* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 114 | -1 | -0.87% | 57.43 | 1.99 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W15 | 115 | -1 | -0.86% | 57.43 | 2 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W14 | 116 | +0.5 | +0.43% | 57.43 | 2.02 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W13 | 115.5 | +1 | +0.87% | 57.43 | 2.01 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W12 | 114.5 | -1.5 | -1.29% | 57.43 | 1.99 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W11 | 116 | 0 | 0% | 57.43 | 2.02 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W10 | 116 | +1 | +0.87% | 57.43 | 2.02 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W09 | 115 | -1 | -0.86% | 57.43 | 2 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W08 | 116 | +1.5 | +1.31% | 57.43 | 2.02 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W07 | 114.5 | +1 | +0.88% | 57.43 | 1.99 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W06 | 113.5 | +0.5 | +0.44% | 57.43 | 1.98 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W05 | 113 | 0 | 0% | 57.43 | 1.97 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W04 | 113 | +0.5 | +0.44% | 57.43 | 1.97 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W03 | 112.5 | 0 | 0% | 57.43 | 1.96 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W02 | 112.5 | +0.5 | +0.45% | 57.43 | 1.96 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
24W01 | 112 | +0.5 | +0.45% | 57.43 | 1.95 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
23W52 | 111.5 | +0.5 | +0.45% | 57.43 | 1.94 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 |
23W51 | 111 | -0.5 | -0.45% | 57.43 | 1.93 | 57.43 | 80.41 | 103.4 | 126.4 | 149.3 | 172.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 111.5 | +2.5 | +2.29% | 57.44 | 1.94 | 57.44 | 80.41 | 103.4 | 126.4 | 149.3 | 172.3 |
23W49 | 109 | 0 | 0% | 57.44 | 1.9 | 57.44 | 80.42 | 103.4 | 126.4 | 149.3 | 172.3 |
23W48 | 109 | +0.5 | +0.46% | 57.44 | 1.9 | 57.44 | 80.42 | 103.4 | 126.4 | 149.4 | 172.3 |
23W47 | 108.5 | -0.5 | -0.46% | 57.45 | 1.89 | 57.45 | 80.43 | 103.4 | 126.4 | 149.4 | 172.3 |
23W46 | 109 | +0.5 | +0.46% | 57.45 | 1.9 | 57.45 | 80.43 | 103.4 | 126.4 | 149.4 | 172.4 |
23W45 | 108.5 | +0.5 | +0.46% | 57.46 | 1.89 | 57.46 | 80.44 | 103.4 | 126.4 | 149.4 | 172.4 |
23W44 | 108 | 0 | 0% | 57.46 | 1.88 | 57.46 | 80.44 | 103.4 | 126.4 | 149.4 | 172.4 |
23W43 | 108 | 0 | 0% | 57.46 | 1.88 | 57.46 | 80.45 | 103.4 | 126.4 | 149.4 | 172.4 |
23W42 | 108 | -0.5 | -0.46% | 57.47 | 1.88 | 57.47 | 80.45 | 103.4 | 126.4 | 149.4 | 172.4 |
23W41 | 108.5 | 0 | 0% | 57.47 | 1.89 | 57.47 | 80.46 | 103.4 | 126.4 | 149.4 | 172.4 |
23W40 | 108.5 | -1.5 | -1.36% | 57.47 | 1.89 | 57.47 | 80.46 | 103.5 | 126.4 | 149.4 | 172.4 |
23W39 | 110 | +1 | +0.92% | 57.48 | 1.91 | 57.48 | 80.47 | 103.5 | 126.5 | 149.4 | 172.4 |
23W38 | 109 | -1 | -0.91% | 57.48 | 1.9 | 57.48 | 80.48 | 103.5 | 126.5 | 149.5 | 172.4 |
23W37 | 110 | -0.5 | -0.45% | 57.49 | 1.91 | 57.49 | 80.48 | 103.5 | 126.5 | 149.5 | 172.5 |
23W36 | 110.5 | -0.5 | -0.45% | 57.49 | 1.92 | 57.49 | 80.49 | 103.5 | 126.5 | 149.5 | 172.5 |
23W35 | 111 | -2.5 | -2.2% | 57.49 | 1.93 | 57.49 | 80.49 | 103.5 | 126.5 | 149.5 | 172.5 |
23W34 | 113.5 | +0.5 | +0.44% | 57.5 | 1.97 | 57.5 | 80.5 | 103.5 | 126.5 | 149.5 | 172.5 |
23W33 | 113 | +1 | +0.89% | 57.5 | 1.97 | 57.5 | 80.5 | 103.5 | 126.5 | 149.5 | 172.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 112 | -2.5 | -2.18% | 57.5 | 1.95 | 57.5 | 80.51 | 103.5 | 126.5 | 149.5 | 172.5 |
23W31 | 114.5 | +0.5 | +0.44% | 57.51 | 1.99 | 57.51 | 80.51 | 103.5 | 126.5 | 149.5 | 172.5 |
23W30 | 114 | +1 | +0.88% | 57.51 | 1.98 | 57.51 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 |
23W29 | 113 | 0 | 0% | 57.52 | 1.96 | 57.52 | 80.52 | 103.5 | 126.5 | 149.5 | 172.5 |
23W28 | 113 | +3 | +2.73% | 57.52 | 1.96 | 57.52 | 80.53 | 103.5 | 126.5 | 149.6 | 172.6 |
23W27 | 110 | +1.5 | +1.38% | 57.52 | 1.91 | 57.52 | 80.53 | 103.5 | 126.6 | 149.6 | 172.6 |
23W26 | 108.5 | -0.5 | -0.46% | 57.53 | 1.89 | 57.53 | 80.54 | 103.5 | 126.6 | 149.6 | 172.6 |
23W25 | 109 | 0 | 0% | 57.53 | 1.89 | 57.53 | 80.54 | 103.6 | 126.6 | 149.6 | 172.6 |
23W24 | 109 | +0.5 | +0.46% | 57.53 | 1.89 | 57.53 | 80.55 | 103.6 | 126.6 | 149.6 | 172.6 |
23W23 | 108.5 | 0 | 0% | 57.54 | 1.89 | 57.54 | 80.55 | 103.6 | 126.6 | 149.6 | 172.6 |
23W22 | 108.5 | 0 | 0% | 57.54 | 1.89 | 57.54 | 80.56 | 103.6 | 126.6 | 149.6 | 172.6 |
23W21 | 108.5 | +0.5 | +0.46% | 57.55 | 1.89 | 57.55 | 80.56 | 103.6 | 126.6 | 149.6 | 172.6 |
23W20 | 108 | 0 | 0% | 57.55 | 1.88 | 57.55 | 80.57 | 103.6 | 126.6 | 149.6 | 172.6 |
23W19 | 108 | 0 | 0% | 57.55 | 1.88 | 57.55 | 80.57 | 103.6 | 126.6 | 149.6 | 172.7 |
23W18 | 108 | -1 | -0.92% | 57.56 | 1.88 | 57.56 | 80.58 | 103.6 | 126.6 | 149.6 | 172.7 |
23W17 | 109 | +1 | +0.93% | 57.56 | 1.89 | 57.56 | 80.58 | 103.6 | 126.6 | 149.7 | 172.7 |
23W16 | 108 | -2 | -1.82% | 57.56 | 1.88 | 57.56 | 80.59 | 103.6 | 126.6 | 149.7 | 172.7 |
23W15 | 110 | 0 | 0% | 57.57 | 1.91 | 57.57 | 80.59 | 103.6 | 126.6 | 149.7 | 172.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 110 | 0 | 0% | 57.57 | 1.91 | 57.57 | 80.6 | 103.6 | 126.7 | 149.7 | 172.7 |
23W13 | 110 | +2 | +1.85% | 57.58 | 1.91 | 57.58 | 80.61 | 103.6 | 126.7 | 149.7 | 172.7 |
23W12 | 108 | 0 | 0% | 57.58 | 1.88 | 57.58 | 80.61 | 103.6 | 126.7 | 149.7 | 172.7 |
23W11 | 108 | -5.5 | -4.85% | 57.58 | 1.88 | 57.58 | 80.62 | 103.6 | 126.7 | 149.7 | 172.7 |
23W10 | 113.5 | 0 | 0% | 57.59 | 1.97 | 57.59 | 80.62 | 103.7 | 126.7 | 149.7 | 172.8 |
23W09 | 113.5 | -1 | -0.87% | 57.59 | 1.97 | 57.59 | 80.63 | 103.7 | 126.7 | 149.7 | 172.8 |
23W08 | 114.5 | +2 | +1.78% | 57.59 | 1.99 | 57.59 | 80.63 | 103.7 | 126.7 | 149.7 | 172.8 |
23W07 | 112.5 | -0.5 | -0.44% | 57.6 | 1.95 | 57.6 | 80.64 | 103.7 | 126.7 | 149.8 | 172.8 |
23W06 | 113 | +3 | +2.73% | 57.6 | 1.96 | 57.6 | 80.64 | 103.7 | 126.7 | 149.8 | 172.8 |
23W05 | 110 | +2.5 | +2.33% | 57.61 | 1.91 | 57.61 | 80.65 | 103.7 | 126.7 | 149.8 | 172.8 |
23W03 | 107.5 | 0 | 0% | 57.61 | 1.87 | 57.61 | 80.65 | 103.7 | 126.7 | 149.8 | 172.8 |
23W02 | 107.5 | 0 | 0% | 57.61 | 1.87 | 57.61 | 80.66 | 103.7 | 126.7 | 149.8 | 172.8 |
23W01 | 107.5 | +1.5 | +1.42% | 57.62 | 1.87 | 57.62 | 80.66 | 103.7 | 126.8 | 149.8 | 172.8 |
22W53 | 106 | +1.5 | +1.44% | 57.62 | 1.84 | 57.62 | 80.67 | 103.7 | 126.8 | 149.8 | 172.9 |
22W52 | 104.5 | +1.5 | +1.46% | 57.58 | 1.81 | 57.58 | 80.61 | 103.6 | 126.7 | 149.7 | 172.7 |
22W51 | 103 | -1 | -0.96% | 57.53 | 1.79 | 57.53 | 80.55 | 103.6 | 126.6 | 149.6 | 172.6 |
22W50 | 104 | 0 | 0% | 57.49 | 1.81 | 57.49 | 80.49 | 103.5 | 126.5 | 149.5 | 172.5 |
22W49 | 104 | +1.5 | +1.46% | 57.45 | 1.81 | 57.45 | 80.43 | 103.4 | 126.4 | 149.4 | 172.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 102.5 | 0 | 0% | 57.41 | 1.79 | 57.41 | 80.37 | 103.3 | 126.3 | 149.3 | 172.2 |
22W47 | 102.5 | +2 | +1.99% | 57.36 | 1.79 | 57.36 | 80.31 | 103.3 | 126.2 | 149.1 | 172.1 |
22W46 | 100.5 | -1.5 | -1.47% | 57.32 | 1.75 | 57.32 | 80.25 | 103.2 | 126.1 | 149 | 172 |
22W45 | 102 | +1 | +0.99% | 57.28 | 1.78 | 57.28 | 80.19 | 103.1 | 126 | 148.9 | 171.8 |
22W44 | 101 | -1 | -0.98% | 57.24 | 1.76 | 57.24 | 80.13 | 103 | 125.9 | 148.8 | 171.7 |
22W43 | 102 | +0.5 | +0.49% | 57.19 | 1.78 | 57.19 | 80.07 | 102.9 | 125.8 | 148.7 | 171.6 |
22W42 | 101.5 | -2.5 | -2.4% | 57.15 | 1.78 | 57.15 | 80.01 | 102.9 | 125.7 | 148.6 | 171.5 |
22W41 | 104 | +1 | +0.97% | 57.11 | 1.82 | 57.11 | 79.95 | 102.8 | 125.6 | 148.5 | 171.3 |
22W40 | 103 | -2 | -1.9% | 57.06 | 1.8 | 57.06 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
22W39 | 105 | -1.5 | -1.41% | 57.02 | 1.84 | 57.02 | 79.83 | 102.6 | 125.4 | 148.3 | 171.1 |
22W38 | 106.5 | +0.5 | +0.47% | 56.98 | 1.87 | 56.98 | 79.77 | 102.6 | 125.4 | 148.1 | 170.9 |
22W37 | 106 | -1 | -0.93% | 56.94 | 1.86 | 56.94 | 79.71 | 102.5 | 125.3 | 148 | 170.8 |
22W36 | 107 | -5 | -4.46% | 56.89 | 1.88 | 56.89 | 79.65 | 102.4 | 125.2 | 147.9 | 170.7 |
22W35 | 112 | +1.5 | +1.36% | 56.85 | 1.97 | 56.85 | 79.59 | 102.3 | 125.1 | 147.8 | 170.6 |
22W34 | 110.5 | +1.5 | +1.38% | 56.81 | 1.95 | 56.81 | 79.53 | 102.3 | 125 | 147.7 | 170.4 |
22W33 | 109 | +5 | +4.81% | 56.77 | 1.92 | 56.77 | 79.47 | 102.2 | 124.9 | 147.6 | 170.3 |
22W32 | 104 | -2 | -1.89% | 56.72 | 1.83 | 56.72 | 79.41 | 102.1 | 124.8 | 147.5 | 170.2 |
22W31 | 106 | +5.5 | +5.47% | 56.68 | 1.87 | 56.68 | 79.35 | 102 | 124.7 | 147.4 | 170 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 100.5 | +0.5 | +0.5% | 56.64 | 1.77 | 56.64 | 79.29 | 101.9 | 124.6 | 147.3 | 169.9 |
22W29 | 100 | 0 | 0% | 56.6 | 1.77 | 56.6 | 79.23 | 101.9 | 124.5 | 147.1 | 169.8 |
22W28 | 100 | +0.1 | +0.1% | 56.55 | 1.77 | 56.55 | 79.17 | 101.8 | 124.4 | 147 | 169.7 |
22W27 | 99.9 | -0.6 | -0.6% | 56.51 | 1.77 | 56.51 | 79.11 | 101.7 | 124.3 | 146.9 | 169.5 |
22W26 | 100.5 | -3.5 | -3.37% | 56.47 | 1.78 | 56.47 | 79.05 | 101.6 | 124.2 | 146.8 | 169.4 |
22W25 | 104 | -8 | -7.14% | 56.42 | 1.84 | 56.42 | 78.99 | 101.6 | 124.1 | 146.7 | 169.3 |
22W24 | 112 | -1 | -0.88% | 56.38 | 1.99 | 56.38 | 78.93 | 101.5 | 124 | 146.6 | 169.1 |
22W23 | 113 | -0.5 | -0.44% | 56.34 | 2.01 | 56.34 | 78.87 | 101.4 | 123.9 | 146.5 | 169 |
22W22 | 113.5 | +0.5 | +0.44% | 56.3 | 2.02 | 56.3 | 78.82 | 101.3 | 123.9 | 146.4 | 168.9 |
22W21 | 113 | -0.5 | -0.44% | 56.25 | 2.01 | 56.25 | 78.76 | 101.3 | 123.8 | 146.3 | 168.8 |
22W20 | 113.5 | -2.5 | -2.16% | 56.21 | 2.02 | 56.21 | 78.7 | 101.2 | 123.7 | 146.1 | 168.6 |
22W19 | 116 | +1 | +0.87% | 56.17 | 2.07 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 |
22W18 | 115 | -1 | -0.86% | 56.13 | 2.05 | 56.13 | 78.58 | 101 | 123.5 | 145.9 | 168.4 |
22W17 | 116 | -0.5 | -0.43% | 56.08 | 2.07 | 56.08 | 78.52 | 100.9 | 123.4 | 145.8 | 168.2 |
22W16 | 116.5 | +0.5 | +0.43% | 56.04 | 2.08 | 56.04 | 78.46 | 100.9 | 123.3 | 145.7 | 168.1 |
22W15 | 116 | 0 | 0% | 56 | 2.07 | 56 | 78.4 | 100.8 | 123.2 | 145.6 | 168 |
22W14 | 116 | -1 | -0.85% | 55.96 | 2.07 | 55.96 | 78.34 | 100.7 | 123.1 | 145.5 | 167.9 |
22W13 | 117 | -0.5 | -0.43% | 55.91 | 2.09 | 55.91 | 78.28 | 100.6 | 123 | 145.4 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 117.5 | -3 | -2.49% | 55.87 | 2.1 | 55.87 | 78.22 | 100.6 | 122.9 | 145.3 | 167.6 |
22W11 | 120.5 | -2.5 | -2.03% | 55.83 | 2.16 | 55.83 | 78.16 | 100.5 | 122.8 | 145.2 | 167.5 |
22W10 | 123 | +1.5 | +1.23% | 55.78 | 2.2 | 55.78 | 78.1 | 100.4 | 122.7 | 145 | 167.4 |
22W09 | 121.5 | -4 | -3.19% | 55.74 | 2.18 | 55.74 | 78.04 | 100.3 | 122.6 | 144.9 | 167.2 |
22W08 | 125.5 | +1.5 | +1.21% | 55.7 | 2.25 | 55.7 | 77.98 | 100.3 | 122.5 | 144.8 | 167.1 |
22W07 | 124 | +4.5 | +3.77% | 55.66 | 2.23 | 55.66 | 77.92 | 100.2 | 122.4 | 144.7 | 167 |
22W05 | 119.5 | 0 | 0% | 55.61 | 2.15 | 55.61 | 77.86 | 100.1 | 122.3 | 144.6 | 166.8 |
22W04 | 119.5 | -1 | -0.83% | 55.57 | 2.15 | 55.57 | 77.8 | 100 | 122.3 | 144.5 | 166.7 |
22W03 | 120.5 | +1 | +0.84% | 55.53 | 2.17 | 55.53 | 77.74 | 99.95 | 122.2 | 144.4 | 166.6 |
22W02 | 119.5 | +1.5 | +1.27% | 55.49 | 2.15 | 55.49 | 77.68 | 99.87 | 122.1 | 144.3 | 166.5 |
22W01 | 118 | 0 | 0% | 55.44 | 2.13 | 55.44 | 77.62 | 99.8 | 122 | 144.2 | 166.3 |
21W52 | 118 | +0.5 | +0.43% | 55.4 | 2.13 | 55.4 | 77.56 | 99.72 | 121.9 | 144 | 166.2 |
21W51 | 117.5 | -0.5 | -0.42% | 55.35 | 2.12 | 55.35 | 77.49 | 99.63 | 121.8 | 143.9 | 166 |
21W50 | 118 | +2 | +1.72% | 55.29 | 2.13 | 55.29 | 77.41 | 99.53 | 121.6 | 143.8 | 165.9 |
21W49 | 116 | 0 | 0% | 55.24 | 2.1 | 55.24 | 77.34 | 99.44 | 121.5 | 143.6 | 165.7 |
21W48 | 116 | -2 | -1.69% | 55.19 | 2.1 | 55.19 | 77.26 | 99.34 | 121.4 | 143.5 | 165.6 |
21W47 | 118 | 0 | 0% | 55.14 | 2.14 | 55.14 | 77.19 | 99.25 | 121.3 | 143.4 | 165.4 |
21W46 | 118 | +0.5 | +0.43% | 55.08 | 2.14 | 55.08 | 77.12 | 99.15 | 121.2 | 143.2 | 165.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 117.5 | +0.5 | +0.43% | 55.03 | 2.14 | 55.03 | 77.04 | 99.06 | 121.1 | 143.1 | 165.1 |
21W44 | 117 | +7.5 | +6.85% | 54.98 | 2.13 | 54.98 | 76.97 | 98.96 | 121 | 142.9 | 164.9 |
21W43 | 109.5 | -1 | -0.9% | 54.93 | 1.99 | 54.93 | 76.9 | 98.87 | 120.8 | 142.8 | 164.8 |
21W42 | 110.5 | -0.5 | -0.45% | 54.87 | 2.01 | 54.87 | 76.82 | 98.77 | 120.7 | 142.7 | 164.6 |
21W41 | 111 | -0.5 | -0.45% | 54.82 | 2.02 | 54.82 | 76.75 | 98.68 | 120.6 | 142.5 | 164.5 |
21W40 | 111.5 | -1.5 | -1.33% | 54.77 | 2.04 | 54.77 | 76.67 | 98.58 | 120.5 | 142.4 | 164.3 |
21W39 | 113 | -1 | -0.88% | 54.71 | 2.07 | 54.71 | 76.6 | 98.49 | 120.4 | 142.3 | 164.1 |
21W38 | 114 | +0.5 | +0.44% | 54.66 | 2.09 | 54.66 | 76.53 | 98.39 | 120.3 | 142.1 | 164 |
21W37 | 113.5 | -2 | -1.73% | 54.61 | 2.08 | 54.61 | 76.45 | 98.3 | 120.1 | 142 | 163.8 |
21W36 | 115.5 | -2.5 | -2.12% | 54.56 | 2.12 | 54.56 | 76.38 | 98.2 | 120 | 141.8 | 163.7 |
21W35 | 118 | +3.5 | +3.06% | 54.5 | 2.17 | 54.5 | 76.3 | 98.11 | 119.9 | 141.7 | 163.5 |
21W34 | 114.5 | -3.5 | -2.97% | 54.45 | 2.1 | 54.45 | 76.23 | 98.01 | 119.8 | 141.6 | 163.4 |
21W33 | 118 | +3.5 | +3.06% | 54.4 | 2.17 | 54.4 | 76.16 | 97.92 | 119.7 | 141.4 | 163.2 |
21W32 | 114.5 | +0.5 | +0.44% | 54.35 | 2.11 | 54.35 | 76.08 | 97.82 | 119.6 | 141.3 | 163 |
21W31 | 114 | -2 | -1.72% | 54.29 | 2.1 | 54.29 | 76.01 | 97.73 | 119.4 | 141.2 | 162.9 |
21W30 | 116 | -1 | -0.85% | 54.24 | 2.14 | 54.24 | 75.94 | 97.63 | 119.3 | 141 | 162.7 |
21W29 | 117 | -4.5 | -3.7% | 54.19 | 2.16 | 54.19 | 75.86 | 97.54 | 119.2 | 140.9 | 162.6 |
21W28 | 121.5 | -1 | -0.82% | 54.13 | 2.24 | 54.13 | 75.79 | 97.44 | 119.1 | 140.7 | 162.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 122.5 | +0.5 | +0.41% | 54.08 | 2.27 | 54.08 | 75.71 | 97.35 | 119 | 140.6 | 162.2 |
21W26 | 122 | -1.5 | -1.21% | 54.03 | 2.26 | 54.03 | 75.64 | 97.25 | 118.9 | 140.5 | 162.1 |
21W25 | 123.5 | 0 | 0% | 53.98 | 2.29 | 53.98 | 75.57 | 97.16 | 118.7 | 140.3 | 161.9 |
21W24 | 123.5 | +4 | +3.35% | 53.92 | 2.29 | 53.92 | 75.49 | 97.06 | 118.6 | 140.2 | 161.8 |
21W23 | 119.5 | 0 | 0% | 53.87 | 2.22 | 53.87 | 75.42 | 96.97 | 118.5 | 140.1 | 161.6 |
21W22 | 119.5 | +2.5 | +2.14% | 53.82 | 2.22 | 53.82 | 75.34 | 96.87 | 118.4 | 139.9 | 161.5 |
21W21 | 117 | +1.5 | +1.3% | 53.76 | 2.18 | 53.76 | 75.27 | 96.78 | 118.3 | 139.8 | 161.3 |
21W20 | 115.5 | -8 | -6.48% | 53.71 | 2.15 | 53.71 | 75.2 | 96.68 | 118.2 | 139.7 | 161.1 |
21W19 | 123.5 | -4.5 | -3.52% | 53.66 | 2.3 | 53.66 | 75.12 | 96.59 | 118.1 | 139.5 | 161 |
21W18 | 128 | +2.5 | +1.99% | 53.61 | 2.39 | 53.61 | 75.05 | 96.49 | 117.9 | 139.4 | 160.8 |
21W17 | 125.5 | -2.5 | -1.95% | 53.55 | 2.34 | 53.55 | 74.98 | 96.4 | 117.8 | 139.2 | 160.7 |
21W16 | 128 | 0 | 0% | 53.5 | 2.39 | 53.5 | 74.9 | 96.3 | 117.7 | 139.1 | 160.5 |
21W15 | 128 | -2 | -1.54% | 53.45 | 2.39 | 53.45 | 74.83 | 96.21 | 117.6 | 139 | 160.3 |
21W14 | 130 | +1 | +0.78% | 53.4 | 2.43 | 53.4 | 74.75 | 96.11 | 117.5 | 138.8 | 160.2 |
21W13 | 129 | -10.5 | -7.53% | 53.34 | 2.42 | 53.34 | 74.68 | 96.02 | 117.4 | 138.7 | 160 |
21W12 | 139.5 | -3 | -2.11% | 53.29 | 2.62 | 53.29 | 74.61 | 95.92 | 117.2 | 138.6 | 159.9 |
21W11 | 142.5 | +0.5 | +0.35% | 53.24 | 2.68 | 53.24 | 74.53 | 95.83 | 117.1 | 138.4 | 159.7 |
21W10 | 142 | +1 | +0.71% | 53.18 | 2.67 | 53.18 | 74.46 | 95.73 | 117 | 138.3 | 159.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 141 | +3 | +2.17% | 53.13 | 2.65 | 53.13 | 74.38 | 95.64 | 116.9 | 138.1 | 159.4 |
21W08 | 138 | +7 | +5.34% | 53.08 | 2.6 | 53.08 | 74.31 | 95.54 | 116.8 | 138 | 159.2 |
21W06 | 131 | +2.5 | +1.95% | 53.03 | 2.47 | 53.03 | 74.24 | 95.45 | 116.7 | 137.9 | 159.1 |
21W05 | 128.5 | -6 | -4.46% | 52.97 | 2.43 | 52.97 | 74.16 | 95.35 | 116.5 | 137.7 | 158.9 |
21W04 | 134.5 | +3.5 | +2.67% | 52.92 | 2.54 | 52.92 | 74.09 | 95.26 | 116.4 | 137.6 | 158.8 |
21W03 | 131 | -1.5 | -1.13% | 52.87 | 2.48 | 52.87 | 74.02 | 95.16 | 116.3 | 137.5 | 158.6 |
21W02 | 132.5 | +10.5 | +8.61% | 52.82 | 2.51 | 52.82 | 73.94 | 95.07 | 116.2 | 137.3 | 158.4 |
21W01 | 122 | +5.5 | +4.72% | 52.76 | 2.31 | 52.76 | 73.87 | 94.97 | 116.1 | 137.2 | 158.3 |
20W52 | 116.5 | +7 | +6.39% | 52.71 | 2.21 | 52.71 | 73.79 | 94.88 | 116 | 137 | 158.1 |
20W51 | 109.5 | +1 | +0.92% | 52.65 | 2.08 | 52.65 | 73.72 | 94.78 | 115.8 | 136.9 | 158 |
20W50 | 108.5 | -0.5 | -0.46% | 52.6 | 2.06 | 52.6 | 73.64 | 94.68 | 115.7 | 136.8 | 157.8 |
20W49 | 109 | +0.5 | +0.46% | 52.54 | 2.07 | 52.54 | 73.56 | 94.57 | 115.6 | 136.6 | 157.6 |
20W48 | 108.5 | +1 | +0.93% | 52.49 | 2.07 | 52.49 | 73.48 | 94.47 | 115.5 | 136.5 | 157.5 |
20W47 | 107.5 | +1.5 | +1.42% | 52.43 | 2.05 | 52.43 | 73.4 | 94.37 | 115.3 | 136.3 | 157.3 |
20W46 | 106 | +3 | +2.91% | 52.37 | 2.02 | 52.37 | 73.32 | 94.27 | 115.2 | 136.2 | 157.1 |
20W45 | 103 | +1.5 | +1.48% | 52.32 | 1.97 | 52.32 | 73.24 | 94.17 | 115.1 | 136 | 157 |
20W44 | 101.5 | -0.5 | -0.49% | 52.26 | 1.94 | 52.26 | 73.17 | 94.07 | 115 | 135.9 | 156.8 |
20W43 | 102 | -1 | -0.97% | 52.2 | 1.95 | 52.2 | 73.09 | 93.97 | 114.9 | 135.7 | 156.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 103 | 0 | 0% | 52.15 | 1.98 | 52.15 | 73.01 | 93.87 | 114.7 | 135.6 | 156.4 |
20W41 | 103 | +1.5 | +1.48% | 52.09 | 1.98 | 52.09 | 72.93 | 93.77 | 114.6 | 135.4 | 156.3 |
20W40 | 101.5 | +0.5 | +0.5% | 52.04 | 1.95 | 52.04 | 72.85 | 93.67 | 114.5 | 135.3 | 156.1 |
20W39 | 101 | -2.5 | -2.42% | 51.98 | 1.94 | 51.98 | 72.77 | 93.56 | 114.4 | 135.1 | 155.9 |
20W38 | 103.5 | 0 | 0% | 51.92 | 1.99 | 51.92 | 72.69 | 93.46 | 114.2 | 135 | 155.8 |
20W37 | 103.5 | -2 | -1.9% | 51.87 | 2 | 51.87 | 72.61 | 93.36 | 114.1 | 134.9 | 155.6 |
20W36 | 105.5 | -3.5 | -3.21% | 51.81 | 2.04 | 51.81 | 72.54 | 93.26 | 114 | 134.7 | 155.4 |
20W35 | 109 | +2 | +1.87% | 51.76 | 2.11 | 51.76 | 72.46 | 93.16 | 113.9 | 134.6 | 155.3 |
20W34 | 107 | +1 | +0.94% | 51.7 | 2.07 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 |
20W33 | 106 | 0 | 0% | 51.64 | 2.05 | 51.64 | 72.3 | 92.96 | 113.6 | 134.3 | 154.9 |
20W32 | 106 | +1 | +0.95% | 51.59 | 2.05 | 51.59 | 72.22 | 92.86 | 113.5 | 134.1 | 154.8 |
20W31 | 105 | +2 | +1.94% | 51.53 | 2.04 | 51.53 | 72.14 | 92.76 | 113.4 | 134 | 154.6 |
20W30 | 103 | -1.5 | -1.44% | 51.47 | 2 | 51.47 | 72.06 | 92.65 | 113.2 | 133.8 | 154.4 |
20W29 | 104.5 | +1.5 | +1.46% | 51.42 | 2.03 | 51.42 | 71.99 | 92.55 | 113.1 | 133.7 | 154.3 |
20W28 | 103 | +1.5 | +1.48% | 51.36 | 2.01 | 51.36 | 71.91 | 92.45 | 113 | 133.5 | 154.1 |
20W27 | 101.5 | 0 | 0% | 51.31 | 1.98 | 51.31 | 71.83 | 92.35 | 112.9 | 133.4 | 153.9 |
20W26 | 101.5 | -0.5 | -0.49% | 51.25 | 1.98 | 51.25 | 71.75 | 92.25 | 112.8 | 133.2 | 153.8 |
20W25 | 102 | +2 | +2% | 51.19 | 1.99 | 51.19 | 71.67 | 92.15 | 112.6 | 133.1 | 153.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 100 | -2.5 | -2.44% | 51.14 | 1.96 | 51.14 | 71.59 | 92.05 | 112.5 | 133 | 153.4 |
20W23 | 102.5 | +4 | +4.06% | 51.08 | 2.01 | 51.08 | 71.51 | 91.95 | 112.4 | 132.8 | 153.2 |
20W22 | 98.5 | -0.4 | -0.4% | 51.03 | 1.93 | 51.03 | 71.44 | 91.85 | 112.3 | 132.7 | 153.1 |
20W21 | 98.9 | -0.1 | -0.1% | 50.97 | 1.94 | 50.97 | 71.36 | 91.74 | 112.1 | 132.5 | 152.9 |
20W20 | 99 | +3.1 | +3.23% | 50.91 | 1.94 | 50.91 | 71.28 | 91.64 | 112 | 132.4 | 152.7 |
20W19 | 95.9 | -0.2 | -0.21% | 50.86 | 1.89 | 50.86 | 71.2 | 91.54 | 111.9 | 132.2 | 152.6 |
20W18 | 96.1 | +1.7 | +1.8% | 50.8 | 1.89 | 50.8 | 71.12 | 91.44 | 111.8 | 132.1 | 152.4 |
20W17 | 94.4 | +0.2 | +0.21% | 50.74 | 1.86 | 50.74 | 71.04 | 91.34 | 111.6 | 131.9 | 152.2 |
20W16 | 94.2 | +0.9 | +0.96% | 50.69 | 1.86 | 50.69 | 70.96 | 91.24 | 111.5 | 131.8 | 152.1 |
20W15 | 93.3 | +3.9 | +4.36% | 50.63 | 1.84 | 50.63 | 70.89 | 91.14 | 111.4 | 131.6 | 151.9 |
20W14 | 89.4 | -2.6 | -2.83% | 50.58 | 1.77 | 50.58 | 70.81 | 91.04 | 111.3 | 131.5 | 151.7 |
20W13 | 92 | +10.9 | +13.4% | 50.52 | 1.82 | 50.52 | 70.73 | 90.94 | 111.1 | 131.4 | 151.6 |
20W12 | 81.1 | -11.3 | -12.2% | 50.46 | 1.61 | 50.46 | 70.65 | 90.83 | 111 | 131.2 | 151.4 |
20W11 | 92.4 | -8.6 | -8.51% | 50.41 | 1.83 | 50.41 | 70.57 | 90.73 | 110.9 | 131.1 | 151.2 |
20W10 | 101 | +0.5 | +0.5% | 50.35 | 2.01 | 50.35 | 70.49 | 90.63 | 110.8 | 130.9 | 151.1 |
20W09 | 100.5 | -3 | -2.9% | 50.3 | 2 | 50.3 | 70.41 | 90.53 | 110.6 | 130.8 | 150.9 |
20W08 | 103.5 | 0 | 0% | 50.24 | 2.06 | 50.24 | 70.33 | 90.43 | 110.5 | 130.6 | 150.7 |
20W07 | 103.5 | -1 | -0.96% | 50.18 | 2.06 | 50.18 | 70.26 | 90.33 | 110.4 | 130.5 | 150.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 104.5 | -0.5 | -0.48% | 50.13 | 2.08 | 50.13 | 70.18 | 90.23 | 110.3 | 130.3 | 150.4 |
20W05 | 105 | -3.5 | -3.23% | 50.07 | 2.1 | 50.07 | 70.1 | 90.13 | 110.2 | 130.2 | 150.2 |
20W04 | 108.5 | -0.5 | -0.46% | 50.01 | 2.17 | 50.01 | 70.02 | 90.03 | 110 | 130 | 150 |
20W03 | 109 | +1 | +0.93% | 49.96 | 2.18 | 49.96 | 69.94 | 89.93 | 109.9 | 129.9 | 149.9 |
20W02 | 108 | 0 | 0% | 49.9 | 2.16 | 49.9 | 69.86 | 89.82 | 109.8 | 129.7 | 149.7 |
20W01 | 108 | +0.5 | +0.47% | 49.85 | 2.17 | 49.85 | 69.78 | 89.72 | 109.7 | 129.6 | 149.5 |
19W52 | 107.5 | +8.8 | +8.92% | 49.79 | 2.16 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W51 | 98.7 | +2.9 | +3.03% | 49.79 | 1.98 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W50 | 95.8 | -2.3 | -2.34% | 49.79 | 1.92 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W49 | 98.1 | +0.7 | +0.72% | 49.79 | 1.97 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W48 | 97.4 | +0.2 | +0.21% | 49.79 | 1.96 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W47 | 97.2 | -1.2 | -1.22% | 49.79 | 1.95 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W46 | 98.4 | +2.7 | +2.82% | 49.79 | 1.98 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W45 | 95.7 | +1.4 | +1.48% | 49.79 | 1.92 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W44 | 94.3 | -0.8 | -0.84% | 49.79 | 1.89 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W43 | 95.1 | +3.7 | +4.05% | 49.79 | 1.91 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W42 | 91.4 | +1.3 | +1.44% | 49.79 | 1.84 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W41 | 90.1 | -0.2 | -0.22% | 49.79 | 1.81 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 90.3 | -0.7 | -0.77% | 49.79 | 1.81 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W39 | 91 | -1 | -1.09% | 49.79 | 1.83 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W38 | 92 | 0 | 0% | 49.79 | 1.85 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W37 | 92 | -0.6 | -0.65% | 49.79 | 1.85 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W36 | 92.6 | -0.5 | -0.54% | 49.79 | 1.86 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W35 | 93.1 | +1.2 | +1.31% | 49.79 | 1.87 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W34 | 91.9 | -0.8 | -0.86% | 49.79 | 1.85 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W33 | 92.7 | -1.3 | -1.38% | 49.79 | 1.86 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W32 | 94 | +0.5 | +0.53% | 49.79 | 1.89 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W31 | 93.5 | -5.5 | -5.56% | 49.79 | 1.88 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W30 | 99 | -5 | -4.81% | 49.79 | 1.99 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W29 | 104 | 0 | 0% | 49.79 | 2.09 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W28 | 104 | +2 | +1.96% | 49.79 | 2.09 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W27 | 102 | +4.8 | +4.94% | 49.79 | 2.05 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W26 | 97.2 | -1.2 | -1.22% | 49.79 | 1.95 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W25 | 98.4 | +5.5 | +5.92% | 49.79 | 1.98 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W24 | 92.9 | -2.9 | -3.03% | 49.79 | 1.87 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W23 | 95.8 | -5.2 | -5.15% | 49.79 | 1.92 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 101 | -1 | -0.98% | 49.79 | 2.03 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |
19W21 | 102 | +11 | +12.1% | 49.79 | 2.05 | 49.79 | 69.71 | 89.62 | 109.5 | 129.5 | 149.4 |