(5281) 大峽谷-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W33	17.5	0	0%	22.69	0.77	11.34	22.69	34.04	45.38	56.72	68.07
22W32	17.5	+0.15	+0.86%	22.69	0.77	11.35	22.69	34.04	45.39	56.73	68.08
22W31	17.35	-0.5	-2.8%	22.7	0.76	11.35	22.7	34.05	45.39	56.74	68.09
22W30	17.85	+0.15	+0.85%	22.7	0.79	11.35	22.7	34.05	45.4	56.75	68.1
22W29	17.7	-0.9	-4.84%	22.7	0.78	11.35	22.7	34.06	45.41	56.76	68.11
22W28	18.6	0	0%	22.71	0.82	11.35	22.71	34.06	45.41	56.77	68.12
22W27	18.6	+1.1	+6.29%	22.71	0.82	11.36	22.71	34.07	45.42	56.78	68.13
22W26	17.5	-1.25	-6.67%	22.71	0.77	11.36	22.71	34.07	45.43	56.79	68.14
22W25	18.75	-0.25	-1.32%	22.72	0.83	11.36	22.72	34.08	45.44	56.79	68.15
22W24	19	-0.4	-2.06%	22.72	0.84	11.36	22.72	34.08	45.44	56.8	68.16
22W23	19.4	+0.5	+2.65%	22.72	0.85	11.36	22.72	34.09	45.45	56.81	68.17
22W22	18.9	-0.2	-1.05%	22.73	0.83	11.36	22.73	34.09	45.46	56.82	68.18
22W21	19.1	-1.05	-5.21%	22.73	0.84	11.37	22.73	34.1	45.46	56.83	68.19
22W20	20.15	+0.4	+2.03%	22.73	0.89	11.37	22.73	34.1	45.47	56.84	68.2
22W19	19.75	+0.15	+0.77%	22.74	0.87	11.37	22.74	34.11	45.48	56.85	68.21
22W18	19.6	-0.45	-2.24%	22.74	0.86	11.37	22.74	34.11	45.48	56.85	68.22
22W17	20.05	-0.45	-2.2%	22.74	0.88	11.37	22.74	34.12	45.49	56.86	68.24
22W16	20.5	+0.3	+1.49%	22.75	0.9	11.37	22.75	34.12	45.5	56.87	68.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W15	20.2	-0.9	-4.27%	22.75	0.89	11.38	22.75	34.13	45.5	56.88	68.26
22W14	21.1	+0.95	+4.71%	22.76	0.93	11.38	22.76	34.13	45.51	56.89	68.27
22W13	20.15	-1.15	-5.4%	22.76	0.89	11.38	22.76	34.14	45.52	56.9	68.28
22W12	21.3	+0.9	+4.41%	22.76	0.94	11.38	22.76	34.14	45.52	56.91	68.29
22W11	20.4	-1.55	-7.06%	22.77	0.9	11.38	22.77	34.15	45.53	56.91	68.3
22W10	21.95	+1.15	+5.53%	22.77	0.96	11.38	22.77	34.15	45.54	56.92	68.31
22W09	20.8	-1.5	-6.73%	22.77	0.91	11.39	22.77	34.16	45.54	56.93	68.32
22W08	22.3	-0.1	-0.45%	22.78	0.98	11.39	22.78	34.16	45.55	56.94	68.33
22W07	22.4	+0.3	+1.36%	22.78	0.98	11.39	22.78	34.17	45.56	56.95	68.34
22W05	22.1	0	0%	22.78	0.97	11.39	22.78	34.17	45.57	56.96	68.35
22W04	22.1	+0.3	+1.38%	22.79	0.97	11.39	22.79	34.18	45.57	56.97	68.36
22W03	21.8	-1.3	-5.63%	22.79	0.96	11.39	22.79	34.18	45.58	56.97	68.37
22W02	23.1	+0.15	+0.65%	22.79	1.01	11.4	22.79	34.19	45.59	56.98	68.38
22W01	22.95	+0.05	+0.22%	22.8	1.01	11.4	22.8	34.19	45.59	56.99	68.39
21W52	22.9	-1.35	-5.57%	22.8	1	11.4	22.8	34.2	45.6	57	68.4
21W51	24.25	+1.9	+8.5%	22.83	1.06	11.42	22.83	34.25	45.66	57.08	68.49
21W50	22.35	+1.35	+6.43%	22.86	0.98	11.43	22.86	34.29	45.73	57.16	68.59
21W49	21	+0.5	+2.44%	22.89	0.92	11.45	22.89	34.34	45.79	57.24	68.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W48	20.5	+0.05	+0.24%	22.93	0.89	11.46	22.93	34.39	45.85	57.32	68.78
21W47	20.45	+0.15	+0.74%	22.96	0.89	11.48	22.96	34.44	45.92	57.39	68.87
21W46	20.3	-0.95	-4.47%	22.99	0.88	11.49	22.99	34.48	45.98	57.47	68.97
21W45	21.25	+0.6	+2.91%	23.02	0.92	11.51	23.02	34.53	46.04	57.55	69.06
21W44	20.65	-0.2	-0.96%	23.05	0.9	11.53	23.05	34.58	46.11	57.63	69.16
21W43	20.85	+0.15	+0.72%	23.08	0.9	11.54	23.08	34.63	46.17	57.71	69.25
21W42	20.7	+0.25	+1.22%	23.12	0.9	11.56	23.12	34.67	46.23	57.79	69.35
21W41	20.45	-0.05	-0.24%	23.15	0.88	11.57	23.15	34.72	46.29	57.87	69.44
21W40	20.5	-1.1	-5.09%	23.18	0.88	11.59	23.18	34.77	46.36	57.95	69.54
21W39	21.6	+0.65	+3.1%	23.21	0.93	11.61	23.21	34.82	46.42	58.03	69.63
21W38	21.75	+0.2	+0.93%	23.24	0.94	11.62	23.24	34.86	46.48	58.1	69.73
21W37	21.55	-0.15	-0.69%	23.27	0.93	11.64	23.27	34.91	46.55	58.18	69.82
21W36	21.7	+0.05	+0.23%	23.31	0.93	11.65	23.31	34.96	46.61	58.26	69.92
21W35	21.65	-0.05	-0.23%	23.34	0.93	11.67	23.34	35	46.67	58.34	70.01
21W34	21.7	-1.5	-6.47%	23.37	0.93	11.68	23.37	35.05	46.74	58.42	70.1
21W33	23.2	-0.65	-2.73%	23.4	0.99	11.7	23.4	35.1	46.8	58.5	70.2
21W32	23.85	+0.15	+0.63%	23.43	1.02	11.72	23.43	35.15	46.86	58.58	70.29
21W31	23.7	+0.35	+1.5%	23.46	1.01	11.73	23.46	35.19	46.93	58.66	70.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W30	23.35	-0.15	-0.64%	23.49	0.99	11.75	23.49	35.24	46.99	58.74	70.48
21W29	23.5	+1.25	+5.62%	23.53	1	11.76	23.53	35.29	47.05	58.82	70.58
21W28	22.25	-0.15	-0.67%	23.56	0.94	11.78	23.56	35.34	47.12	58.89	70.67
21W27	22.4	-0.45	-1.97%	23.59	0.95	11.79	23.59	35.38	47.18	58.97	70.77
21W26	22.85	-0.25	-1.08%	23.62	0.97	11.81	23.62	35.43	47.24	59.05	70.86
21W25	23.1	+0.4	+1.76%	23.65	0.98	11.83	23.65	35.48	47.3	59.13	70.96
21W24	22.7	-0.5	-2.16%	23.68	0.96	11.84	23.68	35.53	47.37	59.21	71.05
21W23	23.2	-0.1	-0.43%	23.72	0.98	11.86	23.72	35.57	47.43	59.29	71.15
21W22	23.3	-0.2	-0.85%	23.75	0.98	11.87	23.75	35.62	47.49	59.37	71.24
21W21	23.5	+0.2	+0.86%	23.78	0.99	11.89	23.78	35.67	47.56	59.45	71.34
21W20	23.3	-1.55	-6.24%	23.81	0.98	11.91	23.81	35.72	47.62	59.53	71.43
21W19	24.85	-1.05	-4.05%	23.84	1.04	11.92	23.84	35.76	47.68	59.6	71.53
21W18	25.9	+0.25	+0.97%	23.87	1.08	11.94	23.87	35.81	47.75	59.68	71.62
21W17	25.65	-1.55	-5.7%	23.9	1.07	11.95	23.9	35.86	47.81	59.76	71.71
21W16	27.2	+1.05	+4.02%	23.94	1.14	11.97	23.94	35.9	47.87	59.84	71.81
21W15	26.15	+0.85	+3.36%	23.97	1.09	11.98	23.97	35.95	47.94	59.92	71.9
21W14	25.3	+0.6	+2.43%	24	1.05	12	24	36	48	60	72
21W13	24.7	-1.15	-4.45%	24.03	1.03	12.02	24.03	36.05	48.06	60.08	72.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W12	25.85	+0.5	+1.97%	24.06	1.07	12.03	24.06	36.09	48.13	60.16	72.19
21W11	25.35	-0.35	-1.36%	24.09	1.05	12.05	24.09	36.14	48.19	60.24	72.28
21W10	25.7	-0.15	-0.58%	24.13	1.07	12.06	24.13	36.19	48.25	60.31	72.38
21W09	25.85	+0.75	+2.99%	24.16	1.07	12.08	24.16	36.24	48.31	60.39	72.47
21W08	25.1	+0.3	+1.21%	24.19	1.04	12.09	24.19	36.28	48.38	60.47	72.57
21W06	24.8	+2.75	+12.5%	24.22	1.02	12.11	24.22	36.33	48.44	60.55	72.66
21W05	22.05	-0.15	-0.68%	24.25	0.91	12.13	24.25	36.38	48.5	60.63	72.76
21W04	22.2	-2.7	-10.8%	24.28	0.91	12.14	24.28	36.43	48.57	60.71	72.85
21W03	24.9	-0.35	-1.39%	24.32	1.02	12.16	24.32	36.47	48.63	60.79	72.95
21W02	25.25	-2.25	-8.18%	24.35	1.04	12.17	24.35	36.52	48.69	60.87	73.04
21W01	27.5	-1.5	-5.17%	24.38	1.13	12.19	24.38	36.57	48.76	60.95	73.14
20W52	29	+3.7	+14.6%	24.41	1.19	12.2	24.41	36.62	48.82	61.02	73.23
20W51	25.3	+0.45	+1.81%	24.39	1.04	12.19	24.39	36.58	48.77	60.97	73.16
20W50	24.85	-0.05	-0.2%	24.36	1.02	12.18	24.36	36.55	48.73	60.91	73.09
20W49	24.9	+0.05	+0.2%	24.34	1.02	12.17	24.34	36.51	48.68	60.85	73.02
20W48	24.85	-0.65	-2.55%	24.32	1.02	12.16	24.32	36.48	48.63	60.79	72.95
20W47	25.5	+0.15	+0.59%	24.29	1.05	12.15	24.29	36.44	48.59	60.73	72.88
20W46	25.35	-0.15	-0.59%	24.27	1.04	12.14	24.27	36.41	48.54	60.68	72.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W45	25.5	+0.45	+1.8%	24.25	1.05	12.12	24.25	36.37	48.49	60.62	72.74
20W44	25.05	+0.05	+0.2%	24.22	1.03	12.11	24.22	36.34	48.45	60.56	72.67
20W43	25	-0.05	-0.2%	24.2	1.03	12.1	24.2	36.3	48.4	60.5	72.6
20W42	25.05	-0.2	-0.79%	24.18	1.04	12.09	24.18	36.27	48.35	60.44	72.53
20W41	25.25	+0.2	+0.8%	24.15	1.05	12.08	24.15	36.23	48.31	60.39	72.46
20W40	25.05	+0.45	+1.83%	24.13	1.04	12.07	24.13	36.2	48.26	60.33	72.39
20W39	24.6	-0.6	-2.38%	24.11	1.02	12.05	24.11	36.16	48.22	60.27	72.32
20W38	25.2	+0.2	+0.8%	24.08	1.05	12.04	24.08	36.13	48.17	60.21	72.25
20W37	25	-0.1	-0.4%	24.06	1.04	12.03	24.06	36.09	48.12	60.15	72.18
20W36	25.1	-0.6	-2.33%	24.04	1.04	12.02	24.04	36.06	48.08	60.09	72.11
20W35	25.7	-0.2	-0.77%	24.01	1.07	12.01	24.01	36.02	48.03	60.04	72.04
20W34	25.9	+1.1	+4.44%	23.99	1.08	12	23.99	35.99	47.98	59.98	71.97
20W33	24.8	+2.25	+9.98%	23.97	1.03	11.98	23.97	35.95	47.94	59.92	71.9
20W32	22.55	+0.4	+1.81%	23.94	0.94	11.97	23.94	35.92	47.89	59.86	71.83
20W31	22.15	-0.15	-0.67%	23.92	0.93	11.96	23.92	35.88	47.84	59.8	71.76
20W30	22.3	-2.5	-10.1%	23.9	0.93	11.95	23.9	35.85	47.8	59.75	71.69
20W29	24.8	-0.8	-3.12%	23.87	1.04	11.94	23.87	35.81	47.75	59.69	71.62
20W28	25.6	-1.75	-6.4%	23.85	1.07	11.93	23.85	35.78	47.7	59.63	71.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W27	27.35	+4.85	+21.6%	23.83	1.15	11.91	23.83	35.74	47.66	59.57	71.48
20W26	22.5	0	0%	23.8	0.95	11.9	23.8	35.71	47.61	59.51	71.41
20W25	22.5	+0.6	+2.74%	23.78	0.95	11.89	23.78	35.67	47.56	59.45	71.35
20W24	21.9	-0.65	-2.88%	23.76	0.92	11.88	23.76	35.64	47.52	59.4	71.28
20W23	22.55	-0.45	-1.96%	23.74	0.95	11.87	23.74	35.6	47.47	59.34	71.21
20W22	23	-0.1	-0.43%	23.71	0.97	11.86	23.71	35.57	47.42	59.28	71.14
20W21	23.1	+0.75	+3.36%	23.69	0.98	11.84	23.69	35.53	47.38	59.22	71.07
20W20	22.35	+0.15	+0.68%	23.67	0.94	11.83	23.67	35.5	47.33	59.16	71
20W19	22.2	+0.35	+1.6%	23.64	0.94	11.82	23.64	35.46	47.28	59.11	70.93
20W18	21.85	+0.35	+1.63%	23.62	0.93	11.81	23.62	35.43	47.24	59.05	70.86
20W17	21.5	+0.4	+1.9%	23.6	0.91	11.8	23.6	35.39	47.19	58.99	70.79
20W16	21.1	-0.7	-3.21%	23.57	0.9	11.79	23.57	35.36	47.14	58.93	70.72
20W15	21.8	+3.9	+21.8%	23.55	0.93	11.77	23.55	35.32	47.1	58.87	70.65
20W14	17.9	+0.2	+1.13%	23.53	0.76	11.76	23.53	35.29	47.05	58.81	70.58
20W13	17.7	+2.2	+14.2%	23.5	0.75	11.75	23.5	35.25	47	58.76	70.51
20W12	15.5	-2.9	-15.8%	23.48	0.66	11.74	23.48	35.22	46.96	58.7	70.44
20W11	18.4	-4.15	-18.4%	23.46	0.78	11.73	23.46	35.18	46.91	58.64	70.37
20W10	22.55	-0.2	-0.88%	23.43	0.96	11.72	23.43	35.15	46.87	58.58	70.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W09	22.75	+1.65	+7.82%	23.41	0.97	11.7	23.41	35.11	46.82	58.52	70.23
20W08	21.1	+0.05	+0.24%	23.39	0.9	11.69	23.39	35.08	46.77	58.47	70.16
20W07	21.05	+0.75	+3.69%	23.36	0.9	11.68	23.36	35.04	46.73	58.41	70.09
20W06	20.3	-2.15	-9.58%	23.34	0.87	11.67	23.34	35.01	46.68	58.35	70.02
20W05	22.45	-2.85	-11.3%	23.32	0.96	11.66	23.32	34.97	46.63	58.29	69.95
20W04	25.3	-0.25	-0.98%	23.29	1.09	11.65	23.29	34.94	46.59	58.23	69.88
20W03	25.55	+0.3	+1.19%	23.27	1.1	11.63	23.27	34.9	46.54	58.17	69.81
20W02	25.25	-1.3	-4.9%	23.25	1.09	11.62	23.25	34.87	46.49	58.12	69.74
20W01	26.55	+0.05	+0.19%	23.22	1.14	11.61	23.22	34.83	46.45	58.06	69.67
19W52	26.5	+2.05	+8.38%	23.2	1.14	11.6	23.2	34.8	46.4	58	69.6
19W51	24.45	-0.35	-1.41%	23.23	1.05	11.61	23.23	34.84	46.45	58.07	69.68
19W50	24.8	-0.65	-2.55%	23.25	1.07	11.63	23.25	34.88	46.51	58.14	69.76
19W49	25.45	+1.45	+6.04%	23.28	1.09	11.64	23.28	34.92	46.56	58.2	69.84
19W48	24	-0.1	-0.41%	23.31	1.03	11.65	23.31	34.96	46.62	58.27	69.92
19W47	24.1	-0.1	-0.41%	23.34	1.03	11.67	23.34	35	46.67	58.34	70.01
19W46	24.2	-1.25	-4.91%	23.36	1.04	11.68	23.36	35.04	46.72	58.41	70.09
19W45	25.45	-0.8	-3.05%	23.39	1.09	11.69	23.39	35.08	46.78	58.47	70.17
19W44	26.25	+0.15	+0.57%	23.42	1.12	11.71	23.42	35.12	46.83	58.54	70.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W43	26.1	+0.35	+1.36%	23.44	1.11	11.72	23.44	35.17	46.89	58.61	70.33
19W42	25.75	-2.5	-8.85%	23.47	1.1	11.74	23.47	35.21	46.94	58.68	70.41
19W41	28.25	+0.05	+0.18%	23.5	1.2	11.75	23.5	35.25	47	58.74	70.49
19W40	28.2	-0.75	-2.59%	23.52	1.2	11.76	23.52	35.29	47.05	58.81	70.57
19W39	28.95	-0.35	-1.19%	23.55	1.23	11.78	23.55	35.33	47.1	58.88	70.66
19W38	29.3	0	0%	23.58	1.24	11.79	23.58	35.37	47.16	58.95	70.74
19W37	29.3	-0.35	-1.18%	23.61	1.24	11.8	23.61	35.41	47.21	59.01	70.82
19W36	29.65	-0.25	-0.84%	23.63	1.25	11.82	23.63	35.45	47.27	59.08	70.9
19W35	29.9	-0.9	-2.92%	23.66	1.26	11.83	23.66	35.49	47.32	59.15	70.98
19W34	30.8	+0.1	+0.33%	23.69	1.3	11.84	23.69	35.53	47.37	59.22	71.06
19W33	30.7	+0.5	+1.66%	23.71	1.29	11.86	23.71	35.57	47.43	59.29	71.14