* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
---|
24W17 | 200.5 | +0.5 | +0.25% | 36.44 | 5.5 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W16 | 200 | -5 | -2.44% | 36.44 | 5.49 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W15 | 205 | -2.5 | -1.2% | 36.44 | 5.63 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W14 | 207.5 | +1 | +0.48% | 36.44 | 5.69 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W13 | 206.5 | -1 | -0.48% | 36.44 | 5.67 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W12 | 207.5 | +2.5 | +1.22% | 36.44 | 5.69 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W11 | 205 | +1.5 | +0.74% | 36.44 | 5.63 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W10 | 203.5 | -2 | -0.97% | 36.44 | 5.58 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W09 | 205.5 | +2.5 | +1.23% | 36.44 | 5.64 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W08 | 203 | -1 | -0.49% | 36.44 | 5.57 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W07 | 204 | -0.5 | -0.24% | 36.44 | 5.6 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W06 | 204.5 | +1.5 | +0.74% | 36.44 | 5.61 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W05 | 203 | +1.5 | +0.74% | 36.44 | 5.57 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W04 | 201.5 | +1 | +0.5% | 36.44 | 5.53 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W03 | 200.5 | -3.5 | -1.72% | 36.44 | 5.5 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W02 | 204 | +3.5 | +1.75% | 36.44 | 5.6 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
24W01 | 200.5 | +1.5 | +0.75% | 36.44 | 5.5 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
23W52 | 199 | +1 | +0.51% | 36.44 | 5.46 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
23W51 | 198 | -1.5 | -0.75% | 36.45 | 5.43 | 145.8 | 174.9 | 204.1 | 233.3 | 262.4 | 291.6 |
23W50 | 199.5 | +1.5 | +0.76% | 36.45 | 5.47 | 145.8 | 175 | 204.1 | 233.3 | 262.5 | 291.6 |
23W49 | 198 | -2 | -1% | 36.46 | 5.43 | 145.8 | 175 | 204.2 | 233.3 | 262.5 | 291.7 |
23W48 | 200 | +1 | +0.5% | 36.47 | 5.48 | 145.9 | 175 | 204.2 | 233.4 | 262.6 | 291.7 |
23W47 | 199 | +3 | +1.53% | 36.47 | 5.46 | 145.9 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 |
23W46 | 196 | +3 | +1.55% | 36.48 | 5.37 | 145.9 | 175.1 | 204.3 | 233.5 | 262.7 | 291.8 |
23W45 | 193 | -3 | -1.53% | 36.49 | 5.29 | 145.9 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 |
23W44 | 196 | -2 | -1.01% | 36.49 | 5.37 | 146 | 175.2 | 204.4 | 233.6 | 262.8 | 291.9 |
23W43 | 198 | -2 | -1% | 36.5 | 5.42 | 146 | 175.2 | 204.4 | 233.6 | 262.8 | 292 |
23W42 | 200 | -3.5 | -1.72% | 36.51 | 5.48 | 146 | 175.2 | 204.4 | 233.6 | 262.8 | 292.1 |
23W41 | 203.5 | +0.5 | +0.25% | 36.51 | 5.57 | 146.1 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 |
23W40 | 203 | -0.5 | -0.25% | 36.52 | 5.56 | 146.1 | 175.3 | 204.5 | 233.7 | 262.9 | 292.2 |
23W39 | 203.5 | +1 | +0.49% | 36.53 | 5.57 | 146.1 | 175.3 | 204.5 | 233.8 | 263 | 292.2 |
23W38 | 202.5 | -0.5 | -0.25% | 36.53 | 5.54 | 146.1 | 175.4 | 204.6 | 233.8 | 263 | 292.3 |
23W37 | 203 | +2.5 | +1.25% | 36.54 | 5.56 | 146.2 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 |
23W36 | 200.5 | +1 | +0.5% | 36.55 | 5.49 | 146.2 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 |
23W35 | 199.5 | -16.5 | -7.64% | 36.55 | 5.46 | 146.2 | 175.5 | 204.7 | 233.9 | 263.2 | 292.4 |
23W34 | 216 | -3 | -1.37% | 36.56 | 5.91 | 146.2 | 175.5 | 204.7 | 234 | 263.2 | 292.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
23W33 | 219 | +11 | +5.29% | 36.57 | 5.99 | 146.3 | 175.5 | 204.8 | 234 | 263.3 | 292.5 |
23W32 | 208 | +3 | +1.46% | 36.57 | 5.69 | 146.3 | 175.6 | 204.8 | 234.1 | 263.3 | 292.6 |
23W31 | 205 | -0.5 | -0.24% | 36.58 | 5.6 | 146.3 | 175.6 | 204.8 | 234.1 | 263.4 | 292.6 |
23W30 | 205.5 | -0.5 | -0.24% | 36.59 | 5.62 | 146.3 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 |
23W29 | 206 | -1.5 | -0.72% | 36.59 | 5.63 | 146.4 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 |
23W28 | 207.5 | +3.5 | +1.72% | 36.6 | 5.67 | 146.4 | 175.7 | 205 | 234.2 | 263.5 | 292.8 |
23W27 | 204 | +1 | +0.49% | 36.61 | 5.57 | 146.4 | 175.7 | 205 | 234.3 | 263.6 | 292.9 |
23W26 | 203 | -6.5 | -3.1% | 36.61 | 5.54 | 146.5 | 175.7 | 205 | 234.3 | 263.6 | 292.9 |
23W25 | 209.5 | -2.5 | -1.18% | 36.62 | 5.72 | 146.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293 |
23W24 | 212 | +0.5 | +0.24% | 36.63 | 5.79 | 146.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293 |
23W23 | 211.5 | +2.5 | +1.2% | 36.63 | 5.77 | 146.5 | 175.8 | 205.1 | 234.5 | 263.8 | 293.1 |
23W22 | 209 | 0 | 0% | 36.64 | 5.7 | 146.6 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 |
23W21 | 209 | -2.5 | -1.18% | 36.65 | 5.7 | 146.6 | 175.9 | 205.2 | 234.5 | 263.9 | 293.2 |
23W20 | 211.5 | +3 | +1.44% | 36.65 | 5.77 | 146.6 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 |
23W19 | 208.5 | +1.5 | +0.72% | 36.66 | 5.69 | 146.6 | 176 | 205.3 | 234.6 | 264 | 293.3 |
23W18 | 207 | +4 | +1.97% | 36.67 | 5.65 | 146.7 | 176 | 205.3 | 234.7 | 264 | 293.3 |
23W17 | 203 | +1.5 | +0.74% | 36.67 | 5.54 | 146.7 | 176 | 205.4 | 234.7 | 264 | 293.4 |
23W16 | 201.5 | -3.5 | -1.71% | 36.68 | 5.49 | 146.7 | 176.1 | 205.4 | 234.8 | 264.1 | 293.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
23W15 | 205 | -1 | -0.49% | 36.69 | 5.59 | 146.7 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 |
23W14 | 206 | +4 | +1.98% | 36.69 | 5.61 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 |
23W13 | 202 | -1 | -0.49% | 36.7 | 5.5 | 146.8 | 176.2 | 205.5 | 234.9 | 264.2 | 293.6 |
23W12 | 203 | +9.5 | +4.91% | 36.71 | 5.53 | 146.8 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 |
23W11 | 193.5 | 0 | 0% | 36.71 | 5.27 | 146.9 | 176.2 | 205.6 | 235 | 264.3 | 293.7 |
23W10 | 193.5 | -1.5 | -0.77% | 36.72 | 5.27 | 146.9 | 176.3 | 205.6 | 235 | 264.4 | 293.8 |
23W09 | 195 | +1 | +0.52% | 36.73 | 5.31 | 146.9 | 176.3 | 205.7 | 235.1 | 264.4 | 293.8 |
23W08 | 194 | -0.5 | -0.26% | 36.73 | 5.28 | 146.9 | 176.3 | 205.7 | 235.1 | 264.5 | 293.9 |
23W07 | 194.5 | 0 | 0% | 36.74 | 5.29 | 147 | 176.4 | 205.7 | 235.1 | 264.5 | 293.9 |
23W06 | 194.5 | +1 | +0.52% | 36.75 | 5.29 | 147 | 176.4 | 205.8 | 235.2 | 264.6 | 294 |
23W05 | 193.5 | +1 | +0.52% | 36.75 | 5.26 | 147 | 176.4 | 205.8 | 235.2 | 264.6 | 294 |
23W03 | 192.5 | +0.5 | +0.26% | 36.76 | 5.24 | 147 | 176.4 | 205.9 | 235.3 | 264.7 | 294.1 |
23W02 | 192 | +1 | +0.52% | 36.77 | 5.22 | 147.1 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 |
23W01 | 191 | +1 | +0.53% | 36.77 | 5.19 | 147.1 | 176.5 | 205.9 | 235.3 | 264.8 | 294.2 |
22W53 | 190 | -0.5 | -0.26% | 36.78 | 5.17 | 147.1 | 176.5 | 206 | 235.4 | 264.8 | 294.2 |
22W52 | 190.5 | +3 | +1.6% | 36.96 | 5.15 | 147.8 | 177.4 | 207 | 236.5 | 266.1 | 295.7 |
22W51 | 187.5 | +0.5 | +0.27% | 37.13 | 5.05 | 148.5 | 178.2 | 208 | 237.7 | 267.4 | 297.1 |
22W50 | 187 | -5 | -2.6% | 37.31 | 5.01 | 149.2 | 179.1 | 208.9 | 238.8 | 268.6 | 298.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
22W49 | 192 | +11 | +6.08% | 37.49 | 5.12 | 150 | 179.9 | 209.9 | 239.9 | 269.9 | 299.9 |
22W48 | 181 | -1 | -0.55% | 37.67 | 4.81 | 150.7 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 |
22W47 | 182 | +2.5 | +1.39% | 37.84 | 4.81 | 151.4 | 181.7 | 211.9 | 242.2 | 272.5 | 302.8 |
22W46 | 179.5 | -0.5 | -0.28% | 38.02 | 4.72 | 152.1 | 182.5 | 212.9 | 243.3 | 273.8 | 304.2 |
22W45 | 180 | +0.5 | +0.28% | 38.2 | 4.71 | 152.8 | 183.4 | 213.9 | 244.5 | 275 | 305.6 |
22W44 | 179.5 | +2.5 | +1.41% | 38.38 | 4.68 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
22W43 | 177 | -3 | -1.67% | 38.55 | 4.59 | 154.2 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 |
22W42 | 180 | -8 | -4.26% | 38.73 | 4.65 | 154.9 | 185.9 | 216.9 | 247.9 | 278.9 | 309.8 |
22W41 | 188 | +4.5 | +2.45% | 38.91 | 4.83 | 155.6 | 186.8 | 217.9 | 249 | 280.1 | 311.3 |
22W40 | 183.5 | -3 | -1.61% | 39.08 | 4.69 | 156.3 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 |
22W39 | 186.5 | -4 | -2.1% | 39.26 | 4.75 | 157 | 188.5 | 219.9 | 251.3 | 282.7 | 314.1 |
22W38 | 190.5 | -2.5 | -1.3% | 39.44 | 4.83 | 157.8 | 189.3 | 220.9 | 252.4 | 284 | 315.5 |
22W37 | 193 | -3 | -1.53% | 39.62 | 4.87 | 158.5 | 190.2 | 221.9 | 253.5 | 285.2 | 316.9 |
22W36 | 196 | -2 | -1.01% | 39.79 | 4.93 | 159.2 | 191 | 222.8 | 254.7 | 286.5 | 318.4 |
22W35 | 198 | -4.5 | -2.22% | 39.97 | 4.95 | 159.9 | 191.9 | 223.8 | 255.8 | 287.8 | 319.8 |
22W34 | 202.5 | -5 | -2.41% | 40.15 | 5.04 | 160.6 | 192.7 | 224.8 | 257 | 289.1 | 321.2 |
22W33 | 207.5 | +7 | +3.49% | 40.33 | 5.15 | 161.3 | 193.6 | 225.8 | 258.1 | 290.3 | 322.6 |
22W32 | 200.5 | +2 | +1.01% | 40.5 | 4.95 | 162 | 194.4 | 226.8 | 259.2 | 291.6 | 324 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
22W31 | 198.5 | +1.5 | +0.76% | 40.68 | 4.88 | 162.7 | 195.3 | 227.8 | 260.4 | 292.9 | 325.4 |
22W30 | 197 | -2 | -1.01% | 40.86 | 4.82 | 163.4 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 |
22W29 | 199 | -3.5 | -1.73% | 41.04 | 4.85 | 164.1 | 197 | 229.8 | 262.6 | 295.5 | 328.3 |
22W28 | 202.5 | +9.5 | +4.92% | 41.21 | 4.91 | 164.9 | 197.8 | 230.8 | 263.8 | 296.7 | 329.7 |
22W27 | 193 | -5.5 | -2.77% | 41.39 | 4.66 | 165.6 | 198.7 | 231.8 | 264.9 | 298 | 331.1 |
22W26 | 198.5 | -2.5 | -1.24% | 41.57 | 4.78 | 166.3 | 199.5 | 232.8 | 266 | 299.3 | 332.5 |
22W25 | 201 | -4 | -1.95% | 41.74 | 4.81 | 167 | 200.4 | 233.8 | 267.2 | 300.6 | 334 |
22W24 | 205 | -3 | -1.44% | 41.92 | 4.89 | 167.7 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 |
22W23 | 208 | +4 | +1.96% | 42.1 | 4.94 | 168.4 | 202.1 | 235.8 | 269.4 | 303.1 | 336.8 |
22W22 | 204 | +8.5 | +4.35% | 42.28 | 4.83 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 |
22W21 | 195.5 | -4 | -2.01% | 42.45 | 4.61 | 169.8 | 203.8 | 237.7 | 271.7 | 305.7 | 339.6 |
22W20 | 199.5 | -6.5 | -3.16% | 42.63 | 4.68 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
22W19 | 206 | -5.5 | -2.6% | 42.81 | 4.81 | 171.2 | 205.5 | 239.7 | 274 | 308.2 | 342.5 |
22W18 | 211.5 | -6.5 | -2.98% | 42.99 | 4.92 | 171.9 | 206.3 | 240.7 | 275.1 | 309.5 | 343.9 |
22W17 | 218 | +3 | +1.4% | 43.16 | 5.05 | 172.7 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 |
22W16 | 215 | -10 | -4.44% | 43.34 | 4.96 | 173.4 | 208 | 242.7 | 277.4 | 312.1 | 346.7 |
22W15 | 225 | -1 | -0.44% | 43.52 | 5.17 | 174.1 | 208.9 | 243.7 | 278.5 | 313.3 | 348.1 |
22W14 | 226 | -2.5 | -1.09% | 43.7 | 5.17 | 174.8 | 209.7 | 244.7 | 279.6 | 314.6 | 349.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
22W13 | 228.5 | +12 | +5.54% | 43.87 | 5.21 | 175.5 | 210.6 | 245.7 | 280.8 | 315.9 | 351 |
22W12 | 216.5 | -2.5 | -1.14% | 44.05 | 4.91 | 176.2 | 211.4 | 246.7 | 281.9 | 317.2 | 352.4 |
22W11 | 219 | -5.5 | -2.45% | 44.23 | 4.95 | 176.9 | 212.3 | 247.7 | 283.1 | 318.4 | 353.8 |
22W10 | 224.5 | -3.5 | -1.54% | 44.4 | 5.06 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
22W09 | 228 | -5 | -2.15% | 44.58 | 5.11 | 178.3 | 214 | 249.7 | 285.3 | 321 | 356.7 |
22W08 | 233 | -3 | -1.27% | 44.76 | 5.21 | 179 | 214.8 | 250.6 | 286.5 | 322.3 | 358.1 |
22W07 | 236 | +8.5 | +3.74% | 44.94 | 5.25 | 179.7 | 215.7 | 251.6 | 287.6 | 323.5 | 359.5 |
22W05 | 227.5 | -5.5 | -2.36% | 45.11 | 5.04 | 180.5 | 216.5 | 252.6 | 288.7 | 324.8 | 360.9 |
22W04 | 233 | -2 | -0.85% | 45.29 | 5.14 | 181.2 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 |
22W03 | 235 | -6.5 | -2.69% | 45.47 | 5.17 | 181.9 | 218.2 | 254.6 | 291 | 327.4 | 363.7 |
22W02 | 241.5 | -25 | -9.38% | 45.65 | 5.29 | 182.6 | 219.1 | 255.6 | 292.1 | 328.6 | 365.2 |
22W01 | 266.5 | +2.5 | +0.95% | 45.82 | 5.82 | 183.3 | 219.9 | 256.6 | 293.3 | 329.9 | 366.6 |
21W52 | 264 | +9 | +3.53% | 46 | 5.74 | 184 | 220.8 | 257.6 | 294.4 | 331.2 | 368 |
21W51 | 255 | -4 | -1.54% | 45.93 | 5.55 | 183.7 | 220.5 | 257.2 | 293.9 | 330.7 | 367.4 |
21W50 | 259 | +11.5 | +4.65% | 45.86 | 5.65 | 183.4 | 220.1 | 256.8 | 293.5 | 330.2 | 366.8 |
21W49 | 247.5 | +2.5 | +1.02% | 45.78 | 5.41 | 183.1 | 219.8 | 256.4 | 293 | 329.6 | 366.3 |
21W48 | 245 | -1 | -0.41% | 45.71 | 5.36 | 182.8 | 219.4 | 256 | 292.6 | 329.1 | 365.7 |
21W47 | 246 | -13 | -5.02% | 45.64 | 5.39 | 182.6 | 219.1 | 255.6 | 292.1 | 328.6 | 365.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
21W46 | 259 | +5 | +1.97% | 45.57 | 5.68 | 182.3 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 |
21W45 | 254 | +1 | +0.4% | 45.49 | 5.58 | 182 | 218.4 | 254.8 | 291.2 | 327.6 | 364 |
21W44 | 253 | -2.5 | -0.98% | 45.42 | 5.57 | 181.7 | 218 | 254.4 | 290.7 | 327 | 363.4 |
21W43 | 255.5 | 0 | 0% | 45.35 | 5.63 | 181.4 | 217.7 | 254 | 290.2 | 326.5 | 362.8 |
21W42 | 255.5 | +0.5 | +0.2% | 45.28 | 5.64 | 181.1 | 217.3 | 253.6 | 289.8 | 326 | 362.2 |
21W41 | 255 | +22 | +9.44% | 45.21 | 5.64 | 180.8 | 217 | 253.2 | 289.3 | 325.5 | 361.7 |
21W40 | 233 | -12 | -4.9% | 45.13 | 5.16 | 180.5 | 216.6 | 252.8 | 288.9 | 325 | 361.1 |
21W39 | 245 | -2.5 | -1.01% | 45.06 | 5.44 | 180.2 | 216.3 | 252.3 | 288.4 | 324.4 | 360.5 |
21W38 | 247.5 | -12 | -4.62% | 44.99 | 5.5 | 180 | 216 | 251.9 | 287.9 | 323.9 | 359.9 |
21W37 | 259.5 | +0.5 | +0.19% | 44.92 | 5.78 | 179.7 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 |
21W36 | 259 | +12 | +4.86% | 44.85 | 5.78 | 179.4 | 215.3 | 251.1 | 287 | 322.9 | 358.8 |
21W35 | 247 | +11.5 | +4.88% | 44.77 | 5.52 | 179.1 | 214.9 | 250.7 | 286.5 | 322.4 | 358.2 |
21W34 | 235.5 | -9.5 | -3.88% | 44.7 | 5.27 | 178.8 | 214.6 | 250.3 | 286.1 | 321.8 | 357.6 |
21W33 | 245 | -7.5 | -2.97% | 44.63 | 5.49 | 178.5 | 214.2 | 249.9 | 285.6 | 321.3 | 357 |
21W32 | 252.5 | +6.5 | +2.64% | 44.56 | 5.67 | 178.2 | 213.9 | 249.5 | 285.2 | 320.8 | 356.5 |
21W31 | 246 | +3.5 | +1.44% | 44.48 | 5.53 | 177.9 | 213.5 | 249.1 | 284.7 | 320.3 | 355.9 |
21W30 | 242.5 | +2.5 | +1.04% | 44.41 | 5.46 | 177.7 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
21W29 | 240 | +4.5 | +1.91% | 44.34 | 5.41 | 177.4 | 212.8 | 248.3 | 283.8 | 319.3 | 354.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
21W28 | 235.5 | -2 | -0.84% | 44.27 | 5.32 | 177.1 | 212.5 | 247.9 | 283.3 | 318.7 | 354.1 |
21W27 | 237.5 | +6 | +2.59% | 44.2 | 5.37 | 176.8 | 212.1 | 247.5 | 282.9 | 318.2 | 353.6 |
21W26 | 231.5 | -1.5 | -0.64% | 44.12 | 5.25 | 176.5 | 211.8 | 247.1 | 282.4 | 317.7 | 353 |
21W25 | 233 | -1 | -0.43% | 44.05 | 5.29 | 176.2 | 211.4 | 246.7 | 281.9 | 317.2 | 352.4 |
21W24 | 234 | +5 | +2.18% | 43.98 | 5.32 | 175.9 | 211.1 | 246.3 | 281.5 | 316.7 | 351.8 |
21W23 | 229 | 0 | 0% | 43.91 | 5.22 | 175.6 | 210.8 | 245.9 | 281 | 316.1 | 351.3 |
21W22 | 229 | +1.5 | +0.66% | 43.84 | 5.22 | 175.3 | 210.4 | 245.5 | 280.5 | 315.6 | 350.7 |
21W21 | 227.5 | +0.5 | +0.22% | 43.76 | 5.2 | 175.1 | 210.1 | 245.1 | 280.1 | 315.1 | 350.1 |
21W20 | 227 | -16.5 | -6.78% | 43.69 | 5.2 | 174.8 | 209.7 | 244.7 | 279.6 | 314.6 | 349.5 |
21W19 | 243.5 | +2 | +0.83% | 43.62 | 5.58 | 174.5 | 209.4 | 244.3 | 279.2 | 314.1 | 349 |
21W18 | 241.5 | +0.5 | +0.21% | 43.55 | 5.55 | 174.2 | 209 | 243.9 | 278.7 | 313.5 | 348.4 |
21W17 | 241 | 0 | 0% | 43.47 | 5.54 | 173.9 | 208.7 | 243.5 | 278.2 | 313 | 347.8 |
21W16 | 241 | -5.5 | -2.23% | 43.4 | 5.55 | 173.6 | 208.3 | 243.1 | 277.8 | 312.5 | 347.2 |
21W15 | 246.5 | +4.5 | +1.86% | 43.33 | 5.69 | 173.3 | 208 | 242.6 | 277.3 | 312 | 346.6 |
21W14 | 242 | -1.5 | -0.62% | 43.26 | 5.59 | 173 | 207.6 | 242.2 | 276.9 | 311.5 | 346.1 |
21W13 | 243.5 | -2 | -0.81% | 43.19 | 5.64 | 172.7 | 207.3 | 241.8 | 276.4 | 310.9 | 345.5 |
21W12 | 245.5 | +14.5 | +6.28% | 43.11 | 5.69 | 172.5 | 206.9 | 241.4 | 275.9 | 310.4 | 344.9 |
21W11 | 231 | +5 | +2.21% | 43.04 | 5.37 | 172.2 | 206.6 | 241 | 275.5 | 309.9 | 344.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
21W10 | 226 | +4.5 | +2.03% | 42.97 | 5.26 | 171.9 | 206.3 | 240.6 | 275 | 309.4 | 343.8 |
21W09 | 221.5 | +3.5 | +1.61% | 42.9 | 5.16 | 171.6 | 205.9 | 240.2 | 274.5 | 308.9 | 343.2 |
21W08 | 218 | +5 | +2.35% | 42.83 | 5.09 | 171.3 | 205.6 | 239.8 | 274.1 | 308.3 | 342.6 |
21W06 | 213 | +0.5 | +0.24% | 42.75 | 4.98 | 171 | 205.2 | 239.4 | 273.6 | 307.8 | 342 |
21W05 | 212.5 | -0.5 | -0.23% | 42.68 | 4.98 | 170.7 | 204.9 | 239 | 273.2 | 307.3 | 341.4 |
21W04 | 213 | -5 | -2.29% | 42.61 | 5 | 170.4 | 204.5 | 238.6 | 272.7 | 306.8 | 340.9 |
21W03 | 218 | +2.5 | +1.16% | 42.54 | 5.13 | 170.1 | 204.2 | 238.2 | 272.2 | 306.3 | 340.3 |
21W02 | 215.5 | +2.5 | +1.17% | 42.46 | 5.07 | 169.9 | 203.8 | 237.8 | 271.8 | 305.7 | 339.7 |
21W01 | 213 | +2.5 | +1.19% | 42.39 | 5.02 | 169.6 | 203.5 | 237.4 | 271.3 | 305.2 | 339.1 |
20W52 | 210.5 | -0.5 | -0.24% | 42.32 | 4.97 | 169.3 | 203.1 | 237 | 270.8 | 304.7 | 338.6 |
20W51 | 211 | -3 | -1.4% | 42.3 | 4.99 | 169.2 | 203 | 236.9 | 270.7 | 304.5 | 338.4 |
20W50 | 214 | -2 | -0.93% | 42.27 | 5.06 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 |
20W49 | 216 | 0 | 0% | 42.25 | 5.11 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 |
20W48 | 216 | +4 | +1.89% | 42.23 | 5.12 | 168.9 | 202.7 | 236.5 | 270.3 | 304 | 337.8 |
20W47 | 212 | -2.5 | -1.17% | 42.21 | 5.02 | 168.8 | 202.6 | 236.4 | 270.1 | 303.9 | 337.6 |
20W46 | 214.5 | +1.5 | +0.7% | 42.18 | 5.09 | 168.7 | 202.5 | 236.2 | 270 | 303.7 | 337.5 |
20W45 | 213 | +6.5 | +3.15% | 42.16 | 5.05 | 168.6 | 202.4 | 236.1 | 269.8 | 303.6 | 337.3 |
20W44 | 206.5 | +4.5 | +2.23% | 42.14 | 4.9 | 168.5 | 202.3 | 236 | 269.7 | 303.4 | 337.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
20W43 | 202 | -2 | -0.98% | 42.11 | 4.8 | 168.5 | 202.1 | 235.8 | 269.5 | 303.2 | 336.9 |
20W42 | 204 | -1 | -0.49% | 42.09 | 4.85 | 168.4 | 202 | 235.7 | 269.4 | 303.1 | 336.7 |
20W41 | 205 | +1 | +0.49% | 42.07 | 4.87 | 168.3 | 201.9 | 235.6 | 269.2 | 302.9 | 336.5 |
20W40 | 204 | 0 | 0% | 42.05 | 4.85 | 168.2 | 201.8 | 235.5 | 269.1 | 302.7 | 336.4 |
20W39 | 204 | -10.5 | -4.9% | 42.02 | 4.85 | 168.1 | 201.7 | 235.3 | 268.9 | 302.6 | 336.2 |
20W38 | 214.5 | +0.5 | +0.23% | 42 | 5.11 | 168 | 201.6 | 235.2 | 268.8 | 302.4 | 336 |
20W37 | 214 | -3 | -1.38% | 41.98 | 5.1 | 167.9 | 201.5 | 235.1 | 268.7 | 302.2 | 335.8 |
20W36 | 217 | 0 | 0% | 41.95 | 5.17 | 167.8 | 201.4 | 234.9 | 268.5 | 302.1 | 335.6 |
20W35 | 217 | +2 | +0.93% | 41.93 | 5.18 | 167.7 | 201.3 | 234.8 | 268.4 | 301.9 | 335.4 |
20W34 | 215 | -6 | -2.71% | 41.91 | 5.13 | 167.6 | 201.2 | 234.7 | 268.2 | 301.7 | 335.3 |
20W33 | 221 | +6 | +2.79% | 41.89 | 5.28 | 167.5 | 201 | 234.6 | 268.1 | 301.6 | 335.1 |
20W32 | 215 | +3 | +1.42% | 41.86 | 5.14 | 167.4 | 200.9 | 234.4 | 267.9 | 301.4 | 334.9 |
20W31 | 212 | -3.5 | -1.62% | 41.84 | 5.07 | 167.4 | 200.8 | 234.3 | 267.8 | 301.2 | 334.7 |
20W30 | 215.5 | -1 | -0.46% | 41.82 | 5.15 | 167.3 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 |
20W29 | 216.5 | 0 | 0% | 41.79 | 5.18 | 167.2 | 200.6 | 234 | 267.5 | 300.9 | 334.3 |
20W28 | 216.5 | -18 | -7.68% | 41.77 | 5.18 | 167.1 | 200.5 | 233.9 | 267.3 | 300.7 | 334.2 |
20W27 | 234.5 | 0 | 0% | 41.75 | 5.62 | 167 | 200.4 | 233.8 | 267.2 | 300.6 | 334 |
20W26 | 234.5 | -1 | -0.42% | 41.72 | 5.62 | 166.9 | 200.3 | 233.7 | 267 | 300.4 | 333.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
20W25 | 235.5 | +5 | +2.17% | 41.7 | 5.65 | 166.8 | 200.2 | 233.5 | 266.9 | 300.3 | 333.6 |
20W24 | 230.5 | -5 | -2.12% | 41.68 | 5.53 | 166.7 | 200.1 | 233.4 | 266.7 | 300.1 | 333.4 |
20W23 | 235.5 | +11.5 | +5.13% | 41.66 | 5.65 | 166.6 | 200 | 233.3 | 266.6 | 299.9 | 333.3 |
20W22 | 224 | -2.5 | -1.1% | 41.63 | 5.38 | 166.5 | 199.8 | 233.1 | 266.5 | 299.8 | 333.1 |
20W21 | 226.5 | +7 | +3.19% | 41.61 | 5.44 | 166.4 | 199.7 | 233 | 266.3 | 299.6 | 332.9 |
20W20 | 219.5 | -3.5 | -1.57% | 41.59 | 5.28 | 166.4 | 199.6 | 232.9 | 266.2 | 299.4 | 332.7 |
20W19 | 223 | +5.5 | +2.53% | 41.56 | 5.37 | 166.3 | 199.5 | 232.8 | 266 | 299.3 | 332.5 |
20W18 | 217.5 | +11 | +5.33% | 41.54 | 5.24 | 166.2 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 |
20W17 | 206.5 | -3 | -1.43% | 41.52 | 4.97 | 166.1 | 199.3 | 232.5 | 265.7 | 298.9 | 332.2 |
20W16 | 209.5 | +9 | +4.49% | 41.5 | 5.05 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 |
20W15 | 200.5 | +2.5 | +1.26% | 41.47 | 4.83 | 165.9 | 199.1 | 232.3 | 265.4 | 298.6 | 331.8 |
20W14 | 198 | +11 | +5.88% | 41.45 | 4.78 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 331.6 |
20W13 | 187 | +2 | +1.08% | 41.43 | 4.51 | 165.7 | 198.9 | 232 | 265.1 | 298.3 | 331.4 |
20W12 | 185 | -9 | -4.64% | 41.4 | 4.47 | 165.6 | 198.7 | 231.9 | 265 | 298.1 | 331.2 |
20W11 | 194 | -23 | -10.6% | 41.38 | 4.69 | 165.5 | 198.6 | 231.7 | 264.8 | 297.9 | 331.1 |
20W10 | 217 | -3 | -1.36% | 41.36 | 5.25 | 165.4 | 198.5 | 231.6 | 264.7 | 297.8 | 330.9 |
20W09 | 220 | -9.5 | -4.14% | 41.34 | 5.32 | 165.3 | 198.4 | 231.5 | 264.6 | 297.6 | 330.7 |
20W08 | 229.5 | -0.5 | -0.22% | 41.31 | 5.56 | 165.3 | 198.3 | 231.4 | 264.4 | 297.5 | 330.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
20W07 | 230 | 0 | 0% | 41.29 | 5.57 | 165.2 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 |
20W06 | 230 | -3 | -1.29% | 41.27 | 5.57 | 165.1 | 198.1 | 231.1 | 264.1 | 297.1 | 330.1 |
20W05 | 233 | -11.5 | -4.7% | 41.24 | 5.65 | 165 | 198 | 231 | 264 | 297 | 330 |
20W04 | 244.5 | +4.5 | +1.88% | 41.22 | 5.93 | 164.9 | 197.9 | 230.8 | 263.8 | 296.8 | 329.8 |
20W03 | 240 | 0 | 0% | 41.2 | 5.83 | 164.8 | 197.8 | 230.7 | 263.7 | 296.6 | 329.6 |
20W02 | 240 | -2 | -0.83% | 41.18 | 5.83 | 164.7 | 197.6 | 230.6 | 263.5 | 296.5 | 329.4 |
20W01 | 242 | +2 | +0.83% | 41.15 | 5.88 | 164.6 | 197.5 | 230.5 | 263.4 | 296.3 | 329.2 |
19W52 | 240 | -1.5 | -0.62% | 41.13 | 5.84 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W51 | 241.5 | -1 | -0.41% | 41.13 | 5.87 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W50 | 242.5 | 0 | 0% | 41.13 | 5.9 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W49 | 242.5 | -8.5 | -3.39% | 41.13 | 5.9 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W48 | 251 | +1 | +0.4% | 41.13 | 6.1 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W47 | 250 | -1 | -0.4% | 41.13 | 6.08 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W46 | 251 | -1.5 | -0.59% | 41.13 | 6.1 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W45 | 252.5 | -1.5 | -0.59% | 41.13 | 6.14 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W44 | 254 | +5 | +2.01% | 41.13 | 6.18 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W43 | 249 | +1 | +0.4% | 41.13 | 6.05 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W42 | 248 | +1 | +0.4% | 41.13 | 6.03 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
19W41 | 247 | 0 | 0% | 41.13 | 6.01 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W40 | 247 | 0 | 0% | 41.13 | 6.01 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W39 | 247 | 0 | 0% | 41.13 | 6.01 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W38 | 247 | -5.5 | -2.18% | 41.13 | 6.01 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W37 | 252.5 | +5 | +2.02% | 41.13 | 6.14 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W36 | 247.5 | +0.5 | +0.2% | 41.13 | 6.02 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W35 | 247 | -3 | -1.2% | 41.13 | 6.01 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W34 | 250 | +6 | +2.46% | 41.13 | 6.08 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W33 | 244 | -5.5 | -2.2% | 41.13 | 5.93 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W32 | 249.5 | -9 | -3.48% | 41.13 | 6.07 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W31 | 258.5 | -3.5 | -1.34% | 41.13 | 6.28 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W30 | 262 | -2 | -0.76% | 41.13 | 6.37 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W29 | 264 | -1 | -0.38% | 41.13 | 6.42 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W28 | 265 | -9.5 | -3.46% | 41.13 | 6.44 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W27 | 274.5 | -1.5 | -0.54% | 41.13 | 6.67 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W26 | 276 | +4 | +1.47% | 41.13 | 6.71 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W25 | 272 | -5 | -1.81% | 41.13 | 6.61 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W24 | 277 | +3 | +1.09% | 41.13 | 6.73 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
19W23 | 274 | +2 | +0.74% | 41.13 | 6.66 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W22 | 272 | +1.5 | +0.55% | 41.13 | 6.61 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W21 | 270.5 | +4 | +1.5% | 41.13 | 6.58 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W20 | 266.5 | -2.5 | -0.93% | 41.13 | 6.48 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W19 | 269 | +0.5 | +0.19% | 41.13 | 6.54 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
19W18 | 268.5 | -4.5 | -1.65% | 41.13 | 6.53 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |