* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4X | 5X | 6X | 7X | 8X |
---|
22W22 | 222 | 0 | 0% | 27.03 | 8.21 | 81.09 | 108.1 | 135.2 | 162.2 | 189.2 | 216.2 |
22W21 | 222 | -4.5 | -1.99% | 27.11 | 8.19 | 81.32 | 108.4 | 135.5 | 162.6 | 189.8 | 216.9 |
22W20 | 226.5 | -8.5 | -3.62% | 27.19 | 8.33 | 81.56 | 108.7 | 135.9 | 163.1 | 190.3 | 217.5 |
22W19 | 235 | -14 | -5.62% | 27.26 | 8.62 | 81.79 | 109.1 | 136.3 | 163.6 | 190.9 | 218.1 |
22W18 | 249 | -17 | -6.39% | 27.34 | 9.11 | 82.03 | 109.4 | 136.7 | 164.1 | 191.4 | 218.7 |
22W17 | 266 | 0 | 0% | 27.42 | 9.7 | 82.26 | 109.7 | 137.1 | 164.5 | 191.9 | 219.4 |
22W16 | 266 | -6 | -2.21% | 27.5 | 9.67 | 82.5 | 110 | 137.5 | 165 | 192.5 | 220 |
22W15 | 272 | -1 | -0.37% | 27.58 | 9.86 | 82.73 | 110.3 | 137.9 | 165.5 | 193 | 220.6 |
22W14 | 273 | -6 | -2.15% | 27.65 | 9.87 | 82.96 | 110.6 | 138.3 | 165.9 | 193.6 | 221.2 |
22W13 | 279 | +11 | +4.1% | 27.73 | 10.06 | 83.2 | 110.9 | 138.7 | 166.4 | 194.1 | 221.9 |
22W12 | 268 | +2 | +0.75% | 27.81 | 9.64 | 83.43 | 111.2 | 139.1 | 166.9 | 194.7 | 222.5 |
22W11 | 266 | +1 | +0.38% | 27.89 | 9.54 | 83.67 | 111.6 | 139.4 | 167.3 | 195.2 | 223.1 |
22W10 | 265 | +9 | +3.52% | 27.97 | 9.48 | 83.9 | 111.9 | 139.8 | 167.8 | 195.8 | 223.7 |
22W09 | 256 | -9 | -3.4% | 28.05 | 9.13 | 84.14 | 112.2 | 140.2 | 168.3 | 196.3 | 224.4 |
22W08 | 265 | +1 | +0.38% | 28.12 | 9.42 | 84.37 | 112.5 | 140.6 | 168.7 | 196.9 | 225 |
22W07 | 264 | -5 | -1.86% | 28.2 | 9.36 | 84.6 | 112.8 | 141 | 169.2 | 197.4 | 225.6 |
22W05 | 269 | +11 | +4.26% | 28.28 | 9.51 | 84.84 | 113.1 | 141.4 | 169.7 | 198 | 226.2 |
22W04 | 258 | +29.5 | +12.9% | 28.36 | 9.1 | 85.07 | 113.4 | 141.8 | 170.1 | 198.5 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W03 | 228.5 | +9.5 | +4.34% | 28.44 | 8.04 | 85.31 | 113.7 | 142.2 | 170.6 | 199 | 227.5 |
22W02 | 219 | -0.5 | -0.23% | 28.51 | 7.68 | 85.54 | 114.1 | 142.6 | 171.1 | 199.6 | 228.1 |
22W01 | 219.5 | +1.5 | +0.69% | 28.59 | 7.68 | 85.78 | 114.4 | 143 | 171.6 | 200.1 | 228.7 |
21W52 | 218 | -6 | -2.68% | 28.67 | 7.6 | 86.01 | 114.7 | 143.4 | 172 | 200.7 | 229.4 |
21W51 | 224 | -1.5 | -0.67% | 28.64 | 7.82 | 85.91 | 114.5 | 143.2 | 171.8 | 200.5 | 229.1 |
21W50 | 225.5 | 0 | 0% | 28.6 | 7.88 | 85.81 | 114.4 | 143 | 171.6 | 200.2 | 228.8 |
21W49 | 225.5 | +14 | +6.62% | 28.57 | 7.89 | 85.71 | 114.3 | 142.8 | 171.4 | 200 | 228.6 |
21W48 | 211.5 | +8.5 | +4.19% | 28.54 | 7.41 | 85.61 | 114.1 | 142.7 | 171.2 | 199.7 | 228.3 |
21W47 | 203 | -3 | -1.46% | 28.5 | 7.12 | 85.5 | 114 | 142.5 | 171 | 199.5 | 228 |
21W46 | 206 | -7 | -3.29% | 28.47 | 7.24 | 85.4 | 113.9 | 142.3 | 170.8 | 199.3 | 227.7 |
21W45 | 213 | +31 | +17% | 28.43 | 7.49 | 85.3 | 113.7 | 142.2 | 170.6 | 199 | 227.5 |
21W44 | 182 | +2.5 | +1.39% | 28.4 | 6.41 | 85.2 | 113.6 | 142 | 170.4 | 198.8 | 227.2 |
21W43 | 179.5 | +0.5 | +0.28% | 28.37 | 6.33 | 85.1 | 113.5 | 141.8 | 170.2 | 198.6 | 226.9 |
21W42 | 179 | -0.5 | -0.28% | 28.33 | 6.32 | 85 | 113.3 | 141.7 | 170 | 198.3 | 226.7 |
21W41 | 179.5 | +4.5 | +2.57% | 28.3 | 6.34 | 84.9 | 113.2 | 141.5 | 169.8 | 198.1 | 226.4 |
21W40 | 175 | 0 | 0% | 28.27 | 6.19 | 84.8 | 113.1 | 141.3 | 169.6 | 197.9 | 226.1 |
21W39 | 175 | -3 | -1.69% | 28.23 | 6.2 | 84.69 | 112.9 | 141.2 | 169.4 | 197.6 | 225.9 |
21W38 | 178 | -2 | -1.11% | 28.2 | 6.31 | 84.59 | 112.8 | 141 | 169.2 | 197.4 | 225.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
21W37 | 180 | +5.5 | +3.15% | 28.16 | 6.39 | 84.49 | 112.7 | 140.8 | 169 | 197.1 | 225.3 |
21W36 | 174.5 | -0.5 | -0.29% | 28.13 | 6.2 | 84.39 | 112.5 | 140.7 | 168.8 | 196.9 | 225 |
21W35 | 175 | +8 | +4.79% | 28.1 | 6.23 | 84.29 | 112.4 | 140.5 | 168.6 | 196.7 | 224.8 |
21W34 | 167 | -1.5 | -0.89% | 28.06 | 5.95 | 84.19 | 112.3 | 140.3 | 168.4 | 196.4 | 224.5 |
21W33 | 168.5 | +1 | +0.6% | 28.03 | 6.01 | 84.09 | 112.1 | 140.1 | 168.2 | 196.2 | 224.2 |
21W32 | 167.5 | +2.5 | +1.52% | 28 | 5.98 | 83.99 | 112 | 140 | 168 | 196 | 224 |
21W31 | 165 | +1.5 | +0.92% | 27.96 | 5.9 | 83.89 | 111.8 | 139.8 | 167.8 | 195.7 | 223.7 |
21W30 | 163.5 | -2 | -1.21% | 27.93 | 5.85 | 83.78 | 111.7 | 139.6 | 167.6 | 195.5 | 223.4 |
21W29 | 165.5 | +1.5 | +0.91% | 27.89 | 5.93 | 83.68 | 111.6 | 139.5 | 167.4 | 195.3 | 223.2 |
21W28 | 164 | +6 | +3.8% | 27.86 | 5.89 | 83.58 | 111.4 | 139.3 | 167.2 | 195 | 222.9 |
21W27 | 158 | 0 | 0% | 27.83 | 5.68 | 83.48 | 111.3 | 139.1 | 167 | 194.8 | 222.6 |
21W26 | 158 | -3 | -1.86% | 27.79 | 5.68 | 83.38 | 111.2 | 139 | 166.8 | 194.6 | 222.3 |
21W25 | 161 | -1 | -0.62% | 27.76 | 5.8 | 83.28 | 111 | 138.8 | 166.6 | 194.3 | 222.1 |
21W24 | 162 | +7 | +4.52% | 27.73 | 5.84 | 83.18 | 110.9 | 138.6 | 166.4 | 194.1 | 221.8 |
21W23 | 155 | -5 | -3.12% | 27.69 | 5.6 | 83.08 | 110.8 | 138.5 | 166.2 | 193.8 | 221.5 |
21W22 | 160 | +10 | +6.67% | 27.66 | 5.78 | 82.97 | 110.6 | 138.3 | 165.9 | 193.6 | 221.3 |
21W21 | 150 | +4 | +2.74% | 27.62 | 5.43 | 82.87 | 110.5 | 138.1 | 165.7 | 193.4 | 221 |
21W20 | 146 | -19 | -11.5% | 27.59 | 5.29 | 82.77 | 110.4 | 138 | 165.5 | 193.1 | 220.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
21W19 | 165 | +1 | +0.61% | 27.56 | 5.99 | 82.67 | 110.2 | 137.8 | 165.3 | 192.9 | 220.5 |
21W18 | 164 | -3.5 | -2.09% | 27.52 | 5.96 | 82.57 | 110.1 | 137.6 | 165.1 | 192.7 | 220.2 |
21W17 | 167.5 | -5 | -2.9% | 27.49 | 6.09 | 82.47 | 110 | 137.4 | 164.9 | 192.4 | 219.9 |
21W16 | 172.5 | +3.5 | +2.07% | 27.46 | 6.28 | 82.37 | 109.8 | 137.3 | 164.7 | 192.2 | 219.6 |
21W15 | 169 | -4.5 | -2.59% | 27.42 | 6.16 | 82.27 | 109.7 | 137.1 | 164.5 | 192 | 219.4 |
21W14 | 173.5 | +7.5 | +4.52% | 27.39 | 6.33 | 82.17 | 109.6 | 136.9 | 164.3 | 191.7 | 219.1 |
21W13 | 166 | -2.5 | -1.48% | 27.35 | 6.07 | 82.06 | 109.4 | 136.8 | 164.1 | 191.5 | 218.8 |
21W12 | 168.5 | +4.5 | +2.74% | 27.32 | 6.17 | 81.96 | 109.3 | 136.6 | 163.9 | 191.2 | 218.6 |
21W11 | 164 | +11 | +7.19% | 27.29 | 6.01 | 81.86 | 109.1 | 136.4 | 163.7 | 191 | 218.3 |
21W10 | 153 | +6 | +4.08% | 27.25 | 5.61 | 81.76 | 109 | 136.3 | 163.5 | 190.8 | 218 |
21W09 | 147 | +4 | +2.8% | 27.22 | 5.4 | 81.66 | 108.9 | 136.1 | 163.3 | 190.5 | 217.8 |
21W08 | 143 | +3 | +2.14% | 27.19 | 5.26 | 81.56 | 108.7 | 135.9 | 163.1 | 190.3 | 217.5 |
21W06 | 140 | +1.5 | +1.08% | 27.15 | 5.16 | 81.46 | 108.6 | 135.8 | 162.9 | 190.1 | 217.2 |
21W05 | 138.5 | 0 | 0% | 27.12 | 5.11 | 81.36 | 108.5 | 135.6 | 162.7 | 189.8 | 216.9 |
21W04 | 138.5 | -3.5 | -2.46% | 27.08 | 5.11 | 81.25 | 108.3 | 135.4 | 162.5 | 189.6 | 216.7 |
21W03 | 142 | +6.5 | +4.8% | 27.05 | 5.25 | 81.15 | 108.2 | 135.3 | 162.3 | 189.4 | 216.4 |
21W02 | 135.5 | +0.5 | +0.37% | 27.02 | 5.02 | 81.05 | 108.1 | 135.1 | 162.1 | 189.1 | 216.1 |
21W01 | 135 | 0 | 0% | 26.98 | 5 | 80.95 | 107.9 | 134.9 | 161.9 | 188.9 | 215.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
20W52 | 135 | -2 | -1.46% | 26.95 | 5.01 | 80.85 | 107.8 | 134.8 | 161.7 | 188.6 | 215.6 |
20W51 | 137 | -6 | -4.2% | 26.88 | 5.1 | 80.64 | 107.5 | 134.4 | 161.3 | 188.2 | 215 |
20W50 | 143 | +14 | +10.9% | 26.81 | 5.33 | 80.43 | 107.2 | 134 | 160.9 | 187.7 | 214.5 |
20W49 | 131.5 | +1.5 | +1.15% | 26.74 | 4.92 | 80.22 | 107 | 133.7 | 160.4 | 187.2 | 213.9 |
20W48 | 130 | +1 | +0.78% | 26.67 | 4.87 | 80.01 | 106.7 | 133.4 | 160 | 186.7 | 213.4 |
20W47 | 129 | +11.5 | +9.79% | 26.6 | 4.85 | 79.8 | 106.4 | 133 | 159.6 | 186.2 | 212.8 |
20W46 | 117.5 | +0.5 | +0.43% | 26.53 | 4.43 | 79.59 | 106.1 | 132.6 | 159.2 | 185.7 | 212.2 |
20W45 | 117 | +1.5 | +1.3% | 26.46 | 4.42 | 79.38 | 105.8 | 132.3 | 158.8 | 185.2 | 211.7 |
20W44 | 115.5 | +2 | +1.76% | 26.39 | 4.38 | 79.17 | 105.6 | 132 | 158.3 | 184.7 | 211.1 |
20W43 | 113.5 | -2.5 | -2.16% | 26.32 | 4.31 | 78.96 | 105.3 | 131.6 | 157.9 | 184.2 | 210.6 |
20W42 | 116 | +1.5 | +1.31% | 26.25 | 4.42 | 78.75 | 105 | 131.2 | 157.5 | 183.8 | 210 |
20W41 | 114.5 | +4 | +3.62% | 26.18 | 4.37 | 78.54 | 104.7 | 130.9 | 157.1 | 183.3 | 209.4 |
20W40 | 110.5 | +0.5 | +0.45% | 26.11 | 4.23 | 78.33 | 104.4 | 130.6 | 156.7 | 182.8 | 208.9 |
20W39 | 110 | -4 | -3.51% | 26.04 | 4.22 | 78.12 | 104.2 | 130.2 | 156.2 | 182.3 | 208.3 |
20W38 | 114 | +1 | +0.88% | 25.97 | 4.39 | 77.91 | 103.9 | 129.8 | 155.8 | 181.8 | 207.8 |
20W37 | 113 | -3.5 | -3% | 25.9 | 4.36 | 77.7 | 103.6 | 129.5 | 155.4 | 181.3 | 207.2 |
20W36 | 116.5 | 0 | 0% | 25.83 | 4.51 | 77.49 | 103.3 | 129.1 | 155 | 180.8 | 206.6 |
20W35 | 116.5 | -0.5 | -0.43% | 25.76 | 4.52 | 77.28 | 103 | 128.8 | 154.6 | 180.3 | 206.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
20W34 | 117 | -2 | -1.68% | 25.69 | 4.55 | 77.07 | 102.8 | 128.4 | 154.1 | 179.8 | 205.5 |
20W33 | 119 | +1 | +0.85% | 25.62 | 4.64 | 76.86 | 102.5 | 128.1 | 153.7 | 179.3 | 205 |
20W32 | 118 | +2.5 | +2.16% | 25.55 | 4.62 | 76.65 | 102.2 | 127.7 | 153.3 | 178.8 | 204.4 |
20W31 | 115.5 | -2.5 | -2.12% | 25.48 | 4.53 | 76.44 | 101.9 | 127.4 | 152.9 | 178.4 | 203.8 |
20W30 | 118 | -5 | -4.07% | 25.41 | 4.64 | 76.23 | 101.6 | 127 | 152.5 | 177.9 | 203.3 |
20W29 | 123 | -3.5 | -2.77% | 25.34 | 4.85 | 76.02 | 101.4 | 126.7 | 152 | 177.4 | 202.7 |
20W28 | 126.5 | +0.5 | +0.4% | 25.27 | 5.01 | 75.81 | 101.1 | 126.4 | 151.6 | 176.9 | 202.2 |
20W27 | 126 | -4 | -3.08% | 25.2 | 5 | 75.6 | 100.8 | 126 | 151.2 | 176.4 | 201.6 |
20W26 | 130 | -5 | -3.7% | 25.13 | 5.17 | 75.39 | 100.5 | 125.6 | 150.8 | 175.9 | 201 |
20W25 | 135 | +4.5 | +3.45% | 25.06 | 5.39 | 75.18 | 100.2 | 125.3 | 150.4 | 175.4 | 200.5 |
20W24 | 130.5 | -2 | -1.51% | 24.99 | 5.22 | 74.97 | 99.96 | 125 | 149.9 | 174.9 | 199.9 |
20W23 | 132.5 | +4.5 | +3.52% | 24.92 | 5.32 | 74.76 | 99.68 | 124.6 | 149.5 | 174.4 | 199.4 |
20W22 | 128 | -1.5 | -1.16% | 24.85 | 5.15 | 74.55 | 99.4 | 124.2 | 149.1 | 174 | 198.8 |
20W21 | 129.5 | +4 | +3.19% | 24.78 | 5.23 | 74.34 | 99.12 | 123.9 | 148.7 | 173.5 | 198.2 |
20W20 | 125.5 | -7.5 | -5.64% | 24.71 | 5.08 | 74.13 | 98.84 | 123.5 | 148.3 | 173 | 197.7 |
20W19 | 133 | +5 | +3.91% | 24.64 | 5.4 | 73.92 | 98.56 | 123.2 | 147.8 | 172.5 | 197.1 |
20W18 | 128 | +15 | +13.3% | 24.57 | 5.21 | 73.71 | 98.28 | 122.8 | 147.4 | 172 | 196.6 |
20W17 | 113 | -1 | -0.88% | 24.5 | 4.61 | 73.5 | 98 | 122.5 | 147 | 171.5 | 196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
20W16 | 114 | +2.5 | +2.24% | 24.43 | 4.67 | 73.29 | 97.72 | 122.2 | 146.6 | 171 | 195.4 |
20W15 | 111.5 | +9 | +8.78% | 24.36 | 4.58 | 73.08 | 97.44 | 121.8 | 146.2 | 170.5 | 194.9 |
20W14 | 102.5 | +4.2 | +4.27% | 24.29 | 4.22 | 72.87 | 97.16 | 121.4 | 145.7 | 170 | 194.3 |
20W13 | 98.3 | +4.1 | +4.35% | 24.22 | 4.06 | 72.66 | 96.88 | 121.1 | 145.3 | 169.5 | 193.8 |
20W12 | 94.2 | -21.8 | -18.8% | 24.15 | 3.9 | 72.45 | 96.6 | 120.8 | 144.9 | 169 | 193.2 |
20W11 | 116 | -21.5 | -15.6% | 24.08 | 4.82 | 72.24 | 96.32 | 120.4 | 144.5 | 168.6 | 192.6 |
20W10 | 137.5 | -6.5 | -4.51% | 24.01 | 5.73 | 72.03 | 96.04 | 120 | 144.1 | 168.1 | 192.1 |
20W09 | 144 | -16 | -10% | 23.94 | 6.02 | 71.82 | 95.76 | 119.7 | 143.6 | 167.6 | 191.5 |
20W08 | 160 | +16 | +11.1% | 23.87 | 6.7 | 71.61 | 95.48 | 119.4 | 143.2 | 167.1 | 191 |
20W07 | 144 | +15.5 | +12.1% | 23.8 | 6.05 | 71.4 | 95.2 | 119 | 142.8 | 166.6 | 190.4 |
20W06 | 128.5 | -0.5 | -0.39% | 23.73 | 5.42 | 71.19 | 94.92 | 118.6 | 142.4 | 166.1 | 189.8 |
20W05 | 129 | -5 | -3.73% | 23.66 | 5.45 | 70.98 | 94.64 | 118.3 | 142 | 165.6 | 189.3 |
20W04 | 134 | -0.5 | -0.37% | 23.59 | 5.68 | 70.77 | 94.36 | 118 | 141.5 | 165.1 | 188.7 |
20W03 | 134.5 | +3 | +2.28% | 23.52 | 5.72 | 70.56 | 94.08 | 117.6 | 141.1 | 164.6 | 188.2 |
20W02 | 131.5 | -0.5 | -0.38% | 23.45 | 5.61 | 70.35 | 93.8 | 117.2 | 140.7 | 164.2 | 187.6 |
20W01 | 132 | +3.5 | +2.72% | 23.38 | 5.65 | 70.14 | 93.52 | 116.9 | 140.3 | 163.7 | 187 |
19W52 | 128.5 | -8 | -5.86% | 23.31 | 5.51 | 69.93 | 93.24 | 116.6 | 139.9 | 163.2 | 186.5 |
19W51 | 136.5 | +10 | +7.91% | 23.36 | 5.84 | 70.09 | 93.45 | 116.8 | 140.2 | 163.5 | 186.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
19W50 | 126.5 | -4 | -3.07% | 23.41 | 5.4 | 70.24 | 93.65 | 117.1 | 140.5 | 163.9 | 187.3 |
19W49 | 130.5 | -6.5 | -4.74% | 23.47 | 5.56 | 70.4 | 93.86 | 117.3 | 140.8 | 164.3 | 187.7 |
19W48 | 137 | -5 | -3.52% | 23.52 | 5.83 | 70.55 | 94.07 | 117.6 | 141.1 | 164.6 | 188.1 |
19W47 | 142 | +2.5 | +1.79% | 23.57 | 6.02 | 70.71 | 94.28 | 117.8 | 141.4 | 165 | 188.6 |
19W46 | 139.5 | -3 | -2.11% | 23.62 | 5.91 | 70.86 | 94.48 | 118.1 | 141.7 | 165.3 | 189 |
19W45 | 142.5 | -13.5 | -8.65% | 23.67 | 6.02 | 71.02 | 94.69 | 118.4 | 142 | 165.7 | 189.4 |
19W44 | 156 | -12.5 | -7.42% | 23.72 | 6.58 | 71.17 | 94.9 | 118.6 | 142.3 | 166.1 | 189.8 |
19W43 | 168.5 | +15.5 | +10.1% | 23.78 | 7.09 | 71.33 | 95.1 | 118.9 | 142.7 | 166.4 | 190.2 |
19W42 | 153 | +11.5 | +8.13% | 23.83 | 6.42 | 71.48 | 95.31 | 119.1 | 143 | 166.8 | 190.6 |
19W41 | 141.5 | -7.5 | -5.03% | 23.88 | 5.93 | 71.64 | 95.52 | 119.4 | 143.3 | 167.2 | 191 |
19W40 | 149 | +2 | +1.36% | 23.93 | 6.23 | 71.79 | 95.72 | 119.7 | 143.6 | 167.5 | 191.4 |
19W39 | 147 | -5 | -3.29% | 23.98 | 6.13 | 71.95 | 95.93 | 119.9 | 143.9 | 167.9 | 191.9 |
19W38 | 152 | -12 | -7.32% | 24.03 | 6.32 | 72.1 | 96.14 | 120.2 | 144.2 | 168.2 | 192.3 |
19W37 | 164 | -24 | -12.8% | 24.09 | 6.81 | 72.26 | 96.35 | 120.4 | 144.5 | 168.6 | 192.7 |
19W36 | 188 | +1.5 | +0.8% | 24.14 | 7.79 | 72.41 | 96.55 | 120.7 | 144.8 | 169 | 193.1 |
19W35 | 186.5 | -7.5 | -3.87% | 24.19 | 7.71 | 72.57 | 96.76 | 121 | 145.1 | 169.3 | 193.5 |
19W34 | 194 | -5 | -2.51% | 24.24 | 8 | 72.73 | 96.97 | 121.2 | 145.5 | 169.7 | 193.9 |
19W33 | 199 | -18.5 | -8.51% | 24.29 | 8.19 | 72.88 | 97.17 | 121.5 | 145.8 | 170.1 | 194.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
19W32 | 217.5 | +4.5 | +2.11% | 24.35 | 8.93 | 73.04 | 97.38 | 121.7 | 146.1 | 170.4 | 194.8 |
19W31 | 213 | -4.5 | -2.07% | 24.4 | 8.73 | 73.19 | 97.59 | 122 | 146.4 | 170.8 | 195.2 |
19W30 | 217.5 | -5 | -2.25% | 24.45 | 8.9 | 73.35 | 97.8 | 122.2 | 146.7 | 171.1 | 195.6 |
19W29 | 222.5 | +3 | +1.37% | 24.5 | 9.08 | 73.5 | 98 | 122.5 | 147 | 171.5 | 196 |
19W28 | 219.5 | -8 | -3.52% | 24.55 | 8.94 | 73.66 | 98.21 | 122.8 | 147.3 | 171.9 | 196.4 |
19W27 | 227.5 | +6.5 | +2.94% | 24.6 | 9.25 | 73.81 | 98.42 | 123 | 147.6 | 172.2 | 196.8 |
19W26 | 221 | +11 | +5.24% | 24.66 | 8.96 | 73.97 | 98.62 | 123.3 | 147.9 | 172.6 | 197.2 |
19W25 | 210 | -1 | -0.47% | 24.71 | 8.5 | 74.12 | 98.83 | 123.5 | 148.2 | 173 | 197.7 |
19W24 | 211 | -3 | -1.4% | 24.76 | 8.52 | 74.28 | 99.04 | 123.8 | 148.6 | 173.3 | 198.1 |
19W23 | 214 | -0.5 | -0.23% | 24.81 | 8.63 | 74.43 | 99.24 | 124.1 | 148.9 | 173.7 | 198.5 |
19W22 | 214.5 | +5.5 | +2.63% | 24.86 | 8.63 | 74.59 | 99.45 | 124.3 | 149.2 | 174 | 198.9 |