Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5278 尚凡資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222 224 -2 -0.89% 0.89% 223 223 221
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9200.3 萬 8 1.1 張/筆 222.6 元 8.21 13.31 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7153.9 萬 57 0.1 張/筆 223.7 元 +4 (+1.82%)

連漲連跌: 首日下跌  ( -2元 / -0.89%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 194.68 (2.1 / +1.09%)

(5278) 尚凡 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W2222200%27.038.2181.09108.1135.2162.2189.2216.2
22W21222-4.5-1.99%27.118.1981.32108.4135.5162.6189.8216.9
22W20226.5-8.5-3.62%27.198.3381.56108.7135.9163.1190.3217.5
22W19235-14-5.62%27.268.6281.79109.1136.3163.6190.9218.1
22W18249-17-6.39%27.349.1182.03109.4136.7164.1191.4218.7
22W1726600%27.429.782.26109.7137.1164.5191.9219.4
22W16266-6-2.21%27.59.6782.5110137.5165192.5220
22W15272-1-0.37%27.589.8682.73110.3137.9165.5193220.6
22W14273-6-2.15%27.659.8782.96110.6138.3165.9193.6221.2
22W13279+11+4.1%27.7310.0683.2110.9138.7166.4194.1221.9
22W12268+2+0.75%27.819.6483.43111.2139.1166.9194.7222.5
22W11266+1+0.38%27.899.5483.67111.6139.4167.3195.2223.1
22W10265+9+3.52%27.979.4883.9111.9139.8167.8195.8223.7
22W09256-9-3.4%28.059.1384.14112.2140.2168.3196.3224.4
22W08265+1+0.38%28.129.4284.37112.5140.6168.7196.9225
22W07264-5-1.86%28.29.3684.6112.8141169.2197.4225.6
22W05269+11+4.26%28.289.5184.84113.1141.4169.7198226.2
22W04258+29.5+12.9%28.369.185.07113.4141.8170.1198.5226.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W03228.5+9.5+4.34%28.448.0485.31113.7142.2170.6199227.5
22W02219-0.5-0.23%28.517.6885.54114.1142.6171.1199.6228.1
22W01219.5+1.5+0.69%28.597.6885.78114.4143171.6200.1228.7
21W52218-6-2.68%28.677.686.01114.7143.4172200.7229.4
21W51224-1.5-0.67%28.647.8285.91114.5143.2171.8200.5229.1
21W50225.500%28.67.8885.81114.4143171.6200.2228.8
21W49225.5+14+6.62%28.577.8985.71114.3142.8171.4200228.6
21W48211.5+8.5+4.19%28.547.4185.61114.1142.7171.2199.7228.3
21W47203-3-1.46%28.57.1285.5114142.5171199.5228
21W46206-7-3.29%28.477.2485.4113.9142.3170.8199.3227.7
21W45213+31+17%28.437.4985.3113.7142.2170.6199227.5
21W44182+2.5+1.39%28.46.4185.2113.6142170.4198.8227.2
21W43179.5+0.5+0.28%28.376.3385.1113.5141.8170.2198.6226.9
21W42179-0.5-0.28%28.336.3285113.3141.7170198.3226.7
21W41179.5+4.5+2.57%28.36.3484.9113.2141.5169.8198.1226.4
21W4017500%28.276.1984.8113.1141.3169.6197.9226.1
21W39175-3-1.69%28.236.284.69112.9141.2169.4197.6225.9
21W38178-2-1.11%28.26.3184.59112.8141169.2197.4225.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W37180+5.5+3.15%28.166.3984.49112.7140.8169197.1225.3
21W36174.5-0.5-0.29%28.136.284.39112.5140.7168.8196.9225
21W35175+8+4.79%28.16.2384.29112.4140.5168.6196.7224.8
21W34167-1.5-0.89%28.065.9584.19112.3140.3168.4196.4224.5
21W33168.5+1+0.6%28.036.0184.09112.1140.1168.2196.2224.2
21W32167.5+2.5+1.52%285.9883.99112140168196224
21W31165+1.5+0.92%27.965.983.89111.8139.8167.8195.7223.7
21W30163.5-2-1.21%27.935.8583.78111.7139.6167.6195.5223.4
21W29165.5+1.5+0.91%27.895.9383.68111.6139.5167.4195.3223.2
21W28164+6+3.8%27.865.8983.58111.4139.3167.2195222.9
21W2715800%27.835.6883.48111.3139.1167194.8222.6
21W26158-3-1.86%27.795.6883.38111.2139166.8194.6222.3
21W25161-1-0.62%27.765.883.28111138.8166.6194.3222.1
21W24162+7+4.52%27.735.8483.18110.9138.6166.4194.1221.8
21W23155-5-3.12%27.695.683.08110.8138.5166.2193.8221.5
21W22160+10+6.67%27.665.7882.97110.6138.3165.9193.6221.3
21W21150+4+2.74%27.625.4382.87110.5138.1165.7193.4221
21W20146-19-11.5%27.595.2982.77110.4138165.5193.1220.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W19165+1+0.61%27.565.9982.67110.2137.8165.3192.9220.5
21W18164-3.5-2.09%27.525.9682.57110.1137.6165.1192.7220.2
21W17167.5-5-2.9%27.496.0982.47110137.4164.9192.4219.9
21W16172.5+3.5+2.07%27.466.2882.37109.8137.3164.7192.2219.6
21W15169-4.5-2.59%27.426.1682.27109.7137.1164.5192219.4
21W14173.5+7.5+4.52%27.396.3382.17109.6136.9164.3191.7219.1
21W13166-2.5-1.48%27.356.0782.06109.4136.8164.1191.5218.8
21W12168.5+4.5+2.74%27.326.1781.96109.3136.6163.9191.2218.6
21W11164+11+7.19%27.296.0181.86109.1136.4163.7191218.3
21W10153+6+4.08%27.255.6181.76109136.3163.5190.8218
21W09147+4+2.8%27.225.481.66108.9136.1163.3190.5217.8
21W08143+3+2.14%27.195.2681.56108.7135.9163.1190.3217.5
21W06140+1.5+1.08%27.155.1681.46108.6135.8162.9190.1217.2
21W05138.500%27.125.1181.36108.5135.6162.7189.8216.9
21W04138.5-3.5-2.46%27.085.1181.25108.3135.4162.5189.6216.7
21W03142+6.5+4.8%27.055.2581.15108.2135.3162.3189.4216.4
21W02135.5+0.5+0.37%27.025.0281.05108.1135.1162.1189.1216.1
21W0113500%26.98580.95107.9134.9161.9188.9215.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W52135-2-1.46%26.955.0180.85107.8134.8161.7188.6215.6
20W51137-6-4.2%26.885.180.64107.5134.4161.3188.2215
20W50143+14+10.9%26.815.3380.43107.2134160.9187.7214.5
20W49131.5+1.5+1.15%26.744.9280.22107133.7160.4187.2213.9
20W48130+1+0.78%26.674.8780.01106.7133.4160186.7213.4
20W47129+11.5+9.79%26.64.8579.8106.4133159.6186.2212.8
20W46117.5+0.5+0.43%26.534.4379.59106.1132.6159.2185.7212.2
20W45117+1.5+1.3%26.464.4279.38105.8132.3158.8185.2211.7
20W44115.5+2+1.76%26.394.3879.17105.6132158.3184.7211.1
20W43113.5-2.5-2.16%26.324.3178.96105.3131.6157.9184.2210.6
20W42116+1.5+1.31%26.254.4278.75105131.2157.5183.8210
20W41114.5+4+3.62%26.184.3778.54104.7130.9157.1183.3209.4
20W40110.5+0.5+0.45%26.114.2378.33104.4130.6156.7182.8208.9
20W39110-4-3.51%26.044.2278.12104.2130.2156.2182.3208.3
20W38114+1+0.88%25.974.3977.91103.9129.8155.8181.8207.8
20W37113-3.5-3%25.94.3677.7103.6129.5155.4181.3207.2
20W36116.500%25.834.5177.49103.3129.1155180.8206.6
20W35116.5-0.5-0.43%25.764.5277.28103128.8154.6180.3206.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W34117-2-1.68%25.694.5577.07102.8128.4154.1179.8205.5
20W33119+1+0.85%25.624.6476.86102.5128.1153.7179.3205
20W32118+2.5+2.16%25.554.6276.65102.2127.7153.3178.8204.4
20W31115.5-2.5-2.12%25.484.5376.44101.9127.4152.9178.4203.8
20W30118-5-4.07%25.414.6476.23101.6127152.5177.9203.3
20W29123-3.5-2.77%25.344.8576.02101.4126.7152177.4202.7
20W28126.5+0.5+0.4%25.275.0175.81101.1126.4151.6176.9202.2
20W27126-4-3.08%25.2575.6100.8126151.2176.4201.6
20W26130-5-3.7%25.135.1775.39100.5125.6150.8175.9201
20W25135+4.5+3.45%25.065.3975.18100.2125.3150.4175.4200.5
20W24130.5-2-1.51%24.995.2274.9799.96125149.9174.9199.9
20W23132.5+4.5+3.52%24.925.3274.7699.68124.6149.5174.4199.4
20W22128-1.5-1.16%24.855.1574.5599.4124.2149.1174198.8
20W21129.5+4+3.19%24.785.2374.3499.12123.9148.7173.5198.2
20W20125.5-7.5-5.64%24.715.0874.1398.84123.5148.3173197.7
20W19133+5+3.91%24.645.473.9298.56123.2147.8172.5197.1
20W18128+15+13.3%24.575.2173.7198.28122.8147.4172196.6
20W17113-1-0.88%24.54.6173.598122.5147171.5196
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W16114+2.5+2.24%24.434.6773.2997.72122.2146.6171195.4
20W15111.5+9+8.78%24.364.5873.0897.44121.8146.2170.5194.9
20W14102.5+4.2+4.27%24.294.2272.8797.16121.4145.7170194.3
20W1398.3+4.1+4.35%24.224.0672.6696.88121.1145.3169.5193.8
20W1294.2-21.8-18.8%24.153.972.4596.6120.8144.9169193.2
20W11116-21.5-15.6%24.084.8272.2496.32120.4144.5168.6192.6
20W10137.5-6.5-4.51%24.015.7372.0396.04120144.1168.1192.1
20W09144-16-10%23.946.0271.8295.76119.7143.6167.6191.5
20W08160+16+11.1%23.876.771.6195.48119.4143.2167.1191
20W07144+15.5+12.1%23.86.0571.495.2119142.8166.6190.4
20W06128.5-0.5-0.39%23.735.4271.1994.92118.6142.4166.1189.8
20W05129-5-3.73%23.665.4570.9894.64118.3142165.6189.3
20W04134-0.5-0.37%23.595.6870.7794.36118141.5165.1188.7
20W03134.5+3+2.28%23.525.7270.5694.08117.6141.1164.6188.2
20W02131.5-0.5-0.38%23.455.6170.3593.8117.2140.7164.2187.6
20W01132+3.5+2.72%23.385.6570.1493.52116.9140.3163.7187
19W52128.5-8-5.86%23.315.5169.9393.24116.6139.9163.2186.5
19W51136.5+10+7.91%23.365.8470.0993.45116.8140.2163.5186.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W50126.5-4-3.07%23.415.470.2493.65117.1140.5163.9187.3
19W49130.5-6.5-4.74%23.475.5670.493.86117.3140.8164.3187.7
19W48137-5-3.52%23.525.8370.5594.07117.6141.1164.6188.1
19W47142+2.5+1.79%23.576.0270.7194.28117.8141.4165188.6
19W46139.5-3-2.11%23.625.9170.8694.48118.1141.7165.3189
19W45142.5-13.5-8.65%23.676.0271.0294.69118.4142165.7189.4
19W44156-12.5-7.42%23.726.5871.1794.9118.6142.3166.1189.8
19W43168.5+15.5+10.1%23.787.0971.3395.1118.9142.7166.4190.2
19W42153+11.5+8.13%23.836.4271.4895.31119.1143166.8190.6
19W41141.5-7.5-5.03%23.885.9371.6495.52119.4143.3167.2191
19W40149+2+1.36%23.936.2371.7995.72119.7143.6167.5191.4
19W39147-5-3.29%23.986.1371.9595.93119.9143.9167.9191.9
19W38152-12-7.32%24.036.3272.196.14120.2144.2168.2192.3
19W37164-24-12.8%24.096.8172.2696.35120.4144.5168.6192.7
19W36188+1.5+0.8%24.147.7972.4196.55120.7144.8169193.1
19W35186.5-7.5-3.87%24.197.7172.5796.76121145.1169.3193.5
19W34194-5-2.51%24.24872.7396.97121.2145.5169.7193.9
19W33199-18.5-8.51%24.298.1972.8897.17121.5145.8170.1194.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W32217.5+4.5+2.11%24.358.9373.0497.38121.7146.1170.4194.8
19W31213-4.5-2.07%24.48.7373.1997.59122146.4170.8195.2
19W30217.5-5-2.25%24.458.973.3597.8122.2146.7171.1195.6
19W29222.5+3+1.37%24.59.0873.598122.5147171.5196
19W28219.5-8-3.52%24.558.9473.6698.21122.8147.3171.9196.4
19W27227.5+6.5+2.94%24.69.2573.8198.42123147.6172.2196.8
19W26221+11+5.24%24.668.9673.9798.62123.3147.9172.6197.2
19W25210-1-0.47%24.718.574.1298.83123.5148.2173197.7
19W24211-3-1.4%24.768.5274.2899.04123.8148.6173.3198.1
19W23214-0.5-0.23%24.818.6374.4399.24124.1148.9173.7198.5
19W22214.5+5.5+2.63%24.868.6374.5999.45124.3149.2174198.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。