* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
23W43 | 15.8 | -0.05 | -0.32% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W42 | 15.85 | -0.1 | -0.63% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W41 | 15.95 | 0 | 0% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W40 | 15.95 | 0 | 0% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W39 | 15.95 | -0.15 | -0.93% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W38 | 16.1 | -0.1 | -0.62% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W37 | 16.2 | +0.05 | +0.31% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W36 | 16.15 | +0.15 | +0.94% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W35 | 16 | +0.15 | +0.95% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W34 | 15.85 | -0.05 | -0.31% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W33 | 15.9 | +0.2 | +1.27% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W32 | 15.7 | 0 | 0% | 20.02 | 0.78 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W31 | 15.7 | -0.2 | -1.26% | 20.02 | 0.78 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W30 | 15.9 | -0.35 | -2.15% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W29 | 16.25 | +0.05 | +0.31% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W28 | 16.2 | -0.5 | -2.99% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W27 | 16.7 | +0.1 | +0.6% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W26 | 16.6 | 0 | 0% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W25 | 16.6 | -0.05 | -0.3% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W24 | 16.65 | +0.2 | +1.22% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W23 | 16.45 | -0.35 | -2.08% | 20.02 | 0.82 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W22 | 16.8 | +0.35 | +2.13% | 20.02 | 0.84 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W21 | 16.45 | +0.5 | +3.13% | 20.02 | 0.82 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W20 | 15.95 | -0.2 | -1.24% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W19 | 16.15 | +0.05 | +0.31% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W18 | 16.1 | -0.55 | -3.3% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W17 | 16.65 | +0.15 | +0.91% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W16 | 16.5 | -1 | -5.71% | 20.02 | 0.82 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W15 | 17.5 | -0.6 | -3.31% | 20.02 | 0.87 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W14 | 18.1 | -0.4 | -2.16% | 20.02 | 0.9 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W13 | 18.5 | -1 | -5.13% | 20.02 | 0.92 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W12 | 19.5 | +0.3 | +1.56% | 20.02 | 0.97 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W11 | 19.2 | +2.95 | +18.2% | 20.02 | 0.96 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W10 | 16.25 | 0 | 0% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W09 | 16.25 | 0 | 0% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W08 | 16.25 | +0.25 | +1.56% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W07 | 16 | -0.3 | -1.84% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W06 | 16.3 | +0.55 | +3.49% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W05 | 15.75 | -0.85 | -5.12% | 20.02 | 0.79 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W03 | 16.6 | -1 | -5.68% | 20.02 | 0.83 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W02 | 17.6 | +1.65 | +10.3% | 20.02 | 0.88 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
23W01 | 15.95 | -0.25 | -1.54% | 20.02 | 0.8 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
22W53 | 16.2 | -0.1 | -0.61% | 20.02 | 0.81 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
22W52 | 16.3 | -0.5 | -2.98% | 20.07 | 0.81 | 10.04 | 20.07 | 30.11 | 40.15 | 50.18 | 60.22 |
22W51 | 16.8 | -0.3 | -1.75% | 20.13 | 0.83 | 10.06 | 20.13 | 30.19 | 40.25 | 50.32 | 60.38 |
22W50 | 17.1 | -0.9 | -5% | 20.18 | 0.85 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 |
22W49 | 18 | +0.5 | +2.86% | 20.23 | 0.89 | 10.12 | 20.23 | 30.35 | 40.47 | 50.58 | 60.7 |
22W48 | 17.5 | +2.1 | +13.6% | 20.29 | 0.86 | 10.14 | 20.29 | 30.43 | 40.57 | 50.72 | 60.86 |
22W47 | 15.4 | -0.05 | -0.32% | 20.34 | 0.76 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 |
22W46 | 15.45 | +0.55 | +3.69% | 20.39 | 0.76 | 10.2 | 20.39 | 30.59 | 40.79 | 50.99 | 61.18 |
22W45 | 14.9 | -0.5 | -3.25% | 20.45 | 0.73 | 10.22 | 20.45 | 30.67 | 40.9 | 51.12 | 61.34 |
22W44 | 15.4 | +0.4 | +2.67% | 20.5 | 0.75 | 10.25 | 20.5 | 30.75 | 41 | 51.25 | 61.5 |
22W43 | 15 | +0.6 | +4.17% | 20.55 | 0.73 | 10.28 | 20.55 | 30.83 | 41.11 | 51.39 | 61.66 |
22W42 | 14.4 | -0.8 | -5.26% | 20.61 | 0.7 | 10.3 | 20.61 | 30.91 | 41.22 | 51.52 | 61.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W41 | 15.2 | -0.2 | -1.3% | 20.66 | 0.74 | 10.33 | 20.66 | 30.99 | 41.32 | 51.65 | 61.98 |
22W40 | 15.4 | -0.8 | -4.94% | 20.72 | 0.74 | 10.36 | 20.72 | 31.07 | 41.43 | 51.79 | 62.14 |
22W39 | 16.2 | -0.15 | -0.92% | 20.77 | 0.78 | 10.38 | 20.77 | 31.15 | 41.54 | 51.92 | 62.31 |
22W38 | 16.35 | 0 | 0% | 20.82 | 0.79 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.47 |
22W37 | 16.35 | -0.35 | -2.1% | 20.88 | 0.78 | 10.44 | 20.88 | 31.31 | 41.75 | 52.19 | 62.63 |
22W36 | 16.7 | -1 | -5.65% | 20.93 | 0.8 | 10.46 | 20.93 | 31.39 | 41.86 | 52.32 | 62.79 |
22W35 | 17.7 | +0.2 | +1.14% | 20.98 | 0.84 | 10.49 | 20.98 | 31.47 | 41.96 | 52.46 | 62.95 |
22W34 | 17.5 | -0.2 | -1.13% | 21.04 | 0.83 | 10.52 | 21.04 | 31.55 | 42.07 | 52.59 | 63.11 |
22W33 | 17.7 | +0.2 | +1.14% | 21.09 | 0.84 | 10.54 | 21.09 | 31.63 | 42.18 | 52.72 | 63.27 |
22W32 | 17.5 | +0.15 | +0.86% | 21.14 | 0.83 | 10.57 | 21.14 | 31.71 | 42.29 | 52.86 | 63.43 |
22W31 | 17.35 | -0.5 | -2.8% | 21.2 | 0.82 | 10.6 | 21.2 | 31.79 | 42.39 | 52.99 | 63.59 |
22W30 | 17.85 | +0.15 | +0.85% | 21.25 | 0.84 | 10.62 | 21.25 | 31.87 | 42.5 | 53.12 | 63.75 |
22W29 | 17.7 | -0.9 | -4.84% | 21.3 | 0.83 | 10.65 | 21.3 | 31.95 | 42.61 | 53.26 | 63.91 |
22W28 | 18.6 | 0 | 0% | 21.36 | 0.87 | 10.68 | 21.36 | 32.03 | 42.71 | 53.39 | 64.07 |
22W27 | 18.6 | +1.1 | +6.29% | 21.41 | 0.87 | 10.7 | 21.41 | 32.12 | 42.82 | 53.52 | 64.23 |
22W26 | 17.5 | -1.25 | -6.67% | 21.46 | 0.82 | 10.73 | 21.46 | 32.2 | 42.93 | 53.66 | 64.39 |
22W25 | 18.75 | -0.25 | -1.32% | 21.52 | 0.87 | 10.76 | 21.52 | 32.28 | 43.03 | 53.79 | 64.55 |
22W24 | 19 | -0.4 | -2.06% | 21.57 | 0.88 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W23 | 19.4 | +0.5 | +2.65% | 21.62 | 0.9 | 10.81 | 21.62 | 32.44 | 43.25 | 54.06 | 64.87 |
22W22 | 18.9 | -0.2 | -1.05% | 21.68 | 0.87 | 10.84 | 21.68 | 32.52 | 43.35 | 54.19 | 65.03 |
22W21 | 19.1 | -1.05 | -5.21% | 21.73 | 0.88 | 10.87 | 21.73 | 32.6 | 43.46 | 54.33 | 65.19 |
22W20 | 20.15 | +0.4 | +2.03% | 21.78 | 0.92 | 10.89 | 21.78 | 32.68 | 43.57 | 54.46 | 65.35 |
22W19 | 19.75 | +0.15 | +0.77% | 21.84 | 0.9 | 10.92 | 21.84 | 32.76 | 43.68 | 54.59 | 65.51 |
22W18 | 19.6 | -0.45 | -2.24% | 21.89 | 0.9 | 10.95 | 21.89 | 32.84 | 43.78 | 54.73 | 65.67 |
22W17 | 20.05 | -0.45 | -2.2% | 21.94 | 0.91 | 10.97 | 21.94 | 32.92 | 43.89 | 54.86 | 65.83 |
22W16 | 20.5 | +0.3 | +1.49% | 22 | 0.93 | 11 | 22 | 33 | 44 | 55 | 65.99 |
22W15 | 20.2 | -0.9 | -4.27% | 22.05 | 0.92 | 11.03 | 22.05 | 33.08 | 44.1 | 55.13 | 66.15 |
22W14 | 21.1 | +0.95 | +4.71% | 22.1 | 0.95 | 11.05 | 22.1 | 33.16 | 44.21 | 55.26 | 66.32 |
22W13 | 20.15 | -1.15 | -5.4% | 22.16 | 0.91 | 11.08 | 22.16 | 33.24 | 44.32 | 55.4 | 66.48 |
22W12 | 21.3 | +0.9 | +4.41% | 22.21 | 0.96 | 11.11 | 22.21 | 33.32 | 44.42 | 55.53 | 66.64 |
22W11 | 20.4 | -1.55 | -7.06% | 22.27 | 0.92 | 11.13 | 22.27 | 33.4 | 44.53 | 55.66 | 66.8 |
22W10 | 21.95 | +1.15 | +5.53% | 22.32 | 0.98 | 11.16 | 22.32 | 33.48 | 44.64 | 55.8 | 66.96 |
22W09 | 20.8 | -1.5 | -6.73% | 22.37 | 0.93 | 11.19 | 22.37 | 33.56 | 44.74 | 55.93 | 67.12 |
22W08 | 22.3 | -0.1 | -0.45% | 22.43 | 0.99 | 11.21 | 22.43 | 33.64 | 44.85 | 56.06 | 67.28 |
22W07 | 22.4 | +0.3 | +1.36% | 22.48 | 1 | 11.24 | 22.48 | 33.72 | 44.96 | 56.2 | 67.44 |
22W05 | 22.1 | 0 | 0% | 22.53 | 0.98 | 11.27 | 22.53 | 33.8 | 45.07 | 56.33 | 67.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W04 | 22.1 | +0.3 | +1.38% | 22.59 | 0.98 | 11.29 | 22.59 | 33.88 | 45.17 | 56.47 | 67.76 |
22W03 | 21.8 | -1.3 | -5.63% | 22.64 | 0.96 | 11.32 | 22.64 | 33.96 | 45.28 | 56.6 | 67.92 |
22W02 | 23.1 | +0.15 | +0.65% | 22.69 | 1.02 | 11.35 | 22.69 | 34.04 | 45.39 | 56.73 | 68.08 |
22W01 | 22.95 | +0.05 | +0.22% | 22.75 | 1.01 | 11.37 | 22.75 | 34.12 | 45.49 | 56.87 | 68.24 |
21W52 | 22.9 | -1.35 | -5.57% | 22.8 | 1 | 11.4 | 22.8 | 34.2 | 45.6 | 57 | 68.4 |
21W51 | 24.25 | +1.9 | +8.5% | 22.83 | 1.06 | 11.42 | 22.83 | 34.25 | 45.66 | 57.08 | 68.49 |
21W50 | 22.35 | +1.35 | +6.43% | 22.86 | 0.98 | 11.43 | 22.86 | 34.29 | 45.73 | 57.16 | 68.59 |
21W49 | 21 | +0.5 | +2.44% | 22.89 | 0.92 | 11.45 | 22.89 | 34.34 | 45.79 | 57.24 | 68.68 |
21W48 | 20.5 | +0.05 | +0.24% | 22.93 | 0.89 | 11.46 | 22.93 | 34.39 | 45.85 | 57.32 | 68.78 |
21W47 | 20.45 | +0.15 | +0.74% | 22.96 | 0.89 | 11.48 | 22.96 | 34.44 | 45.92 | 57.39 | 68.87 |
21W46 | 20.3 | -0.95 | -4.47% | 22.99 | 0.88 | 11.49 | 22.99 | 34.48 | 45.98 | 57.47 | 68.97 |
21W45 | 21.25 | +0.6 | +2.91% | 23.02 | 0.92 | 11.51 | 23.02 | 34.53 | 46.04 | 57.55 | 69.06 |
21W44 | 20.65 | -0.2 | -0.96% | 23.05 | 0.9 | 11.53 | 23.05 | 34.58 | 46.11 | 57.63 | 69.16 |
21W43 | 20.85 | +0.15 | +0.72% | 23.08 | 0.9 | 11.54 | 23.08 | 34.63 | 46.17 | 57.71 | 69.25 |
21W42 | 20.7 | +0.25 | +1.22% | 23.12 | 0.9 | 11.56 | 23.12 | 34.67 | 46.23 | 57.79 | 69.35 |
21W41 | 20.45 | -0.05 | -0.24% | 23.15 | 0.88 | 11.57 | 23.15 | 34.72 | 46.29 | 57.87 | 69.44 |
21W40 | 20.5 | -1.1 | -5.09% | 23.18 | 0.88 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.54 |
21W39 | 21.6 | -0.15 | -0.69% | 23.21 | 0.93 | 11.61 | 23.21 | 34.82 | 46.42 | 58.03 | 69.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W38 | 21.75 | +0.2 | +0.93% | 23.24 | 0.94 | 11.62 | 23.24 | 34.86 | 46.48 | 58.1 | 69.73 |
21W37 | 21.55 | -0.15 | -0.69% | 23.27 | 0.93 | 11.64 | 23.27 | 34.91 | 46.55 | 58.18 | 69.82 |
21W36 | 21.7 | +0.05 | +0.23% | 23.31 | 0.93 | 11.65 | 23.31 | 34.96 | 46.61 | 58.26 | 69.92 |
21W35 | 21.65 | -0.05 | -0.23% | 23.34 | 0.93 | 11.67 | 23.34 | 35 | 46.67 | 58.34 | 70.01 |
21W34 | 21.7 | -1.5 | -6.47% | 23.37 | 0.93 | 11.68 | 23.37 | 35.05 | 46.74 | 58.42 | 70.1 |
21W33 | 23.2 | -0.65 | -2.73% | 23.4 | 0.99 | 11.7 | 23.4 | 35.1 | 46.8 | 58.5 | 70.2 |
21W32 | 23.85 | +0.15 | +0.63% | 23.43 | 1.02 | 11.72 | 23.43 | 35.15 | 46.86 | 58.58 | 70.29 |
21W31 | 23.7 | +0.35 | +1.5% | 23.46 | 1.01 | 11.73 | 23.46 | 35.19 | 46.93 | 58.66 | 70.39 |
21W30 | 23.35 | -0.15 | -0.64% | 23.49 | 0.99 | 11.75 | 23.49 | 35.24 | 46.99 | 58.74 | 70.48 |
21W29 | 23.5 | +1.25 | +5.62% | 23.53 | 1 | 11.76 | 23.53 | 35.29 | 47.05 | 58.82 | 70.58 |
21W28 | 22.25 | -0.15 | -0.67% | 23.56 | 0.94 | 11.78 | 23.56 | 35.34 | 47.12 | 58.89 | 70.67 |
21W27 | 22.4 | -0.45 | -1.97% | 23.59 | 0.95 | 11.79 | 23.59 | 35.38 | 47.18 | 58.97 | 70.77 |
21W26 | 22.85 | -0.25 | -1.08% | 23.62 | 0.97 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 |
21W25 | 23.1 | +0.4 | +1.76% | 23.65 | 0.98 | 11.83 | 23.65 | 35.48 | 47.3 | 59.13 | 70.96 |
21W24 | 22.7 | -0.5 | -2.16% | 23.68 | 0.96 | 11.84 | 23.68 | 35.53 | 47.37 | 59.21 | 71.05 |
21W23 | 23.2 | -0.1 | -0.43% | 23.72 | 0.98 | 11.86 | 23.72 | 35.57 | 47.43 | 59.29 | 71.15 |
21W22 | 23.3 | -0.2 | -0.85% | 23.75 | 0.98 | 11.87 | 23.75 | 35.62 | 47.49 | 59.37 | 71.24 |
21W21 | 23.5 | +0.2 | +0.86% | 23.78 | 0.99 | 11.89 | 23.78 | 35.67 | 47.56 | 59.45 | 71.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W20 | 23.3 | -1.55 | -6.24% | 23.81 | 0.98 | 11.91 | 23.81 | 35.72 | 47.62 | 59.53 | 71.43 |
21W19 | 24.85 | -1.05 | -4.05% | 23.84 | 1.04 | 11.92 | 23.84 | 35.76 | 47.68 | 59.6 | 71.53 |
21W18 | 25.9 | +0.25 | +0.97% | 23.87 | 1.08 | 11.94 | 23.87 | 35.81 | 47.75 | 59.68 | 71.62 |
21W17 | 25.65 | -1.55 | -5.7% | 23.9 | 1.07 | 11.95 | 23.9 | 35.86 | 47.81 | 59.76 | 71.71 |
21W16 | 27.2 | +1.05 | +4.02% | 23.94 | 1.14 | 11.97 | 23.94 | 35.9 | 47.87 | 59.84 | 71.81 |
21W15 | 26.15 | +0.85 | +3.36% | 23.97 | 1.09 | 11.98 | 23.97 | 35.95 | 47.94 | 59.92 | 71.9 |
21W14 | 25.3 | +0.6 | +2.43% | 24 | 1.05 | 12 | 24 | 36 | 48 | 60 | 72 |
21W13 | 24.7 | -1.15 | -4.45% | 24.03 | 1.03 | 12.02 | 24.03 | 36.05 | 48.06 | 60.08 | 72.09 |
21W12 | 25.85 | +0.5 | +1.97% | 24.06 | 1.07 | 12.03 | 24.06 | 36.09 | 48.13 | 60.16 | 72.19 |
21W11 | 25.35 | -0.35 | -1.36% | 24.09 | 1.05 | 12.05 | 24.09 | 36.14 | 48.19 | 60.24 | 72.28 |
21W10 | 25.7 | -0.15 | -0.58% | 24.13 | 1.07 | 12.06 | 24.13 | 36.19 | 48.25 | 60.31 | 72.38 |
21W09 | 25.85 | +0.75 | +2.99% | 24.16 | 1.07 | 12.08 | 24.16 | 36.24 | 48.31 | 60.39 | 72.47 |
21W08 | 25.1 | +0.3 | +1.21% | 24.19 | 1.04 | 12.09 | 24.19 | 36.28 | 48.38 | 60.47 | 72.57 |
21W06 | 24.8 | +2.75 | +12.5% | 24.22 | 1.02 | 12.11 | 24.22 | 36.33 | 48.44 | 60.55 | 72.66 |
21W05 | 22.05 | -0.15 | -0.68% | 24.25 | 0.91 | 12.13 | 24.25 | 36.38 | 48.5 | 60.63 | 72.76 |
21W04 | 22.2 | -2.7 | -10.8% | 24.28 | 0.91 | 12.14 | 24.28 | 36.43 | 48.57 | 60.71 | 72.85 |
21W03 | 24.9 | -0.35 | -1.39% | 24.32 | 1.02 | 12.16 | 24.32 | 36.47 | 48.63 | 60.79 | 72.95 |
21W02 | 25.25 | -2.25 | -8.18% | 24.35 | 1.04 | 12.17 | 24.35 | 36.52 | 48.69 | 60.87 | 73.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W01 | 27.5 | -1.5 | -5.17% | 24.38 | 1.13 | 12.19 | 24.38 | 36.57 | 48.76 | 60.95 | 73.14 |
20W52 | 29 | +3.7 | +14.6% | 24.41 | 1.19 | 12.2 | 24.41 | 36.62 | 48.82 | 61.02 | 73.23 |
20W51 | 25.3 | +0.45 | +1.81% | 24.39 | 1.04 | 12.19 | 24.39 | 36.58 | 48.77 | 60.97 | 73.16 |
20W50 | 24.85 | -0.05 | -0.2% | 24.36 | 1.02 | 12.18 | 24.36 | 36.55 | 48.73 | 60.91 | 73.09 |
20W49 | 24.9 | +0.05 | +0.2% | 24.34 | 1.02 | 12.17 | 24.34 | 36.51 | 48.68 | 60.85 | 73.02 |
20W48 | 24.85 | -0.65 | -2.55% | 24.32 | 1.02 | 12.16 | 24.32 | 36.48 | 48.63 | 60.79 | 72.95 |
20W47 | 25.5 | +0.15 | +0.59% | 24.29 | 1.05 | 12.15 | 24.29 | 36.44 | 48.59 | 60.73 | 72.88 |
20W46 | 25.35 | -0.15 | -0.59% | 24.27 | 1.04 | 12.14 | 24.27 | 36.41 | 48.54 | 60.68 | 72.81 |
20W45 | 25.5 | +0.45 | +1.8% | 24.25 | 1.05 | 12.12 | 24.25 | 36.37 | 48.49 | 60.62 | 72.74 |
20W44 | 25.05 | +0.05 | +0.2% | 24.22 | 1.03 | 12.11 | 24.22 | 36.34 | 48.45 | 60.56 | 72.67 |
20W43 | 25 | -0.05 | -0.2% | 24.2 | 1.03 | 12.1 | 24.2 | 36.3 | 48.4 | 60.5 | 72.6 |
20W42 | 25.05 | -0.2 | -0.79% | 24.18 | 1.04 | 12.09 | 24.18 | 36.27 | 48.35 | 60.44 | 72.53 |
20W41 | 25.25 | +0.2 | +0.8% | 24.15 | 1.05 | 12.08 | 24.15 | 36.23 | 48.31 | 60.39 | 72.46 |
20W40 | 25.05 | +0.45 | +1.83% | 24.13 | 1.04 | 12.07 | 24.13 | 36.2 | 48.26 | 60.33 | 72.39 |
20W39 | 24.6 | -0.6 | -2.38% | 24.11 | 1.02 | 12.05 | 24.11 | 36.16 | 48.22 | 60.27 | 72.32 |
20W38 | 25.2 | +0.2 | +0.8% | 24.08 | 1.05 | 12.04 | 24.08 | 36.13 | 48.17 | 60.21 | 72.25 |
20W37 | 25 | -0.1 | -0.4% | 24.06 | 1.04 | 12.03 | 24.06 | 36.09 | 48.12 | 60.15 | 72.18 |
20W36 | 25.1 | -0.6 | -2.33% | 24.04 | 1.04 | 12.02 | 24.04 | 36.06 | 48.08 | 60.09 | 72.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W35 | 25.7 | -0.2 | -0.77% | 24.01 | 1.07 | 12.01 | 24.01 | 36.02 | 48.03 | 60.04 | 72.04 |
20W34 | 25.9 | +1.1 | +4.44% | 23.99 | 1.08 | 12 | 23.99 | 35.99 | 47.98 | 59.98 | 71.97 |
20W33 | 24.8 | +2.25 | +9.98% | 23.97 | 1.03 | 11.98 | 23.97 | 35.95 | 47.94 | 59.92 | 71.9 |
20W32 | 22.55 | +0.4 | +1.81% | 23.94 | 0.94 | 11.97 | 23.94 | 35.92 | 47.89 | 59.86 | 71.83 |
20W31 | 22.15 | -0.15 | -0.67% | 23.92 | 0.93 | 11.96 | 23.92 | 35.88 | 47.84 | 59.8 | 71.76 |
20W30 | 22.3 | -2.5 | -10.1% | 23.9 | 0.93 | 11.95 | 23.9 | 35.85 | 47.8 | 59.75 | 71.69 |
20W29 | 24.8 | -0.8 | -3.13% | 23.87 | 1.04 | 11.94 | 23.87 | 35.81 | 47.75 | 59.69 | 71.62 |
20W28 | 25.6 | -1.75 | -6.4% | 23.85 | 1.07 | 11.93 | 23.85 | 35.78 | 47.7 | 59.63 | 71.55 |
20W27 | 27.35 | +4.85 | +21.6% | 23.83 | 1.15 | 11.91 | 23.83 | 35.74 | 47.66 | 59.57 | 71.48 |
20W26 | 22.5 | 0 | 0% | 23.8 | 0.95 | 11.9 | 23.8 | 35.71 | 47.61 | 59.51 | 71.41 |
20W25 | 22.5 | +0.6 | +2.74% | 23.78 | 0.95 | 11.89 | 23.78 | 35.67 | 47.56 | 59.45 | 71.35 |
20W24 | 21.9 | -0.65 | -2.88% | 23.76 | 0.92 | 11.88 | 23.76 | 35.64 | 47.52 | 59.4 | 71.28 |
20W23 | 22.55 | -0.45 | -1.96% | 23.74 | 0.95 | 11.87 | 23.74 | 35.6 | 47.47 | 59.34 | 71.21 |
20W22 | 23 | -0.1 | -0.43% | 23.71 | 0.97 | 11.86 | 23.71 | 35.57 | 47.42 | 59.28 | 71.14 |
20W21 | 23.1 | +0.75 | +3.36% | 23.69 | 0.98 | 11.84 | 23.69 | 35.53 | 47.38 | 59.22 | 71.07 |
20W20 | 22.35 | +0.15 | +0.68% | 23.67 | 0.94 | 11.83 | 23.67 | 35.5 | 47.33 | 59.16 | 71 |
20W19 | 22.2 | +0.35 | +1.6% | 23.64 | 0.94 | 11.82 | 23.64 | 35.46 | 47.28 | 59.11 | 70.93 |
20W18 | 21.85 | +0.35 | +1.63% | 23.62 | 0.93 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W17 | 21.5 | +0.4 | +1.9% | 23.6 | 0.91 | 11.8 | 23.6 | 35.39 | 47.19 | 58.99 | 70.79 |
20W16 | 21.1 | -0.7 | -3.21% | 23.57 | 0.9 | 11.79 | 23.57 | 35.36 | 47.14 | 58.93 | 70.72 |
20W15 | 21.8 | +3.9 | +21.8% | 23.55 | 0.93 | 11.77 | 23.55 | 35.32 | 47.1 | 58.87 | 70.65 |
20W14 | 17.9 | +0.2 | +1.13% | 23.53 | 0.76 | 11.76 | 23.53 | 35.29 | 47.05 | 58.81 | 70.58 |
20W13 | 17.7 | +2.2 | +14.2% | 23.5 | 0.75 | 11.75 | 23.5 | 35.25 | 47 | 58.76 | 70.51 |
20W12 | 15.5 | -2.9 | -15.8% | 23.48 | 0.66 | 11.74 | 23.48 | 35.22 | 46.96 | 58.7 | 70.44 |
20W11 | 18.4 | -4.15 | -18.4% | 23.46 | 0.78 | 11.73 | 23.46 | 35.18 | 46.91 | 58.64 | 70.37 |
20W10 | 22.55 | -0.2 | -0.88% | 23.43 | 0.96 | 11.72 | 23.43 | 35.15 | 46.87 | 58.58 | 70.3 |
20W09 | 22.75 | +1.65 | +7.82% | 23.41 | 0.97 | 11.7 | 23.41 | 35.11 | 46.82 | 58.52 | 70.23 |
20W08 | 21.1 | +0.05 | +0.24% | 23.39 | 0.9 | 11.69 | 23.39 | 35.08 | 46.77 | 58.47 | 70.16 |
20W07 | 21.05 | +0.75 | +3.69% | 23.36 | 0.9 | 11.68 | 23.36 | 35.04 | 46.73 | 58.41 | 70.09 |
20W06 | 20.3 | -2.15 | -9.58% | 23.34 | 0.87 | 11.67 | 23.34 | 35.01 | 46.68 | 58.35 | 70.02 |
20W05 | 22.45 | -2.85 | -11.3% | 23.32 | 0.96 | 11.66 | 23.32 | 34.97 | 46.63 | 58.29 | 69.95 |
20W04 | 25.3 | -0.25 | -0.98% | 23.29 | 1.09 | 11.65 | 23.29 | 34.94 | 46.59 | 58.23 | 69.88 |
20W03 | 25.55 | +0.3 | +1.19% | 23.27 | 1.1 | 11.63 | 23.27 | 34.9 | 46.54 | 58.17 | 69.81 |
20W02 | 25.25 | -1.3 | -4.9% | 23.25 | 1.09 | 11.62 | 23.25 | 34.87 | 46.49 | 58.12 | 69.74 |
20W01 | 26.55 | +0.05 | +0.19% | 23.22 | 1.14 | 11.61 | 23.22 | 34.83 | 46.45 | 58.06 | 69.67 |
19W52 | 26.5 | +2.05 | +8.38% | 23.2 | 1.14 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W51 | 24.45 | -0.35 | -1.41% | 23.2 | 1.05 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W50 | 24.8 | -0.65 | -2.55% | 23.2 | 1.07 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W49 | 25.45 | +1.45 | +6.04% | 23.2 | 1.1 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W48 | 24 | -0.1 | -0.41% | 23.2 | 1.03 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W47 | 24.1 | -0.1 | -0.41% | 23.2 | 1.04 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W46 | 24.2 | -1.25 | -4.91% | 23.2 | 1.04 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W45 | 25.45 | -0.8 | -3.05% | 23.2 | 1.1 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W44 | 26.25 | +0.15 | +0.57% | 23.2 | 1.13 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W43 | 26.1 | +0.35 | +1.36% | 23.2 | 1.12 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W42 | 25.75 | -2.5 | -8.85% | 23.2 | 1.11 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W41 | 28.25 | +0.05 | +0.18% | 23.2 | 1.22 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W40 | 28.2 | -0.75 | -2.59% | 23.2 | 1.22 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W39 | 28.95 | -0.35 | -1.19% | 23.2 | 1.25 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W38 | 29.3 | 0 | 0% | 23.2 | 1.26 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W37 | 29.3 | -0.35 | -1.18% | 23.2 | 1.26 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W36 | 29.65 | -0.25 | -0.84% | 23.2 | 1.28 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W35 | 29.9 | -0.9 | -2.92% | 23.2 | 1.29 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W34 | 30.8 | +0.1 | +0.33% | 23.2 | 1.33 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W33 | 30.7 | +0.5 | +1.66% | 23.2 | 1.32 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W32 | 30.2 | -0.85 | -2.74% | 23.2 | 1.3 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W31 | 31.05 | -2.25 | -6.76% | 23.2 | 1.34 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W30 | 33.3 | +2.85 | +9.36% | 23.2 | 1.44 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W29 | 30.45 | -0.35 | -1.14% | 23.2 | 1.31 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W28 | 30.8 | -0.1 | -0.32% | 23.2 | 1.33 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W27 | 30.9 | +0.3 | +0.98% | 23.2 | 1.33 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W26 | 30.6 | -0.15 | -0.49% | 23.2 | 1.32 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W25 | 30.75 | +0.25 | +0.82% | 23.2 | 1.33 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W24 | 30.5 | +1 | +3.39% | 23.2 | 1.31 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W23 | 29.5 | -0.65 | -2.16% | 23.2 | 1.27 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W22 | 30.15 | +0.15 | +0.5% | 23.2 | 1.3 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W21 | 30 | +0.1 | +0.33% | 23.2 | 1.29 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W20 | 29.9 | -2.25 | -7% | 23.2 | 1.29 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W19 | 32.15 | -3.65 | -10.2% | 23.2 | 1.39 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W18 | 35.8 | +0.65 | +1.85% | 23.2 | 1.54 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
19W17 | 35.15 | -3.35 | -8.7% | 23.2 | 1.52 | 11.6 | 23.2 | 34.8 | 46.4 | 58 | 69.6 |
交易 週別 |
---|
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
交易 週別 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
交易 週別 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |