* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 190 | -3 | -1.55% | 75.46 | 2.52 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W16 | 193 | 0 | 0% | 75.46 | 2.56 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W15 | 193 | -4 | -2.03% | 75.46 | 2.56 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W14 | 197 | +1.5 | +0.77% | 75.46 | 2.61 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W13 | 195.5 | -2.5 | -1.26% | 75.46 | 2.59 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W12 | 198 | +13.5 | +7.32% | 75.46 | 2.62 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W11 | 184.5 | +5 | +2.79% | 75.46 | 2.45 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W10 | 179.5 | -4 | -2.18% | 75.46 | 2.38 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W09 | 183.5 | +8.5 | +4.86% | 75.46 | 2.43 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W08 | 175 | -3 | -1.69% | 75.46 | 2.32 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W07 | 178 | +2.5 | +1.42% | 75.46 | 2.36 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W06 | 175.5 | +1 | +0.57% | 75.46 | 2.33 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W05 | 174.5 | +1.5 | +0.87% | 75.46 | 2.31 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W04 | 173 | +1.5 | +0.87% | 75.46 | 2.29 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W03 | 171.5 | -1 | -0.58% | 75.46 | 2.27 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W02 | 172.5 | -7.5 | -4.17% | 75.46 | 2.29 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
24W01 | 180 | -2 | -1.1% | 75.46 | 2.39 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
23W52 | 182 | +5 | +2.82% | 75.46 | 2.41 | 75.46 | 105.6 | 135.8 | 166 | 196.2 | 226.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 177 | -2 | -1.12% | 75.3 | 2.35 | 75.3 | 105.4 | 135.5 | 165.7 | 195.8 | 225.9 |
23W50 | 179 | +3 | +1.7% | 75.14 | 2.38 | 75.14 | 105.2 | 135.2 | 165.3 | 195.4 | 225.4 |
23W49 | 176 | -0.5 | -0.28% | 74.97 | 2.35 | 74.97 | 105 | 135 | 164.9 | 194.9 | 224.9 |
23W48 | 176.5 | 0 | 0% | 74.81 | 2.36 | 74.81 | 104.7 | 134.7 | 164.6 | 194.5 | 224.4 |
23W47 | 176.5 | -1.5 | -0.84% | 74.65 | 2.36 | 74.65 | 104.5 | 134.4 | 164.2 | 194.1 | 223.9 |
23W46 | 178 | +2.5 | +1.42% | 74.49 | 2.39 | 74.49 | 104.3 | 134.1 | 163.9 | 193.7 | 223.5 |
23W45 | 175.5 | -4 | -2.23% | 74.32 | 2.36 | 74.32 | 104.1 | 133.8 | 163.5 | 193.2 | 223 |
23W44 | 179.5 | +6.5 | +3.76% | 74.16 | 2.42 | 74.16 | 103.8 | 133.5 | 163.2 | 192.8 | 222.5 |
23W43 | 173 | +0.5 | +0.29% | 74 | 2.34 | 74 | 103.6 | 133.2 | 162.8 | 192.4 | 222 |
23W42 | 172.5 | -1.5 | -0.86% | 73.84 | 2.34 | 73.84 | 103.4 | 132.9 | 162.4 | 192 | 221.5 |
23W41 | 174 | 0 | 0% | 73.68 | 2.36 | 73.68 | 103.1 | 132.6 | 162.1 | 191.6 | 221 |
23W40 | 174 | +3 | +1.75% | 73.51 | 2.37 | 73.51 | 102.9 | 132.3 | 161.7 | 191.1 | 220.5 |
23W39 | 171 | -0.5 | -0.29% | 73.35 | 2.33 | 73.35 | 102.7 | 132 | 161.4 | 190.7 | 220.1 |
23W38 | 171.5 | -4 | -2.28% | 73.19 | 2.34 | 73.19 | 102.5 | 131.7 | 161 | 190.3 | 219.6 |
23W37 | 175.5 | +3 | +1.74% | 73.03 | 2.4 | 73.03 | 102.2 | 131.4 | 160.7 | 189.9 | 219.1 |
23W36 | 172.5 | -0.5 | -0.29% | 72.87 | 2.37 | 72.87 | 102 | 131.2 | 160.3 | 189.5 | 218.6 |
23W35 | 173 | +1.5 | +0.87% | 72.7 | 2.38 | 72.7 | 101.8 | 130.9 | 159.9 | 189 | 218.1 |
23W34 | 171.5 | -1.5 | -0.87% | 72.54 | 2.36 | 72.54 | 101.6 | 130.6 | 159.6 | 188.6 | 217.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 173 | -1 | -0.57% | 72.38 | 2.39 | 72.38 | 101.3 | 130.3 | 159.2 | 188.2 | 217.1 |
23W32 | 174 | -4 | -2.25% | 72.22 | 2.41 | 72.22 | 101.1 | 130 | 158.9 | 187.8 | 216.7 |
23W31 | 178 | -0.5 | -0.28% | 72.05 | 2.47 | 72.05 | 100.9 | 129.7 | 158.5 | 187.3 | 216.2 |
23W30 | 178.5 | 0 | 0% | 71.89 | 2.48 | 71.89 | 100.6 | 129.4 | 158.2 | 186.9 | 215.7 |
23W29 | 178.5 | -6.5 | -3.51% | 71.73 | 2.49 | 71.73 | 100.4 | 129.1 | 157.8 | 186.5 | 215.2 |
23W28 | 185 | -2 | -1.07% | 71.57 | 2.58 | 71.57 | 100.2 | 128.8 | 157.5 | 186.1 | 214.7 |
23W27 | 187 | 0 | 0% | 71.41 | 2.62 | 71.41 | 99.97 | 128.5 | 157.1 | 185.7 | 214.2 |
23W26 | 187 | -3.5 | -1.84% | 71.24 | 2.62 | 71.24 | 99.74 | 128.2 | 156.7 | 185.2 | 213.7 |
23W25 | 190.5 | +1.5 | +0.79% | 71.08 | 2.68 | 71.08 | 99.51 | 127.9 | 156.4 | 184.8 | 213.2 |
23W24 | 189 | -9 | -4.55% | 70.92 | 2.66 | 70.92 | 99.29 | 127.7 | 156 | 184.4 | 212.8 |
23W23 | 198 | +3 | +1.54% | 70.76 | 2.8 | 70.76 | 99.06 | 127.4 | 155.7 | 184 | 212.3 |
23W22 | 195 | +2.5 | +1.3% | 70.6 | 2.76 | 70.6 | 98.83 | 127.1 | 155.3 | 183.5 | 211.8 |
23W21 | 192.5 | -3 | -1.53% | 70.43 | 2.73 | 70.43 | 98.61 | 126.8 | 155 | 183.1 | 211.3 |
23W20 | 195.5 | +10.5 | +5.68% | 70.27 | 2.78 | 70.27 | 98.38 | 126.5 | 154.6 | 182.7 | 210.8 |
23W19 | 185 | +8 | +4.52% | 70.11 | 2.64 | 70.11 | 98.15 | 126.2 | 154.2 | 182.3 | 210.3 |
23W18 | 177 | -1 | -0.56% | 69.95 | 2.53 | 69.95 | 97.93 | 125.9 | 153.9 | 181.9 | 209.8 |
23W17 | 178 | +8 | +4.71% | 69.78 | 2.55 | 69.78 | 97.7 | 125.6 | 153.5 | 181.4 | 209.4 |
23W16 | 170 | -10 | -5.56% | 69.62 | 2.44 | 69.62 | 97.47 | 125.3 | 153.2 | 181 | 208.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 180 | +0.5 | +0.28% | 69.46 | 2.59 | 69.46 | 97.24 | 125 | 152.8 | 180.6 | 208.4 |
23W14 | 179.5 | -0.5 | -0.28% | 69.3 | 2.59 | 69.3 | 97.02 | 124.7 | 152.5 | 180.2 | 207.9 |
23W13 | 180 | -1 | -0.55% | 69.14 | 2.6 | 69.14 | 96.79 | 124.4 | 152.1 | 179.8 | 207.4 |
23W12 | 181 | +8 | +4.62% | 68.97 | 2.62 | 68.97 | 96.56 | 124.2 | 151.7 | 179.3 | 206.9 |
23W11 | 173 | -5.5 | -3.08% | 68.81 | 2.51 | 68.81 | 96.34 | 123.9 | 151.4 | 178.9 | 206.4 |
23W10 | 178.5 | -6.5 | -3.51% | 68.65 | 2.6 | 68.65 | 96.11 | 123.6 | 151 | 178.5 | 205.9 |
23W09 | 185 | +9 | +5.11% | 68.49 | 2.7 | 68.49 | 95.88 | 123.3 | 150.7 | 178.1 | 205.5 |
23W08 | 176 | +1 | +0.57% | 68.33 | 2.58 | 68.33 | 95.66 | 123 | 150.3 | 177.6 | 205 |
23W07 | 175 | -6 | -3.31% | 68.16 | 2.57 | 68.16 | 95.43 | 122.7 | 150 | 177.2 | 204.5 |
23W06 | 181 | +1.5 | +0.84% | 68 | 2.66 | 68 | 95.2 | 122.4 | 149.6 | 176.8 | 204 |
23W05 | 179.5 | +11.5 | +6.85% | 67.84 | 2.65 | 67.84 | 94.97 | 122.1 | 149.2 | 176.4 | 203.5 |
23W03 | 168 | +2 | +1.2% | 67.68 | 2.48 | 67.68 | 94.75 | 121.8 | 148.9 | 176 | 203 |
23W02 | 166 | -2 | -1.19% | 67.51 | 2.46 | 67.51 | 94.52 | 121.5 | 148.5 | 175.5 | 202.5 |
23W01 | 168 | +4 | +2.44% | 67.35 | 2.49 | 67.35 | 94.29 | 121.2 | 148.2 | 175.1 | 202.1 |
22W53 | 164 | +8 | +5.13% | 67.19 | 2.44 | 67.19 | 94.07 | 120.9 | 147.8 | 174.7 | 201.6 |
22W52 | 156 | -4.5 | -2.8% | 66.87 | 2.33 | 66.87 | 93.61 | 120.4 | 147.1 | 173.9 | 200.6 |
22W51 | 160.5 | -13.5 | -7.76% | 66.54 | 2.41 | 66.54 | 93.16 | 119.8 | 146.4 | 173 | 199.6 |
22W50 | 174 | +2 | +1.16% | 66.22 | 2.63 | 66.22 | 92.71 | 119.2 | 145.7 | 172.2 | 198.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 172 | +4 | +2.38% | 65.9 | 2.61 | 65.9 | 92.26 | 118.6 | 145 | 171.3 | 197.7 |
22W48 | 168 | +2.5 | +1.51% | 65.58 | 2.56 | 65.58 | 91.81 | 118 | 144.3 | 170.5 | 196.7 |
22W47 | 165.5 | -1 | -0.6% | 65.26 | 2.54 | 65.26 | 91.36 | 117.5 | 143.6 | 169.7 | 195.8 |
22W46 | 166.5 | +4 | +2.46% | 64.93 | 2.56 | 64.93 | 90.91 | 116.9 | 142.9 | 168.8 | 194.8 |
22W45 | 162.5 | -0.5 | -0.31% | 64.61 | 2.52 | 64.61 | 90.45 | 116.3 | 142.1 | 168 | 193.8 |
22W44 | 163 | -2.5 | -1.51% | 64.29 | 2.54 | 64.29 | 90 | 115.7 | 141.4 | 167.1 | 192.9 |
22W43 | 165.5 | -10.5 | -5.97% | 63.96 | 2.59 | 63.96 | 89.55 | 115.1 | 140.7 | 166.3 | 191.9 |
22W42 | 176 | -9 | -4.86% | 63.64 | 2.77 | 63.64 | 89.1 | 114.6 | 140 | 165.5 | 190.9 |
22W41 | 185 | +11 | +6.32% | 63.32 | 2.92 | 63.32 | 88.65 | 114 | 139.3 | 164.6 | 190 |
22W40 | 174 | +5.5 | +3.26% | 63 | 2.76 | 63 | 88.2 | 113.4 | 138.6 | 163.8 | 189 |
22W39 | 168.5 | -0.5 | -0.3% | 62.68 | 2.69 | 62.68 | 87.74 | 112.8 | 137.9 | 163 | 188 |
22W38 | 169 | +3.5 | +2.11% | 62.35 | 2.71 | 62.35 | 87.29 | 112.2 | 137.2 | 162.1 | 187.1 |
22W37 | 165.5 | 0 | 0% | 62.03 | 2.67 | 62.03 | 86.84 | 111.7 | 136.5 | 161.3 | 186.1 |
22W36 | 165.5 | +1.5 | +0.91% | 61.71 | 2.68 | 61.71 | 86.39 | 111.1 | 135.8 | 160.4 | 185.1 |
22W35 | 164 | +2 | +1.23% | 61.38 | 2.67 | 61.38 | 85.94 | 110.5 | 135 | 159.6 | 184.2 |
22W34 | 162 | +4 | +2.53% | 61.06 | 2.65 | 61.06 | 85.49 | 109.9 | 134.3 | 158.8 | 183.2 |
22W33 | 158 | +8.5 | +5.69% | 60.74 | 2.6 | 60.74 | 85.04 | 109.3 | 133.6 | 157.9 | 182.2 |
22W32 | 149.5 | -4 | -2.61% | 60.42 | 2.47 | 60.42 | 84.58 | 108.8 | 132.9 | 157.1 | 181.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 153.5 | +2 | +1.32% | 60.1 | 2.55 | 60.1 | 84.13 | 108.2 | 132.2 | 156.2 | 180.3 |
22W30 | 151.5 | -2.5 | -1.62% | 59.77 | 2.53 | 59.77 | 83.68 | 107.6 | 131.5 | 155.4 | 179.3 |
22W29 | 154 | -3.5 | -2.22% | 59.45 | 2.59 | 59.45 | 83.23 | 107 | 130.8 | 154.6 | 178.4 |
22W28 | 157.5 | -1 | -0.63% | 59.13 | 2.66 | 59.13 | 82.78 | 106.4 | 130.1 | 153.7 | 177.4 |
22W27 | 158.5 | -14.5 | -8.38% | 58.8 | 2.7 | 58.8 | 82.33 | 105.8 | 129.4 | 152.9 | 176.4 |
22W26 | 173 | +3.5 | +2.06% | 58.48 | 2.96 | 58.48 | 81.88 | 105.3 | 128.7 | 152.1 | 175.4 |
22W25 | 169.5 | +1.5 | +0.89% | 58.16 | 2.91 | 58.16 | 81.42 | 104.7 | 128 | 151.2 | 174.5 |
22W24 | 168 | +16 | +10.5% | 57.84 | 2.9 | 57.84 | 80.97 | 104.1 | 127.2 | 150.4 | 173.5 |
22W23 | 152 | 0 | 0% | 57.52 | 2.64 | 57.52 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 |
22W22 | 152 | +0.5 | +0.33% | 57.19 | 2.66 | 57.19 | 80.07 | 102.9 | 125.8 | 148.7 | 171.6 |
22W21 | 151.5 | +6.5 | +4.48% | 56.87 | 2.66 | 56.87 | 79.62 | 102.4 | 125.1 | 147.9 | 170.6 |
22W20 | 145 | -4.5 | -3.01% | 56.55 | 2.56 | 56.55 | 79.17 | 101.8 | 124.4 | 147 | 169.6 |
22W19 | 149.5 | -2 | -1.32% | 56.22 | 2.66 | 56.22 | 78.72 | 101.2 | 123.7 | 146.2 | 168.7 |
22W18 | 151.5 | -2 | -1.3% | 55.9 | 2.71 | 55.9 | 78.26 | 100.6 | 123 | 145.3 | 167.7 |
22W17 | 153.5 | +0.5 | +0.33% | 55.58 | 2.76 | 55.58 | 77.81 | 100 | 122.3 | 144.5 | 166.7 |
22W16 | 153 | +2 | +1.32% | 55.26 | 2.77 | 55.26 | 77.36 | 99.46 | 121.6 | 143.7 | 165.8 |
22W15 | 151 | -1 | -0.66% | 54.94 | 2.75 | 54.94 | 76.91 | 98.88 | 120.9 | 142.8 | 164.8 |
22W14 | 152 | -1 | -0.65% | 54.61 | 2.78 | 54.61 | 76.46 | 98.3 | 120.1 | 142 | 163.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 153 | +3 | +2% | 54.29 | 2.82 | 54.29 | 76.01 | 97.72 | 119.4 | 141.2 | 162.9 |
22W12 | 150 | +2 | +1.35% | 53.97 | 2.78 | 53.97 | 75.55 | 97.14 | 118.7 | 140.3 | 161.9 |
22W11 | 148 | -4.5 | -2.95% | 53.64 | 2.76 | 53.64 | 75.1 | 96.56 | 118 | 139.5 | 160.9 |
22W10 | 152.5 | -0.5 | -0.33% | 53.32 | 2.86 | 53.32 | 74.65 | 95.98 | 117.3 | 138.6 | 160 |
22W09 | 153 | -2.5 | -1.61% | 53 | 2.89 | 53 | 74.2 | 95.4 | 116.6 | 137.8 | 159 |
22W08 | 155.5 | +1 | +0.65% | 52.68 | 2.95 | 52.68 | 73.75 | 94.82 | 115.9 | 137 | 158 |
22W07 | 154.5 | +6 | +4.04% | 52.36 | 2.95 | 52.36 | 73.3 | 94.24 | 115.2 | 136.1 | 157.1 |
22W05 | 148.5 | +1 | +0.68% | 52.03 | 2.85 | 52.03 | 72.85 | 93.66 | 114.5 | 135.3 | 156.1 |
22W04 | 147.5 | -0.5 | -0.34% | 51.71 | 2.85 | 51.71 | 72.39 | 93.08 | 113.8 | 134.4 | 155.1 |
22W03 | 148 | -4.5 | -2.95% | 51.39 | 2.88 | 51.39 | 71.94 | 92.5 | 113.1 | 133.6 | 154.2 |
22W02 | 152.5 | +1 | +0.66% | 51.07 | 2.99 | 51.07 | 71.49 | 91.92 | 112.3 | 132.8 | 153.2 |
22W01 | 151.5 | +5.5 | +3.77% | 50.74 | 2.99 | 50.74 | 71.04 | 91.34 | 111.6 | 131.9 | 152.2 |
21W52 | 146 | 0 | 0% | 50.42 | 2.9 | 50.42 | 70.59 | 90.76 | 110.9 | 131.1 | 151.3 |
21W51 | 146 | -7 | -4.58% | 50.35 | 2.9 | 50.35 | 70.48 | 90.62 | 110.8 | 130.9 | 151 |
21W50 | 153 | +11.5 | +8.13% | 50.27 | 3.04 | 50.27 | 70.38 | 90.49 | 110.6 | 130.7 | 150.8 |
21W49 | 141.5 | -3.5 | -2.41% | 50.2 | 2.82 | 50.2 | 70.28 | 90.36 | 110.4 | 130.5 | 150.6 |
21W48 | 145 | -6 | -3.97% | 50.12 | 2.89 | 50.12 | 70.17 | 90.22 | 110.3 | 130.3 | 150.4 |
21W47 | 151 | +2.5 | +1.68% | 50.05 | 3.02 | 50.05 | 70.07 | 90.09 | 110.1 | 130.1 | 150.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 148.5 | -8 | -5.11% | 49.98 | 2.97 | 49.98 | 69.97 | 89.96 | 109.9 | 129.9 | 149.9 |
21W45 | 156.5 | +1 | +0.64% | 49.9 | 3.14 | 49.9 | 69.86 | 89.82 | 109.8 | 129.7 | 149.7 |
21W44 | 155.5 | +4.5 | +2.98% | 49.83 | 3.12 | 49.83 | 69.76 | 89.69 | 109.6 | 129.6 | 149.5 |
21W43 | 151 | +9 | +6.34% | 49.75 | 3.03 | 49.75 | 69.66 | 89.56 | 109.5 | 129.4 | 149.3 |
21W42 | 142 | +7 | +5.19% | 49.68 | 2.86 | 49.68 | 69.55 | 89.43 | 109.3 | 129.2 | 149 |
21W41 | 135 | +3.5 | +2.66% | 49.61 | 2.72 | 49.61 | 69.45 | 89.29 | 109.1 | 129 | 148.8 |
21W40 | 131.5 | -2.5 | -1.87% | 49.53 | 2.65 | 49.53 | 69.35 | 89.16 | 109 | 128.8 | 148.6 |
21W39 | 134 | -4.5 | -3.25% | 49.46 | 2.71 | 49.46 | 69.24 | 89.03 | 108.8 | 128.6 | 148.4 |
21W38 | 138.5 | -6.5 | -4.48% | 49.39 | 2.8 | 49.39 | 69.14 | 88.89 | 108.6 | 128.4 | 148.2 |
21W37 | 145 | -0.5 | -0.34% | 49.31 | 2.94 | 49.31 | 69.04 | 88.76 | 108.5 | 128.2 | 147.9 |
21W36 | 145.5 | -2.5 | -1.69% | 49.24 | 2.96 | 49.24 | 68.93 | 88.63 | 108.3 | 128 | 147.7 |
21W35 | 148 | +5 | +3.5% | 49.16 | 3.01 | 49.16 | 68.83 | 88.49 | 108.2 | 127.8 | 147.5 |
21W34 | 143 | -7 | -4.67% | 49.09 | 2.91 | 49.09 | 68.73 | 88.36 | 108 | 127.6 | 147.3 |
21W33 | 150 | -8.5 | -5.36% | 49.02 | 3.06 | 49.02 | 68.62 | 88.23 | 107.8 | 127.4 | 147 |
21W32 | 158.5 | +4 | +2.59% | 48.94 | 3.24 | 48.94 | 68.52 | 88.09 | 107.7 | 127.2 | 146.8 |
21W31 | 154.5 | -2.5 | -1.59% | 48.87 | 3.16 | 48.87 | 68.41 | 87.96 | 107.5 | 127.1 | 146.6 |
21W30 | 157 | -7 | -4.27% | 48.79 | 3.22 | 48.79 | 68.31 | 87.83 | 107.3 | 126.9 | 146.4 |
21W29 | 164 | -9.5 | -5.48% | 48.72 | 3.37 | 48.72 | 68.21 | 87.7 | 107.2 | 126.7 | 146.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 173.5 | +2 | +1.17% | 48.65 | 3.57 | 48.65 | 68.1 | 87.56 | 107 | 126.5 | 145.9 |
21W27 | 171.5 | +1.5 | +0.88% | 48.57 | 3.53 | 48.57 | 68 | 87.43 | 106.9 | 126.3 | 145.7 |
21W26 | 170 | +16 | +10.4% | 48.5 | 3.51 | 48.5 | 67.9 | 87.3 | 106.7 | 126.1 | 145.5 |
21W25 | 154 | +8 | +5.48% | 48.42 | 3.18 | 48.42 | 67.79 | 87.16 | 106.5 | 125.9 | 145.3 |
21W24 | 146 | +8 | +5.8% | 48.35 | 3.02 | 48.35 | 67.69 | 87.03 | 106.4 | 125.7 | 145.1 |
21W23 | 138 | -0.5 | -0.36% | 48.28 | 2.86 | 48.28 | 67.59 | 86.9 | 106.2 | 125.5 | 144.8 |
21W22 | 138.5 | +1 | +0.73% | 48.2 | 2.87 | 48.2 | 67.48 | 86.76 | 106 | 125.3 | 144.6 |
21W21 | 137.5 | -0.5 | -0.36% | 48.13 | 2.86 | 48.13 | 67.38 | 86.63 | 105.9 | 125.1 | 144.4 |
21W20 | 138 | -16 | -10.4% | 48.05 | 2.87 | 48.05 | 67.28 | 86.5 | 105.7 | 124.9 | 144.2 |
21W19 | 154 | -1 | -0.65% | 47.98 | 3.21 | 47.98 | 67.17 | 86.37 | 105.6 | 124.7 | 143.9 |
21W18 | 155 | +15 | +10.7% | 47.91 | 3.24 | 47.91 | 67.07 | 86.23 | 105.4 | 124.6 | 143.7 |
21W17 | 140 | -4 | -2.78% | 47.83 | 2.93 | 47.83 | 66.97 | 86.1 | 105.2 | 124.4 | 143.5 |
21W16 | 144 | +7.5 | +5.49% | 47.76 | 3.02 | 47.76 | 66.86 | 85.97 | 105.1 | 124.2 | 143.3 |
21W15 | 136.5 | -1 | -0.73% | 47.68 | 2.86 | 47.68 | 66.76 | 85.83 | 104.9 | 124 | 143.1 |
21W14 | 137.5 | -2 | -1.43% | 47.61 | 2.89 | 47.61 | 66.66 | 85.7 | 104.7 | 123.8 | 142.8 |
21W13 | 139.5 | -2.5 | -1.76% | 47.54 | 2.93 | 47.54 | 66.55 | 85.57 | 104.6 | 123.6 | 142.6 |
21W12 | 142 | +7.5 | +5.58% | 47.46 | 2.99 | 47.46 | 66.45 | 85.43 | 104.4 | 123.4 | 142.4 |
21W11 | 134.5 | -0.5 | -0.37% | 47.39 | 2.84 | 47.39 | 66.34 | 85.3 | 104.3 | 123.2 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 135 | +2.5 | +1.89% | 47.32 | 2.85 | 47.32 | 66.24 | 85.17 | 104.1 | 123 | 141.9 |
21W09 | 132.5 | +9 | +7.29% | 47.24 | 2.8 | 47.24 | 66.14 | 85.03 | 103.9 | 122.8 | 141.7 |
21W08 | 123.5 | -2.5 | -1.98% | 47.17 | 2.62 | 47.17 | 66.03 | 84.9 | 103.8 | 122.6 | 141.5 |
21W06 | 126 | +1 | +0.8% | 47.09 | 2.68 | 47.09 | 65.93 | 84.77 | 103.6 | 122.4 | 141.3 |
21W05 | 125 | +11.5 | +10.1% | 47.02 | 2.66 | 47.02 | 65.83 | 84.64 | 103.4 | 122.3 | 141.1 |
21W04 | 113.5 | +1 | +0.89% | 46.95 | 2.42 | 46.95 | 65.72 | 84.5 | 103.3 | 122.1 | 140.8 |
21W03 | 112.5 | -1.5 | -1.32% | 46.87 | 2.4 | 46.87 | 65.62 | 84.37 | 103.1 | 121.9 | 140.6 |
21W02 | 114 | +6.5 | +6.05% | 46.8 | 2.44 | 46.8 | 65.52 | 84.24 | 103 | 121.7 | 140.4 |
21W01 | 107.5 | +0.5 | +0.47% | 46.72 | 2.3 | 46.72 | 65.41 | 84.1 | 102.8 | 121.5 | 140.2 |
20W52 | 107 | -1.5 | -1.38% | 46.65 | 2.29 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W51 | 108.5 | +1 | +0.93% | 46.65 | 2.33 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W50 | 107.5 | -3 | -2.71% | 46.65 | 2.3 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W49 | 110.5 | 0 | 0% | 46.65 | 2.37 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W48 | 110.5 | +1.5 | +1.38% | 46.65 | 2.37 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W47 | 109 | +5.5 | +5.31% | 46.65 | 2.34 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W46 | 103.5 | +1.5 | +1.47% | 46.65 | 2.22 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W45 | 102 | +7.7 | +8.17% | 46.65 | 2.19 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W44 | 94.3 | -3 | -3.08% | 46.65 | 2.02 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 97.3 | -0.4 | -0.41% | 46.65 | 2.09 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W42 | 97.7 | -2.3 | -2.3% | 46.65 | 2.09 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W41 | 100 | +3.5 | +3.63% | 46.65 | 2.14 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W40 | 96.5 | +1.5 | +1.58% | 46.65 | 2.07 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W39 | 95 | -8.5 | -8.21% | 46.65 | 2.04 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W38 | 103.5 | 0 | 0% | 46.65 | 2.22 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W37 | 103.5 | -9 | -8% | 46.65 | 2.22 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W36 | 112.5 | -5 | -4.26% | 46.65 | 2.41 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W35 | 117.5 | +10 | +9.3% | 46.65 | 2.52 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W34 | 107.5 | +5.5 | +5.39% | 46.65 | 2.3 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W33 | 102 | +3.4 | +3.45% | 46.65 | 2.19 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W32 | 98.6 | +3.4 | +3.57% | 46.65 | 2.11 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W31 | 95.2 | -6.8 | -6.67% | 46.65 | 2.04 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W30 | 102 | +3.8 | +3.87% | 46.65 | 2.19 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W29 | 98.2 | +1.9 | +1.97% | 46.65 | 2.11 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W28 | 96.3 | -0.2 | -0.21% | 46.65 | 2.06 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W27 | 96.5 | +2.5 | +2.66% | 46.65 | 2.07 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W26 | 94 | -2.9 | -2.99% | 46.65 | 2.02 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 96.9 | -0.2 | -0.21% | 46.65 | 2.08 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W24 | 97.1 | -6.4 | -6.18% | 46.65 | 2.08 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W23 | 103.5 | +7.7 | +8.04% | 46.65 | 2.22 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W22 | 95.8 | +0.8 | +0.84% | 46.65 | 2.05 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W21 | 95 | +2.3 | +2.48% | 46.65 | 2.04 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W20 | 92.7 | -9.3 | -9.12% | 46.65 | 1.99 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W19 | 102 | +3.8 | +3.87% | 46.65 | 2.19 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W18 | 98.2 | +6.5 | +7.09% | 46.65 | 2.11 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W17 | 91.7 | -5.7 | -5.85% | 46.65 | 1.97 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W16 | 97.4 | +3.2 | +3.4% | 46.65 | 2.09 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W15 | 94.2 | +10.2 | +12.1% | 46.65 | 2.02 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W14 | 84 | -2.8 | -3.23% | 46.65 | 1.8 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W13 | 86.8 | +0.3 | +0.35% | 46.65 | 1.86 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W12 | 86.5 | -15 | -14.8% | 46.65 | 1.85 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W11 | 101.5 | -18 | -15.1% | 46.65 | 2.18 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W10 | 119.5 | -1 | -0.83% | 46.65 | 2.56 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W09 | 120.5 | -1.5 | -1.23% | 46.65 | 2.58 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W08 | 122 | +3 | +2.52% | 46.65 | 2.62 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 119 | +4.5 | +3.93% | 46.65 | 2.55 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W06 | 114.5 | -0.5 | -0.43% | 46.65 | 2.45 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W05 | 115 | -6 | -4.96% | 46.65 | 2.47 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W04 | 121 | -2.5 | -2.02% | 46.65 | 2.59 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W03 | 123.5 | +5.5 | +4.66% | 46.65 | 2.65 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W02 | 118 | -3 | -2.48% | 46.65 | 2.53 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
20W01 | 121 | -1 | -0.82% | 46.65 | 2.59 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W52 | 122 | -1 | -0.81% | 46.65 | 2.62 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W51 | 123 | +2.5 | +2.07% | 46.65 | 2.64 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W50 | 120.5 | -4.5 | -3.6% | 46.65 | 2.58 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W49 | 125 | +3.5 | +2.88% | 46.65 | 2.68 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W48 | 121.5 | +0.5 | +0.41% | 46.65 | 2.6 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W47 | 121 | 0 | 0% | 46.65 | 2.59 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W46 | 121 | -1.5 | -1.22% | 46.65 | 2.59 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W45 | 122.5 | -1.5 | -1.21% | 46.65 | 2.63 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W44 | 124 | +1.5 | +1.22% | 46.65 | 2.66 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W43 | 122.5 | +0.5 | +0.41% | 46.65 | 2.63 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W42 | 122 | +2 | +1.67% | 46.65 | 2.62 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 120 | -5 | -4% | 46.65 | 2.57 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W40 | 125 | -1.5 | -1.19% | 46.65 | 2.68 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W39 | 126.5 | -2.5 | -1.94% | 46.65 | 2.71 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W38 | 129 | -4 | -3.01% | 46.65 | 2.77 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W37 | 133 | -0.5 | -0.37% | 46.65 | 2.85 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W36 | 133.5 | +3.5 | +2.69% | 46.65 | 2.86 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W35 | 130 | 0 | 0% | 46.65 | 2.79 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W34 | 130 | -6.5 | -4.76% | 46.65 | 2.79 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W33 | 136.5 | +5 | +3.8% | 46.65 | 2.93 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W32 | 131.5 | -0.5 | -0.38% | 46.65 | 2.82 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W31 | 132 | -3.5 | -2.58% | 46.65 | 2.83 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W30 | 135.5 | +7 | +5.45% | 46.65 | 2.9 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W29 | 128.5 | -7.5 | -5.51% | 46.65 | 2.75 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W28 | 136 | +0.5 | +0.37% | 46.65 | 2.92 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W27 | 135.5 | +4.5 | +3.44% | 46.65 | 2.9 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W26 | 131 | +0.5 | +0.38% | 46.65 | 2.81 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W25 | 130.5 | 0 | 0% | 46.65 | 2.8 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W24 | 130.5 | +4.5 | +3.57% | 46.65 | 2.8 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 126 | -16 | -11.3% | 46.65 | 2.7 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W22 | 142 | -8 | -5.33% | 46.65 | 3.04 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W21 | 150 | +8 | +5.63% | 46.65 | 3.22 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W20 | 142 | +1.5 | +1.07% | 46.65 | 3.04 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W19 | 140.5 | -10.5 | -6.95% | 46.65 | 3.01 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
19W18 | 151 | +0.5 | +0.33% | 46.65 | 3.24 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 140 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |