* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
10/24 | 15.8 | 0 | 0% | | | - | - | - | - | - | - |
10/23 | 15.8 | -0.05 | -0.32% | | | - | - | - | - | - | - |
10/20 | 15.85 | -0.05 | -0.31% | | | - | - | - | - | - | - |
10/19 | 15.9 | -0.15 | -0.93% | | | - | - | - | - | - | - |
10/18 | 16.05 | +0.05 | +0.31% | | | - | - | - | - | - | - |
10/17 | 16 | -0.05 | -0.31% | | | - | - | - | - | - | - |
10/16 | 16.05 | +0.1 | +0.63% | | | - | - | - | - | - | - |
10/13 | 15.95 | -0.05 | -0.31% | | | - | - | - | - | - | - |
10/12 | 16 | 0 | 0% | | | - | - | - | - | - | - |
10/11 | 16 | +0.05 | +0.31% | | | - | - | - | - | - | - |
10/06 | 15.95 | 0 | 0% | | | - | - | - | - | - | - |
10/05 | 15.95 | -0.15 | -0.93% | | | - | - | - | - | - | - |
10/04 | 16.1 | +0.1 | +0.62% | | | - | - | - | - | - | - |
10/03 | 16 | 0 | 0% | | | - | - | - | - | - | - |
10/02 | 16 | +0.05 | +0.31% | | | - | - | - | - | - | - |
09/28 | 15.95 | 0 | 0% | | | - | - | - | - | - | - |
09/27 | 15.95 | 0 | 0% | | | - | - | - | - | - | - |
09/26 | 15.95 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09/25 | 15.95 | -0.15 | -0.93% | | | - | - | - | - | - | - |
09/22 | 16.1 | +0.2 | +1.26% | | | - | - | - | - | - | - |
09/21 | 15.9 | -0.25 | -1.55% | | | - | - | - | - | - | - |
09/20 | 16.15 | -0.05 | -0.31% | | | - | - | - | - | - | - |
09/19 | 16.2 | +0.1 | +0.62% | | | - | - | - | - | - | - |
09/18 | 16.1 | -0.1 | -0.62% | | | - | - | - | - | - | - |
09/15 | 16.2 | +0.1 | +0.62% | | | - | - | - | - | - | - |
09/14 | 16.15 | 0 | 0% | | | - | - | - | - | - | - |
09/13 | 16.15 | -0.05 | -0.31% | | | - | - | - | - | - | - |
09/12 | 16.2 | +0.1 | +0.62% | | | - | - | - | - | - | - |
09/11 | 16.1 | -0.05 | -0.31% | | | - | - | - | - | - | - |
09/08 | 16.15 | +0.05 | +0.31% | | | - | - | - | - | - | - |
09/07 | 16.1 | -0.05 | -0.31% | | | - | - | - | - | - | - |
09/06 | 16.15 | +0.1 | +0.62% | | | - | - | - | - | - | - |
09/05 | 16.05 | +0.15 | +0.94% | | | - | - | - | - | - | - |
09/04 | 15.9 | -0.1 | -0.62% | | | - | - | - | - | - | - |
09/01 | 16 | 0 | 0% | | | - | - | - | - | - | - |
08/31 | 16 | +0.05 | +0.31% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/30 | 15.95 | 0 | 0% | | | - | - | - | - | - | - |
08/29 | 15.95 | +0.1 | +0.63% | | | - | - | - | - | - | - |
08/28 | 15.85 | 0 | 0% | | | - | - | - | - | - | - |
08/25 | 15.85 | -0.1 | -0.63% | | | - | - | - | - | - | - |
08/24 | 15.95 | +0.25 | +1.59% | | | - | - | - | - | - | - |
08/23 | 15.7 | -0.15 | -0.95% | | | - | - | - | - | - | - |
08/22 | 15.85 | -0.05 | -0.31% | | | - | - | - | - | - | - |
08/21 | 15.9 | 0 | 0% | | | - | - | - | - | - | - |
08/18 | 15.9 | -0.15 | -0.93% | | | - | - | - | - | - | - |
08/17 | 16.2 | 0 | 0% | | | - | - | - | - | - | - |
08/16 | 16.2 | +0.15 | +0.93% | | | - | - | - | - | - | - |
08/15 | 16.05 | +0.3 | +1.9% | | | - | - | - | - | - | - |
08/14 | 15.75 | +0.05 | +0.32% | | | - | - | - | - | - | - |
08/11 | 15.7 | -0.1 | -0.63% | | | - | - | - | - | - | - |
08/10 | 15.8 | -0.2 | -1.25% | | | - | - | - | - | - | - |
08/09 | 16 | +0.3 | +1.91% | | | - | - | - | - | - | - |
08/08 | 15.7 | -0.15 | -0.95% | | | - | - | - | - | - | - |
08/07 | 15.85 | +0.15 | +0.96% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/04 | 15.7 | 0 | 0% | | | - | - | - | - | - | - |
08/02 | 15.7 | -0.15 | -0.95% | | | - | - | - | - | - | - |
08/01 | 15.85 | -0.1 | -0.63% | | | - | - | - | - | - | - |
07/31 | 15.95 | +0.05 | +0.31% | | | - | - | - | - | - | - |
07/28 | 15.9 | -0.3 | -1.85% | | | - | - | - | - | - | - |
07/27 | 16.2 | +0.05 | +0.31% | | | - | - | - | - | - | - |
07/26 | 16.15 | 0 | 0% | | | - | - | - | - | - | - |
07/25 | 16.15 | +0.05 | +0.31% | | | - | - | - | - | - | - |
07/24 | 16.1 | -0.15 | -0.92% | | | - | - | - | - | - | - |
07/21 | 16.25 | -0.1 | -0.61% | | | - | - | - | - | - | - |
07/20 | 16.35 | +0.2 | +1.24% | | | - | - | - | - | - | - |
07/19 | 16.15 | -0.05 | -0.31% | | | - | - | - | - | - | - |
07/18 | 16.2 | -0.05 | -0.31% | | | - | - | - | - | - | - |
07/17 | 16.25 | +0.05 | +0.31% | | | - | - | - | - | - | - |
07/14 | 16.2 | -0.1 | -0.61% | | | - | - | - | - | - | - |
07/13 | 16.3 | -0.1 | -0.61% | | | - | - | - | - | - | - |
07/12 | 16.4 | 0 | 0% | | | - | - | - | - | - | - |
07/11 | 16.4 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/10 | 16.4 | -0.3 | -1.8% | | | - | - | - | - | - | - |
07/07 | 16.7 | 0 | 0% | | | - | - | - | - | - | - |
07/06 | 16.7 | 0 | 0% | | | - | - | - | - | - | - |
07/05 | 16.7 | -0.05 | -0.3% | | | - | - | - | - | - | - |
07/04 | 16.75 | +0.05 | +0.3% | | | - | - | - | - | - | - |
07/03 | 16.7 | +0.1 | +0.6% | | | - | - | - | - | - | - |
06/30 | 16.6 | -0.05 | -0.3% | | | - | - | - | - | - | - |
06/29 | 16.65 | -0.05 | -0.3% | | | - | - | - | - | - | - |
06/28 | 16.7 | -0.1 | -0.6% | | | - | - | - | - | - | - |
06/27 | 16.8 | +0.2 | +1.2% | | | - | - | - | - | - | - |
06/26 | 16.6 | 0 | 0% | | | - | - | - | - | - | - |
06/21 | 16.6 | 0 | 0% | | | - | - | - | - | - | - |
06/20 | 16.6 | -0.1 | -0.6% | | | - | - | - | - | - | - |
06/19 | 16.7 | +0.05 | +0.3% | | | - | - | - | - | - | - |
06/16 | 16.65 | 0 | 0% | | | - | - | - | - | - | - |
06/15 | 16.65 | -0.15 | -0.89% | | | - | - | - | - | - | - |
06/14 | 16.8 | +0.05 | +0.3% | | | - | - | - | - | - | - |
06/13 | 16.75 | +0.25 | +1.52% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06/12 | 16.5 | +0.05 | +0.3% | | | - | - | - | - | - | - |
06/09 | 16.45 | -0.3 | -1.79% | | | - | - | - | - | - | - |
06/08 | 16.75 | +0.05 | +0.3% | | | - | - | - | - | - | - |
06/07 | 16.7 | +0.1 | +0.6% | | | - | - | - | - | - | - |
06/06 | 16.6 | +0.2 | +1.22% | | | - | - | - | - | - | - |
06/05 | 16.4 | -0.4 | -2.38% | | | - | - | - | - | - | - |
06/02 | 16.8 | +0.3 | +1.82% | | | - | - | - | - | - | - |
06/01 | 16.5 | -0.15 | -0.9% | | | - | - | - | - | - | - |
05/31 | 16.65 | +0.15 | +0.91% | | | - | - | - | - | - | - |
05/30 | 16.5 | -0.1 | -0.6% | | | - | - | - | - | - | - |
05/29 | 16.6 | +0.15 | +0.91% | | | - | - | - | - | - | - |
05/26 | 16.45 | +0.4 | +2.49% | | | - | - | - | - | - | - |
05/25 | 16.05 | 0 | 0% | | | - | - | - | - | - | - |
05/24 | 16.05 | 0 | 0% | | | - | - | - | - | - | - |
05/23 | 16.05 | +0.05 | +0.31% | | | - | - | - | - | - | - |
05/22 | 16 | +0.05 | +0.31% | | | - | - | - | - | - | - |
05/19 | 15.95 | -0.05 | -0.31% | | | - | - | - | - | - | - |
05/18 | 16 | -0.05 | -0.31% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
05/17 | 16.05 | +0.1 | +0.63% | | | - | - | - | - | - | - |
05/16 | 15.95 | +0.05 | +0.31% | | | - | - | - | - | - | - |
05/15 | 15.9 | -0.25 | -1.55% | | | - | - | - | - | - | - |
05/12 | 16.15 | 0 | 0% | | | - | - | - | - | - | - |
05/11 | 16.15 | 0 | 0% | | | - | - | - | - | - | - |
05/10 | 16.15 | +0.05 | +0.31% | | | - | - | - | - | - | - |
05/09 | 16.1 | +0.1 | +0.62% | | | - | - | - | - | - | - |
05/08 | 16 | -0.1 | -0.62% | | | - | - | - | - | - | - |
05/05 | 16.1 | -0.1 | -0.62% | | | - | - | - | - | - | - |
05/04 | 16.2 | +0.2 | +1.25% | | | - | - | - | - | - | - |
05/03 | 16 | -0.1 | -0.62% | | | - | - | - | - | - | - |
05/02 | 16.1 | -0.55 | -3.3% | | | - | - | - | - | - | - |
04/28 | 16.65 | -0.1 | -0.6% | | | - | - | - | - | - | - |
交易 日期 |
---|
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
交易 日期 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
交易 日期 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
交易 日期 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
交易 日期 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
交易 日期 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
交易 日期 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |