Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5281 大峽谷-KY資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.5 0 0% 0% 17.5 17.5 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47 萬 4 1 張/筆 17.5 元 0.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均43分        上櫃指數: 182.95 (0.58 / +0.32%)

(5281) 大峽谷-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W3317.500%22.690.7711.3422.6934.0445.3856.7268.07
22W3217.5+0.15+0.86%22.690.7711.3522.6934.0445.3956.7368.08
22W3117.35-0.5-2.8%22.70.7611.3522.734.0545.3956.7468.09
22W3017.85+0.15+0.85%22.70.7911.3522.734.0545.456.7568.1
22W2917.7-0.9-4.84%22.70.7811.3522.734.0645.4156.7668.11
22W2818.600%22.710.8211.3522.7134.0645.4156.7768.12
22W2718.6+1.1+6.29%22.710.8211.3622.7134.0745.4256.7868.13
22W2617.5-1.25-6.67%22.710.7711.3622.7134.0745.4356.7968.14
22W2518.75-0.25-1.32%22.720.8311.3622.7234.0845.4456.7968.15
22W2419-0.4-2.06%22.720.8411.3622.7234.0845.4456.868.16
22W2319.4+0.5+2.65%22.720.8511.3622.7234.0945.4556.8168.17
22W2218.9-0.2-1.05%22.730.8311.3622.7334.0945.4656.8268.18
22W2119.1-1.05-5.21%22.730.8411.3722.7334.145.4656.8368.19
22W2020.15+0.4+2.03%22.730.8911.3722.7334.145.4756.8468.2
22W1919.75+0.15+0.77%22.740.8711.3722.7434.1145.4856.8568.21
22W1819.6-0.45-2.24%22.740.8611.3722.7434.1145.4856.8568.22
22W1720.05-0.45-2.2%22.740.8811.3722.7434.1245.4956.8668.24
22W1620.5+0.3+1.49%22.750.911.3722.7534.1245.556.8768.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W1520.2-0.9-4.27%22.750.8911.3822.7534.1345.556.8868.26
22W1421.1+0.95+4.71%22.760.9311.3822.7634.1345.5156.8968.27
22W1320.15-1.15-5.4%22.760.8911.3822.7634.1445.5256.968.28
22W1221.3+0.9+4.41%22.760.9411.3822.7634.1445.5256.9168.29
22W1120.4-1.55-7.06%22.770.911.3822.7734.1545.5356.9168.3
22W1021.95+1.15+5.53%22.770.9611.3822.7734.1545.5456.9268.31
22W0920.8-1.5-6.73%22.770.9111.3922.7734.1645.5456.9368.32
22W0822.3-0.1-0.45%22.780.9811.3922.7834.1645.5556.9468.33
22W0722.4+0.3+1.36%22.780.9811.3922.7834.1745.5656.9568.34
22W0522.100%22.780.9711.3922.7834.1745.5756.9668.35
22W0422.1+0.3+1.38%22.790.9711.3922.7934.1845.5756.9768.36
22W0321.8-1.3-5.63%22.790.9611.3922.7934.1845.5856.9768.37
22W0223.1+0.15+0.65%22.791.0111.422.7934.1945.5956.9868.38
22W0122.95+0.05+0.22%22.81.0111.422.834.1945.5956.9968.39
21W5222.9-1.35-5.57%22.8111.422.834.245.65768.4
21W5124.25+1.9+8.5%22.831.0611.4222.8334.2545.6657.0868.49
21W5022.35+1.35+6.43%22.860.9811.4322.8634.2945.7357.1668.59
21W4921+0.5+2.44%22.890.9211.4522.8934.3445.7957.2468.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W4820.5+0.05+0.24%22.930.8911.4622.9334.3945.8557.3268.78
21W4720.45+0.15+0.74%22.960.8911.4822.9634.4445.9257.3968.87
21W4620.3-0.95-4.47%22.990.8811.4922.9934.4845.9857.4768.97
21W4521.25+0.6+2.91%23.020.9211.5123.0234.5346.0457.5569.06
21W4420.65-0.2-0.96%23.050.911.5323.0534.5846.1157.6369.16
21W4320.85+0.15+0.72%23.080.911.5423.0834.6346.1757.7169.25
21W4220.7+0.25+1.22%23.120.911.5623.1234.6746.2357.7969.35
21W4120.45-0.05-0.24%23.150.8811.5723.1534.7246.2957.8769.44
21W4020.5-1.1-5.09%23.180.8811.5923.1834.7746.3657.9569.54
21W3921.6+0.65+3.1%23.210.9311.6123.2134.8246.4258.0369.63
21W3821.75+0.2+0.93%23.240.9411.6223.2434.8646.4858.169.73
21W3721.55-0.15-0.69%23.270.9311.6423.2734.9146.5558.1869.82
21W3621.7+0.05+0.23%23.310.9311.6523.3134.9646.6158.2669.92
21W3521.65-0.05-0.23%23.340.9311.6723.343546.6758.3470.01
21W3421.7-1.5-6.47%23.370.9311.6823.3735.0546.7458.4270.1
21W3323.2-0.65-2.73%23.40.9911.723.435.146.858.570.2
21W3223.85+0.15+0.63%23.431.0211.7223.4335.1546.8658.5870.29
21W3123.7+0.35+1.5%23.461.0111.7323.4635.1946.9358.6670.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W3023.35-0.15-0.64%23.490.9911.7523.4935.2446.9958.7470.48
21W2923.5+1.25+5.62%23.53111.7623.5335.2947.0558.8270.58
21W2822.25-0.15-0.67%23.560.9411.7823.5635.3447.1258.8970.67
21W2722.4-0.45-1.97%23.590.9511.7923.5935.3847.1858.9770.77
21W2622.85-0.25-1.08%23.620.9711.8123.6235.4347.2459.0570.86
21W2523.1+0.4+1.76%23.650.9811.8323.6535.4847.359.1370.96
21W2422.7-0.5-2.16%23.680.9611.8423.6835.5347.3759.2171.05
21W2323.2-0.1-0.43%23.720.9811.8623.7235.5747.4359.2971.15
21W2223.3-0.2-0.85%23.750.9811.8723.7535.6247.4959.3771.24
21W2123.5+0.2+0.86%23.780.9911.8923.7835.6747.5659.4571.34
21W2023.3-1.55-6.24%23.810.9811.9123.8135.7247.6259.5371.43
21W1924.85-1.05-4.05%23.841.0411.9223.8435.7647.6859.671.53
21W1825.9+0.25+0.97%23.871.0811.9423.8735.8147.7559.6871.62
21W1725.65-1.55-5.7%23.91.0711.9523.935.8647.8159.7671.71
21W1627.2+1.05+4.02%23.941.1411.9723.9435.947.8759.8471.81
21W1526.15+0.85+3.36%23.971.0911.9823.9735.9547.9459.9271.9
21W1425.3+0.6+2.43%241.05122436486072
21W1324.7-1.15-4.45%24.031.0312.0224.0336.0548.0660.0872.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W1225.85+0.5+1.97%24.061.0712.0324.0636.0948.1360.1672.19
21W1125.35-0.35-1.36%24.091.0512.0524.0936.1448.1960.2472.28
21W1025.7-0.15-0.58%24.131.0712.0624.1336.1948.2560.3172.38
21W0925.85+0.75+2.99%24.161.0712.0824.1636.2448.3160.3972.47
21W0825.1+0.3+1.21%24.191.0412.0924.1936.2848.3860.4772.57
21W0624.8+2.75+12.5%24.221.0212.1124.2236.3348.4460.5572.66
21W0522.05-0.15-0.68%24.250.9112.1324.2536.3848.560.6372.76
21W0422.2-2.7-10.8%24.280.9112.1424.2836.4348.5760.7172.85
21W0324.9-0.35-1.39%24.321.0212.1624.3236.4748.6360.7972.95
21W0225.25-2.25-8.18%24.351.0412.1724.3536.5248.6960.8773.04
21W0127.5-1.5-5.17%24.381.1312.1924.3836.5748.7660.9573.14
20W5229+3.7+14.6%24.411.1912.224.4136.6248.8261.0273.23
20W5125.3+0.45+1.81%24.391.0412.1924.3936.5848.7760.9773.16
20W5024.85-0.05-0.2%24.361.0212.1824.3636.5548.7360.9173.09
20W4924.9+0.05+0.2%24.341.0212.1724.3436.5148.6860.8573.02
20W4824.85-0.65-2.55%24.321.0212.1624.3236.4848.6360.7972.95
20W4725.5+0.15+0.59%24.291.0512.1524.2936.4448.5960.7372.88
20W4625.35-0.15-0.59%24.271.0412.1424.2736.4148.5460.6872.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4525.5+0.45+1.8%24.251.0512.1224.2536.3748.4960.6272.74
20W4425.05+0.05+0.2%24.221.0312.1124.2236.3448.4560.5672.67
20W4325-0.05-0.2%24.21.0312.124.236.348.460.572.6
20W4225.05-0.2-0.79%24.181.0412.0924.1836.2748.3560.4472.53
20W4125.25+0.2+0.8%24.151.0512.0824.1536.2348.3160.3972.46
20W4025.05+0.45+1.83%24.131.0412.0724.1336.248.2660.3372.39
20W3924.6-0.6-2.38%24.111.0212.0524.1136.1648.2260.2772.32
20W3825.2+0.2+0.8%24.081.0512.0424.0836.1348.1760.2172.25
20W3725-0.1-0.4%24.061.0412.0324.0636.0948.1260.1572.18
20W3625.1-0.6-2.33%24.041.0412.0224.0436.0648.0860.0972.11
20W3525.7-0.2-0.77%24.011.0712.0124.0136.0248.0360.0472.04
20W3425.9+1.1+4.44%23.991.081223.9935.9947.9859.9871.97
20W3324.8+2.25+9.98%23.971.0311.9823.9735.9547.9459.9271.9
20W3222.55+0.4+1.81%23.940.9411.9723.9435.9247.8959.8671.83
20W3122.15-0.15-0.67%23.920.9311.9623.9235.8847.8459.871.76
20W3022.3-2.5-10.1%23.90.9311.9523.935.8547.859.7571.69
20W2924.8-0.8-3.12%23.871.0411.9423.8735.8147.7559.6971.62
20W2825.6-1.75-6.4%23.851.0711.9323.8535.7847.759.6371.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2727.35+4.85+21.6%23.831.1511.9123.8335.7447.6659.5771.48
20W2622.500%23.80.9511.923.835.7147.6159.5171.41
20W2522.5+0.6+2.74%23.780.9511.8923.7835.6747.5659.4571.35
20W2421.9-0.65-2.88%23.760.9211.8823.7635.6447.5259.471.28
20W2322.55-0.45-1.96%23.740.9511.8723.7435.647.4759.3471.21
20W2223-0.1-0.43%23.710.9711.8623.7135.5747.4259.2871.14
20W2123.1+0.75+3.36%23.690.9811.8423.6935.5347.3859.2271.07
20W2022.35+0.15+0.68%23.670.9411.8323.6735.547.3359.1671
20W1922.2+0.35+1.6%23.640.9411.8223.6435.4647.2859.1170.93
20W1821.85+0.35+1.63%23.620.9311.8123.6235.4347.2459.0570.86
20W1721.5+0.4+1.9%23.60.9111.823.635.3947.1958.9970.79
20W1621.1-0.7-3.21%23.570.911.7923.5735.3647.1458.9370.72
20W1521.8+3.9+21.8%23.550.9311.7723.5535.3247.158.8770.65
20W1417.9+0.2+1.13%23.530.7611.7623.5335.2947.0558.8170.58
20W1317.7+2.2+14.2%23.50.7511.7523.535.254758.7670.51
20W1215.5-2.9-15.8%23.480.6611.7423.4835.2246.9658.770.44
20W1118.4-4.15-18.4%23.460.7811.7323.4635.1846.9158.6470.37
20W1022.55-0.2-0.88%23.430.9611.7223.4335.1546.8758.5870.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W0922.75+1.65+7.82%23.410.9711.723.4135.1146.8258.5270.23
20W0821.1+0.05+0.24%23.390.911.6923.3935.0846.7758.4770.16
20W0721.05+0.75+3.69%23.360.911.6823.3635.0446.7358.4170.09
20W0620.3-2.15-9.58%23.340.8711.6723.3435.0146.6858.3570.02
20W0522.45-2.85-11.3%23.320.9611.6623.3234.9746.6358.2969.95
20W0425.3-0.25-0.98%23.291.0911.6523.2934.9446.5958.2369.88
20W0325.55+0.3+1.19%23.271.111.6323.2734.946.5458.1769.81
20W0225.25-1.3-4.9%23.251.0911.6223.2534.8746.4958.1269.74
20W0126.55+0.05+0.19%23.221.1411.6123.2234.8346.4558.0669.67
19W5226.5+2.05+8.38%23.21.1411.623.234.846.45869.6
19W5124.45-0.35-1.41%23.231.0511.6123.2334.8446.4558.0769.68
19W5024.8-0.65-2.55%23.251.0711.6323.2534.8846.5158.1469.76
19W4925.45+1.45+6.04%23.281.0911.6423.2834.9246.5658.269.84
19W4824-0.1-0.41%23.311.0311.6523.3134.9646.6258.2769.92
19W4724.1-0.1-0.41%23.341.0311.6723.343546.6758.3470.01
19W4624.2-1.25-4.91%23.361.0411.6823.3635.0446.7258.4170.09
19W4525.45-0.8-3.05%23.391.0911.6923.3935.0846.7858.4770.17
19W4426.25+0.15+0.57%23.421.1211.7123.4235.1246.8358.5470.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W4326.1+0.35+1.36%23.441.1111.7223.4435.1746.8958.6170.33
19W4225.75-2.5-8.85%23.471.111.7423.4735.2146.9458.6870.41
19W4128.25+0.05+0.18%23.51.211.7523.535.254758.7470.49
19W4028.2-0.75-2.59%23.521.211.7623.5235.2947.0558.8170.57
19W3928.95-0.35-1.19%23.551.2311.7823.5535.3347.158.8870.66
19W3829.300%23.581.2411.7923.5835.3747.1658.9570.74
19W3729.3-0.35-1.18%23.611.2411.823.6135.4147.2159.0170.82
19W3629.65-0.25-0.84%23.631.2511.8223.6335.4547.2759.0870.9
19W3529.9-0.9-2.92%23.661.2611.8323.6635.4947.3259.1570.98
19W3430.8+0.1+0.33%23.691.311.8423.6935.5347.3759.2271.06
19W3330.7+0.5+1.66%23.711.2911.8623.7135.5747.4359.2971.14


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。