Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5278 尚凡資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 178.5 +4.5 +2.52% 1.96% 180.5 184 180.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7123.5 萬 23 0.3 張/筆 182 元 9.38 16.55 8.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
346.11 萬 482 0 張/筆 179.1 元 -1.5 (-0.83%)

連漲連跌: 首日上漲  ( +4.5元 / +2.52%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 193.23 (4.73 / +2.51%)

(5278) 尚凡 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W05183+4.5+2.52%19.519.3858.5381.94105.4128.8152.2175.6
23W03178.5+0.5+0.28%19.519.1558.5381.94105.4128.8152.2175.6
23W02178-8-4.3%19.519.1258.5381.94105.4128.8152.2175.6
23W01186-7-3.63%19.519.5358.5381.94105.4128.8152.2175.6
22W53193+11+6.04%19.519.8958.5381.94105.4128.8152.2175.6
22W52182+1.5+0.83%19.699.2559.0682.68106.3129.9153.6177.2
22W51180.5-3-1.63%19.869.0959.5983.42107.3131.1154.9178.8
22W50183.5+19.5+11.9%20.049.1660.1284.16108.2132.3156.3180.3
22W49164-2.5-1.5%20.218.1160.6484.9109.2133.4157.7181.9
22W48166.5+1+0.6%20.398.1761.1785.64110.1134.6159183.5
22W47165.5+10+6.43%20.578.0561.786.38111.1135.7160.4185.1
22W46155.5+8.5+5.78%20.747.562.2387.12112136.9161.8186.7
22W45147+7+5%20.927.0362.7687.86113138.1163.2188.3
22W44140-7.5-5.08%21.16.6463.2988.6113.9139.2164.5189.9
22W43147.5-12.5-7.81%21.276.9363.8189.34114.9140.4165.9191.4
22W42160-16.5-9.35%21.457.4664.3490.08115.8141.6167.3193
22W41176.5+5.5+3.22%21.628.1664.8790.82116.8142.7168.7194.6
22W40171-10.5-5.79%21.87.8465.491.56117.7143.9170196.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W39181.5-13.5-6.92%21.988.2665.9392.3118.7145171.4197.8
22W38195-1.5-0.76%22.158.866.4693.04119.6146.2172.8199.4
22W37196.5-2-1.01%22.338.866.9993.78120.6147.4174.2201
22W36198.5-9-4.34%22.58.8267.5194.52121.5148.5175.5202.5
22W35207.5-0.5-0.24%22.689.1568.0495.26122.5149.7176.9204.1
22W34208+0.5+0.24%22.869.168.5796123.4150.9178.3205.7
22W33207.5-58.5-22%23.039.0169.196.74124.4152179.7207.3
22W32266+5.5+2.11%23.2111.4669.6397.48125.3153.2181208.9
22W31260.5+21.5+9%23.3911.1470.1698.22126.3154.3182.4210.5
22W30239+7.5+3.24%23.5610.1470.6898.96127.2155.5183.8212.1
22W29231.5-2.5-1.07%23.749.7571.2199.7128.2156.7185.2213.6
22W28234-4-1.68%23.919.7971.74100.4129.1157.8186.5215.2
22W27238+8+3.48%24.099.8872.27101.2130.1159187.9216.8
22W2623000%24.279.4872.8101.9131160.2189.3218.4
22W25230-13-5.35%24.449.4173.33102.7132161.3190.6220
22W24243-4-1.62%24.629.8773.86103.4132.9162.5192221.6
22W23247+23+10.3%24.799.9674.38104.1133.9163.6193.4223.2
22W22224+2+0.9%24.978.9774.91104.9134.8164.8194.8224.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W21222-4.5-1.99%25.158.8375.44105.6135.8166196.1226.3
22W20226.5-8.5-3.62%25.328.9475.97106.4136.7167.1197.5227.9
22W19235-14-5.62%25.59.2276.5107.1137.7168.3198.9229.5
22W18249-17-6.39%25.689.777.03107.8138.6169.5200.3231.1
22W1726600%25.8510.2977.55108.6139.6170.6201.6232.7
22W16266-6-2.21%26.0310.2278.08109.3140.5171.8203234.2
22W15272-1-0.37%26.210.3878.61110.1141.5172.9204.4235.8
22W14273-6-2.15%26.3810.3579.14110.8142.5174.1205.8237.4
22W13279+11+4.1%26.5610.5179.67111.5143.4175.3207.1239
22W12268+2+0.75%26.7310.0380.2112.3144.4176.4208.5240.6
22W11266+1+0.38%26.919.8980.73113145.3177.6209.9242.2
22W10265+9+3.52%27.089.7881.25113.8146.3178.8211.3243.8
22W09256-9-3.4%27.269.3981.78114.5147.2179.9212.6245.3
22W08265+1+0.38%27.449.6682.31115.2148.2181.1214246.9
22W07264-5-1.86%27.619.5682.84116149.1182.2215.4248.5
22W05269+11+4.26%27.799.6883.37116.7150.1183.4216.8250.1
22W04258+29.5+12.9%27.979.2383.9117.5151184.6218.1251.7
22W03228.5+9.5+4.34%28.148.1284.42118.2152185.7219.5253.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W02219-0.5-0.23%28.327.7384.95118.9152.9186.9220.9254.9
22W01219.5+1.5+0.69%28.497.785.48119.7153.9188.1222.3256.4
21W52218-6-2.68%28.677.686.01120.4154.8189.2223.6258
21W51224-1.5-0.67%28.647.8285.91120.3154.6189223.4257.7
21W50225.500%28.67.8885.81120.1154.5188.8223.1257.4
21W49225.5+14+6.62%28.577.8985.71120154.3188.6222.8257.1
21W48211.5+8.5+4.19%28.547.4185.61119.8154.1188.3222.6256.8
21W47203-3-1.46%28.57.1285.5119.7153.9188.1222.3256.5
21W46206-7-3.29%28.477.2485.4119.6153.7187.9222256.2
21W45213+31+17%28.437.4985.3119.4153.5187.7221.8255.9
21W44182+2.5+1.39%28.46.4185.2119.3153.4187.4221.5255.6
21W43179.5+0.5+0.28%28.376.3385.1119.1153.2187.2221.3255.3
21W42179-0.5-0.28%28.336.3285119153187221255
21W41179.5+4.5+2.57%28.36.3484.9118.9152.8186.8220.7254.7
21W4017500%28.276.1984.8118.7152.6186.6220.5254.4
21W39175-3-1.69%28.236.284.69118.6152.5186.3220.2254.1
21W38178-2-1.11%28.26.3184.59118.4152.3186.1219.9253.8
21W37180+5.5+3.15%28.166.3984.49118.3152.1185.9219.7253.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W36174.5-0.5-0.29%28.136.284.39118.1151.9185.7219.4253.2
21W35175+8+4.79%28.16.2384.29118151.7185.4219.2252.9
21W34167-1.5-0.89%28.065.9584.19117.9151.5185.2218.9252.6
21W33168.5+1+0.6%28.036.0184.09117.7151.4185218.6252.3
21W32167.5+2.5+1.52%285.9883.99117.6151.2184.8218.4252
21W31165+1.5+0.92%27.965.983.89117.4151184.5218.1251.7
21W30163.5-2-1.21%27.935.8583.78117.3150.8184.3217.8251.4
21W29165.5+1.5+0.91%27.895.9383.68117.2150.6184.1217.6251
21W28164+6+3.8%27.865.8983.58117150.4183.9217.3250.7
21W2715800%27.835.6883.48116.9150.3183.7217250.4
21W26158-3-1.86%27.795.6883.38116.7150.1183.4216.8250.1
21W25161-1-0.62%27.765.883.28116.6149.9183.2216.5249.8
21W24162+7+4.52%27.735.8483.18116.4149.7183216.3249.5
21W23155-5-3.12%27.695.683.08116.3149.5182.8216249.2
21W22160+10+6.67%27.665.7882.97116.2149.4182.5215.7248.9
21W21150+4+2.74%27.625.4382.87116149.2182.3215.5248.6
21W20146-19-11.5%27.595.2982.77115.9149182.1215.2248.3
21W19165+1+0.61%27.565.9982.67115.7148.8181.9214.9248
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W18164-3.5-2.09%27.525.9682.57115.6148.6181.7214.7247.7
21W17167.5-5-2.9%27.496.0982.47115.5148.4181.4214.4247.4
21W16172.5+3.5+2.07%27.466.2882.37115.3148.3181.2214.2247.1
21W15169-4.5-2.59%27.426.1682.27115.2148.1181213.9246.8
21W14173.5+7.5+4.52%27.396.3382.17115147.9180.8213.6246.5
21W13166-2.5-1.48%27.356.0782.06114.9147.7180.5213.4246.2
21W12168.5+4.5+2.74%27.326.1781.96114.7147.5180.3213.1245.9
21W11164+11+7.19%27.296.0181.86114.6147.4180.1212.8245.6
21W10153+6+4.08%27.255.6181.76114.5147.2179.9212.6245.3
21W09147+4+2.8%27.225.481.66114.3147179.7212.3245
21W08143+3+2.14%27.195.2681.56114.2146.8179.4212.1244.7
21W06140+1.5+1.08%27.155.1681.46114146.6179.2211.8244.4
21W05138.500%27.125.1181.36113.9146.4179211.5244.1
21W04138.5-3.5-2.46%27.085.1181.25113.8146.3178.8211.3243.8
21W03142+6.5+4.8%27.055.2581.15113.6146.1178.5211243.5
21W02135.5+0.5+0.37%27.025.0281.05113.5145.9178.3210.7243.2
21W0113500%26.98580.95113.3145.7178.1210.5242.9
20W52135-2-1.46%26.955.0180.85113.2145.5177.9210.2242.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W51137-6-4.2%26.885.180.64112.9145.2177.4209.7241.9
20W50143+14+10.9%26.815.3380.43112.6144.8176.9209.1241.3
20W49131.5+1.5+1.15%26.744.9280.22112.3144.4176.5208.6240.7
20W48130+1+0.78%26.674.8780.01112144176208240
20W47129+11.5+9.79%26.64.8579.8111.7143.6175.6207.5239.4
20W46117.5+0.5+0.43%26.534.4379.59111.4143.3175.1206.9238.8
20W45117+1.5+1.3%26.464.4279.38111.1142.9174.6206.4238.1
20W44115.5+2+1.76%26.394.3879.17110.8142.5174.2205.8237.5
20W43113.5-2.5-2.16%26.324.3178.96110.5142.1173.7205.3236.9
20W42116+1.5+1.31%26.254.4278.75110.2141.8173.2204.8236.2
20W41114.5+4+3.62%26.184.3778.54110141.4172.8204.2235.6
20W40110.5+0.5+0.45%26.114.2378.33109.7141172.3203.7235
20W39110-4-3.51%26.044.2278.12109.4140.6171.9203.1234.4
20W38114+1+0.88%25.974.3977.91109.1140.2171.4202.6233.7
20W37113-3.5-3%25.94.3677.7108.8139.9170.9202233.1
20W36116.500%25.834.5177.49108.5139.5170.5201.5232.5
20W35116.5-0.5-0.43%25.764.5277.28108.2139.1170200.9231.8
20W34117-2-1.68%25.694.5577.07107.9138.7169.6200.4231.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W33119+1+0.85%25.624.6476.86107.6138.3169.1199.8230.6
20W32118+2.5+2.16%25.554.6276.65107.3138168.6199.3230
20W31115.5-2.5-2.12%25.484.5376.44107137.6168.2198.7229.3
20W30118-5-4.07%25.414.6476.23106.7137.2167.7198.2228.7
20W29123-3.5-2.77%25.344.8576.02106.4136.8167.2197.7228.1
20W28126.5+0.5+0.4%25.275.0175.81106.1136.5166.8197.1227.4
20W27126-4-3.08%25.2575.6105.8136.1166.3196.6226.8
20W26130-5-3.7%25.135.1775.39105.5135.7165.9196226.2
20W25135+4.5+3.45%25.065.3975.18105.3135.3165.4195.5225.5
20W24130.5-2-1.51%24.995.2274.97105134.9164.9194.9224.9
20W23132.5+4.5+3.52%24.925.3274.76104.7134.6164.5194.4224.3
20W22128-1.5-1.16%24.855.1574.55104.4134.2164193.8223.6
20W21129.5+4+3.19%24.785.2374.34104.1133.8163.5193.3223
20W20125.5-7.5-5.64%24.715.0874.13103.8133.4163.1192.7222.4
20W19133+5+3.91%24.645.473.92103.5133.1162.6192.2221.8
20W18128+15+13.3%24.575.2173.71103.2132.7162.2191.6221.1
20W17113-1-0.88%24.54.6173.5102.9132.3161.7191.1220.5
20W16114+2.5+2.24%24.434.6773.29102.6131.9161.2190.6219.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W15111.5+9+8.78%24.364.5873.08102.3131.5160.8190219.2
20W14102.5+4.2+4.27%24.294.2272.87102131.2160.3189.5218.6
20W1398.3+4.1+4.35%24.224.0672.66101.7130.8159.9188.9218
20W1294.2-21.8-18.8%24.153.972.45101.4130.4159.4188.4217.4
20W11116-21.5-15.6%24.084.8272.24101.1130158.9187.8216.7
20W10137.5-6.5-4.51%24.015.7372.03100.8129.7158.5187.3216.1
20W09144-16-10%23.946.0271.82100.5129.3158186.7215.5
20W08160+16+11.1%23.876.771.61100.3128.9157.5186.2214.8
20W07144+15.5+12.1%23.86.0571.499.96128.5157.1185.6214.2
20W06128.5-0.5-0.39%23.735.4271.1999.67128.1156.6185.1213.6


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。