.14	1.07	10.57	16.91	23.25	29.59	35.94	42.28