* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
23W05 | 183 | +4.5 | +2.52% | 19.51 | 9.38 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 |
23W03 | 178.5 | +0.5 | +0.28% | 19.51 | 9.15 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 |
23W02 | 178 | -8 | -4.3% | 19.51 | 9.12 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 |
23W01 | 186 | -7 | -3.63% | 19.51 | 9.53 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 |
22W53 | 193 | +11 | +6.04% | 19.51 | 9.89 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 |
22W52 | 182 | +1.5 | +0.83% | 19.69 | 9.25 | 59.06 | 82.68 | 106.3 | 129.9 | 153.6 | 177.2 |
22W51 | 180.5 | -3 | -1.63% | 19.86 | 9.09 | 59.59 | 83.42 | 107.3 | 131.1 | 154.9 | 178.8 |
22W50 | 183.5 | +19.5 | +11.9% | 20.04 | 9.16 | 60.12 | 84.16 | 108.2 | 132.3 | 156.3 | 180.3 |
22W49 | 164 | -2.5 | -1.5% | 20.21 | 8.11 | 60.64 | 84.9 | 109.2 | 133.4 | 157.7 | 181.9 |
22W48 | 166.5 | +1 | +0.6% | 20.39 | 8.17 | 61.17 | 85.64 | 110.1 | 134.6 | 159 | 183.5 |
22W47 | 165.5 | +10 | +6.43% | 20.57 | 8.05 | 61.7 | 86.38 | 111.1 | 135.7 | 160.4 | 185.1 |
22W46 | 155.5 | +8.5 | +5.78% | 20.74 | 7.5 | 62.23 | 87.12 | 112 | 136.9 | 161.8 | 186.7 |
22W45 | 147 | +7 | +5% | 20.92 | 7.03 | 62.76 | 87.86 | 113 | 138.1 | 163.2 | 188.3 |
22W44 | 140 | -7.5 | -5.08% | 21.1 | 6.64 | 63.29 | 88.6 | 113.9 | 139.2 | 164.5 | 189.9 |
22W43 | 147.5 | -12.5 | -7.81% | 21.27 | 6.93 | 63.81 | 89.34 | 114.9 | 140.4 | 165.9 | 191.4 |
22W42 | 160 | -16.5 | -9.35% | 21.45 | 7.46 | 64.34 | 90.08 | 115.8 | 141.6 | 167.3 | 193 |
22W41 | 176.5 | +5.5 | +3.22% | 21.62 | 8.16 | 64.87 | 90.82 | 116.8 | 142.7 | 168.7 | 194.6 |
22W40 | 171 | -10.5 | -5.79% | 21.8 | 7.84 | 65.4 | 91.56 | 117.7 | 143.9 | 170 | 196.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W39 | 181.5 | -13.5 | -6.92% | 21.98 | 8.26 | 65.93 | 92.3 | 118.7 | 145 | 171.4 | 197.8 |
22W38 | 195 | -1.5 | -0.76% | 22.15 | 8.8 | 66.46 | 93.04 | 119.6 | 146.2 | 172.8 | 199.4 |
22W37 | 196.5 | -2 | -1.01% | 22.33 | 8.8 | 66.99 | 93.78 | 120.6 | 147.4 | 174.2 | 201 |
22W36 | 198.5 | -9 | -4.34% | 22.5 | 8.82 | 67.51 | 94.52 | 121.5 | 148.5 | 175.5 | 202.5 |
22W35 | 207.5 | -0.5 | -0.24% | 22.68 | 9.15 | 68.04 | 95.26 | 122.5 | 149.7 | 176.9 | 204.1 |
22W34 | 208 | +0.5 | +0.24% | 22.86 | 9.1 | 68.57 | 96 | 123.4 | 150.9 | 178.3 | 205.7 |
22W33 | 207.5 | -58.5 | -22% | 23.03 | 9.01 | 69.1 | 96.74 | 124.4 | 152 | 179.7 | 207.3 |
22W32 | 266 | +5.5 | +2.11% | 23.21 | 11.46 | 69.63 | 97.48 | 125.3 | 153.2 | 181 | 208.9 |
22W31 | 260.5 | +21.5 | +9% | 23.39 | 11.14 | 70.16 | 98.22 | 126.3 | 154.3 | 182.4 | 210.5 |
22W30 | 239 | +7.5 | +3.24% | 23.56 | 10.14 | 70.68 | 98.96 | 127.2 | 155.5 | 183.8 | 212.1 |
22W29 | 231.5 | -2.5 | -1.07% | 23.74 | 9.75 | 71.21 | 99.7 | 128.2 | 156.7 | 185.2 | 213.6 |
22W28 | 234 | -4 | -1.68% | 23.91 | 9.79 | 71.74 | 100.4 | 129.1 | 157.8 | 186.5 | 215.2 |
22W27 | 238 | +8 | +3.48% | 24.09 | 9.88 | 72.27 | 101.2 | 130.1 | 159 | 187.9 | 216.8 |
22W26 | 230 | 0 | 0% | 24.27 | 9.48 | 72.8 | 101.9 | 131 | 160.2 | 189.3 | 218.4 |
22W25 | 230 | -13 | -5.35% | 24.44 | 9.41 | 73.33 | 102.7 | 132 | 161.3 | 190.6 | 220 |
22W24 | 243 | -4 | -1.62% | 24.62 | 9.87 | 73.86 | 103.4 | 132.9 | 162.5 | 192 | 221.6 |
22W23 | 247 | +23 | +10.3% | 24.79 | 9.96 | 74.38 | 104.1 | 133.9 | 163.6 | 193.4 | 223.2 |
22W22 | 224 | +2 | +0.9% | 24.97 | 8.97 | 74.91 | 104.9 | 134.8 | 164.8 | 194.8 | 224.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W21 | 222 | -4.5 | -1.99% | 25.15 | 8.83 | 75.44 | 105.6 | 135.8 | 166 | 196.1 | 226.3 |
22W20 | 226.5 | -8.5 | -3.62% | 25.32 | 8.94 | 75.97 | 106.4 | 136.7 | 167.1 | 197.5 | 227.9 |
22W19 | 235 | -14 | -5.62% | 25.5 | 9.22 | 76.5 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 |
22W18 | 249 | -17 | -6.39% | 25.68 | 9.7 | 77.03 | 107.8 | 138.6 | 169.5 | 200.3 | 231.1 |
22W17 | 266 | 0 | 0% | 25.85 | 10.29 | 77.55 | 108.6 | 139.6 | 170.6 | 201.6 | 232.7 |
22W16 | 266 | -6 | -2.21% | 26.03 | 10.22 | 78.08 | 109.3 | 140.5 | 171.8 | 203 | 234.2 |
22W15 | 272 | -1 | -0.37% | 26.2 | 10.38 | 78.61 | 110.1 | 141.5 | 172.9 | 204.4 | 235.8 |
22W14 | 273 | -6 | -2.15% | 26.38 | 10.35 | 79.14 | 110.8 | 142.5 | 174.1 | 205.8 | 237.4 |
22W13 | 279 | +11 | +4.1% | 26.56 | 10.51 | 79.67 | 111.5 | 143.4 | 175.3 | 207.1 | 239 |
22W12 | 268 | +2 | +0.75% | 26.73 | 10.03 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 |
22W11 | 266 | +1 | +0.38% | 26.91 | 9.89 | 80.73 | 113 | 145.3 | 177.6 | 209.9 | 242.2 |
22W10 | 265 | +9 | +3.52% | 27.08 | 9.78 | 81.25 | 113.8 | 146.3 | 178.8 | 211.3 | 243.8 |
22W09 | 256 | -9 | -3.4% | 27.26 | 9.39 | 81.78 | 114.5 | 147.2 | 179.9 | 212.6 | 245.3 |
22W08 | 265 | +1 | +0.38% | 27.44 | 9.66 | 82.31 | 115.2 | 148.2 | 181.1 | 214 | 246.9 |
22W07 | 264 | -5 | -1.86% | 27.61 | 9.56 | 82.84 | 116 | 149.1 | 182.2 | 215.4 | 248.5 |
22W05 | 269 | +11 | +4.26% | 27.79 | 9.68 | 83.37 | 116.7 | 150.1 | 183.4 | 216.8 | 250.1 |
22W04 | 258 | +29.5 | +12.9% | 27.97 | 9.23 | 83.9 | 117.5 | 151 | 184.6 | 218.1 | 251.7 |
22W03 | 228.5 | +9.5 | +4.34% | 28.14 | 8.12 | 84.42 | 118.2 | 152 | 185.7 | 219.5 | 253.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W02 | 219 | -0.5 | -0.23% | 28.32 | 7.73 | 84.95 | 118.9 | 152.9 | 186.9 | 220.9 | 254.9 |
22W01 | 219.5 | +1.5 | +0.69% | 28.49 | 7.7 | 85.48 | 119.7 | 153.9 | 188.1 | 222.3 | 256.4 |
21W52 | 218 | -6 | -2.68% | 28.67 | 7.6 | 86.01 | 120.4 | 154.8 | 189.2 | 223.6 | 258 |
21W51 | 224 | -1.5 | -0.67% | 28.64 | 7.82 | 85.91 | 120.3 | 154.6 | 189 | 223.4 | 257.7 |
21W50 | 225.5 | 0 | 0% | 28.6 | 7.88 | 85.81 | 120.1 | 154.5 | 188.8 | 223.1 | 257.4 |
21W49 | 225.5 | +14 | +6.62% | 28.57 | 7.89 | 85.71 | 120 | 154.3 | 188.6 | 222.8 | 257.1 |
21W48 | 211.5 | +8.5 | +4.19% | 28.54 | 7.41 | 85.61 | 119.8 | 154.1 | 188.3 | 222.6 | 256.8 |
21W47 | 203 | -3 | -1.46% | 28.5 | 7.12 | 85.5 | 119.7 | 153.9 | 188.1 | 222.3 | 256.5 |
21W46 | 206 | -7 | -3.29% | 28.47 | 7.24 | 85.4 | 119.6 | 153.7 | 187.9 | 222 | 256.2 |
21W45 | 213 | +31 | +17% | 28.43 | 7.49 | 85.3 | 119.4 | 153.5 | 187.7 | 221.8 | 255.9 |
21W44 | 182 | +2.5 | +1.39% | 28.4 | 6.41 | 85.2 | 119.3 | 153.4 | 187.4 | 221.5 | 255.6 |
21W43 | 179.5 | +0.5 | +0.28% | 28.37 | 6.33 | 85.1 | 119.1 | 153.2 | 187.2 | 221.3 | 255.3 |
21W42 | 179 | -0.5 | -0.28% | 28.33 | 6.32 | 85 | 119 | 153 | 187 | 221 | 255 |
21W41 | 179.5 | +4.5 | +2.57% | 28.3 | 6.34 | 84.9 | 118.9 | 152.8 | 186.8 | 220.7 | 254.7 |
21W40 | 175 | 0 | 0% | 28.27 | 6.19 | 84.8 | 118.7 | 152.6 | 186.6 | 220.5 | 254.4 |
21W39 | 175 | -3 | -1.69% | 28.23 | 6.2 | 84.69 | 118.6 | 152.5 | 186.3 | 220.2 | 254.1 |
21W38 | 178 | -2 | -1.11% | 28.2 | 6.31 | 84.59 | 118.4 | 152.3 | 186.1 | 219.9 | 253.8 |
21W37 | 180 | +5.5 | +3.15% | 28.16 | 6.39 | 84.49 | 118.3 | 152.1 | 185.9 | 219.7 | 253.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W36 | 174.5 | -0.5 | -0.29% | 28.13 | 6.2 | 84.39 | 118.1 | 151.9 | 185.7 | 219.4 | 253.2 |
21W35 | 175 | +8 | +4.79% | 28.1 | 6.23 | 84.29 | 118 | 151.7 | 185.4 | 219.2 | 252.9 |
21W34 | 167 | -1.5 | -0.89% | 28.06 | 5.95 | 84.19 | 117.9 | 151.5 | 185.2 | 218.9 | 252.6 |
21W33 | 168.5 | +1 | +0.6% | 28.03 | 6.01 | 84.09 | 117.7 | 151.4 | 185 | 218.6 | 252.3 |
21W32 | 167.5 | +2.5 | +1.52% | 28 | 5.98 | 83.99 | 117.6 | 151.2 | 184.8 | 218.4 | 252 |
21W31 | 165 | +1.5 | +0.92% | 27.96 | 5.9 | 83.89 | 117.4 | 151 | 184.5 | 218.1 | 251.7 |
21W30 | 163.5 | -2 | -1.21% | 27.93 | 5.85 | 83.78 | 117.3 | 150.8 | 184.3 | 217.8 | 251.4 |
21W29 | 165.5 | +1.5 | +0.91% | 27.89 | 5.93 | 83.68 | 117.2 | 150.6 | 184.1 | 217.6 | 251 |
21W28 | 164 | +6 | +3.8% | 27.86 | 5.89 | 83.58 | 117 | 150.4 | 183.9 | 217.3 | 250.7 |
21W27 | 158 | 0 | 0% | 27.83 | 5.68 | 83.48 | 116.9 | 150.3 | 183.7 | 217 | 250.4 |
21W26 | 158 | -3 | -1.86% | 27.79 | 5.68 | 83.38 | 116.7 | 150.1 | 183.4 | 216.8 | 250.1 |
21W25 | 161 | -1 | -0.62% | 27.76 | 5.8 | 83.28 | 116.6 | 149.9 | 183.2 | 216.5 | 249.8 |
21W24 | 162 | +7 | +4.52% | 27.73 | 5.84 | 83.18 | 116.4 | 149.7 | 183 | 216.3 | 249.5 |
21W23 | 155 | -5 | -3.12% | 27.69 | 5.6 | 83.08 | 116.3 | 149.5 | 182.8 | 216 | 249.2 |
21W22 | 160 | +10 | +6.67% | 27.66 | 5.78 | 82.97 | 116.2 | 149.4 | 182.5 | 215.7 | 248.9 |
21W21 | 150 | +4 | +2.74% | 27.62 | 5.43 | 82.87 | 116 | 149.2 | 182.3 | 215.5 | 248.6 |
21W20 | 146 | -19 | -11.5% | 27.59 | 5.29 | 82.77 | 115.9 | 149 | 182.1 | 215.2 | 248.3 |
21W19 | 165 | +1 | +0.61% | 27.56 | 5.99 | 82.67 | 115.7 | 148.8 | 181.9 | 214.9 | 248 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W18 | 164 | -3.5 | -2.09% | 27.52 | 5.96 | 82.57 | 115.6 | 148.6 | 181.7 | 214.7 | 247.7 |
21W17 | 167.5 | -5 | -2.9% | 27.49 | 6.09 | 82.47 | 115.5 | 148.4 | 181.4 | 214.4 | 247.4 |
21W16 | 172.5 | +3.5 | +2.07% | 27.46 | 6.28 | 82.37 | 115.3 | 148.3 | 181.2 | 214.2 | 247.1 |
21W15 | 169 | -4.5 | -2.59% | 27.42 | 6.16 | 82.27 | 115.2 | 148.1 | 181 | 213.9 | 246.8 |
21W14 | 173.5 | +7.5 | +4.52% | 27.39 | 6.33 | 82.17 | 115 | 147.9 | 180.8 | 213.6 | 246.5 |
21W13 | 166 | -2.5 | -1.48% | 27.35 | 6.07 | 82.06 | 114.9 | 147.7 | 180.5 | 213.4 | 246.2 |
21W12 | 168.5 | +4.5 | +2.74% | 27.32 | 6.17 | 81.96 | 114.7 | 147.5 | 180.3 | 213.1 | 245.9 |
21W11 | 164 | +11 | +7.19% | 27.29 | 6.01 | 81.86 | 114.6 | 147.4 | 180.1 | 212.8 | 245.6 |
21W10 | 153 | +6 | +4.08% | 27.25 | 5.61 | 81.76 | 114.5 | 147.2 | 179.9 | 212.6 | 245.3 |
21W09 | 147 | +4 | +2.8% | 27.22 | 5.4 | 81.66 | 114.3 | 147 | 179.7 | 212.3 | 245 |
21W08 | 143 | +3 | +2.14% | 27.19 | 5.26 | 81.56 | 114.2 | 146.8 | 179.4 | 212.1 | 244.7 |
21W06 | 140 | +1.5 | +1.08% | 27.15 | 5.16 | 81.46 | 114 | 146.6 | 179.2 | 211.8 | 244.4 |
21W05 | 138.5 | 0 | 0% | 27.12 | 5.11 | 81.36 | 113.9 | 146.4 | 179 | 211.5 | 244.1 |
21W04 | 138.5 | -3.5 | -2.46% | 27.08 | 5.11 | 81.25 | 113.8 | 146.3 | 178.8 | 211.3 | 243.8 |
21W03 | 142 | +6.5 | +4.8% | 27.05 | 5.25 | 81.15 | 113.6 | 146.1 | 178.5 | 211 | 243.5 |
21W02 | 135.5 | +0.5 | +0.37% | 27.02 | 5.02 | 81.05 | 113.5 | 145.9 | 178.3 | 210.7 | 243.2 |
21W01 | 135 | 0 | 0% | 26.98 | 5 | 80.95 | 113.3 | 145.7 | 178.1 | 210.5 | 242.9 |
20W52 | 135 | -2 | -1.46% | 26.95 | 5.01 | 80.85 | 113.2 | 145.5 | 177.9 | 210.2 | 242.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W51 | 137 | -6 | -4.2% | 26.88 | 5.1 | 80.64 | 112.9 | 145.2 | 177.4 | 209.7 | 241.9 |
20W50 | 143 | +14 | +10.9% | 26.81 | 5.33 | 80.43 | 112.6 | 144.8 | 176.9 | 209.1 | 241.3 |
20W49 | 131.5 | +1.5 | +1.15% | 26.74 | 4.92 | 80.22 | 112.3 | 144.4 | 176.5 | 208.6 | 240.7 |
20W48 | 130 | +1 | +0.78% | 26.67 | 4.87 | 80.01 | 112 | 144 | 176 | 208 | 240 |
20W47 | 129 | +11.5 | +9.79% | 26.6 | 4.85 | 79.8 | 111.7 | 143.6 | 175.6 | 207.5 | 239.4 |
20W46 | 117.5 | +0.5 | +0.43% | 26.53 | 4.43 | 79.59 | 111.4 | 143.3 | 175.1 | 206.9 | 238.8 |
20W45 | 117 | +1.5 | +1.3% | 26.46 | 4.42 | 79.38 | 111.1 | 142.9 | 174.6 | 206.4 | 238.1 |
20W44 | 115.5 | +2 | +1.76% | 26.39 | 4.38 | 79.17 | 110.8 | 142.5 | 174.2 | 205.8 | 237.5 |
20W43 | 113.5 | -2.5 | -2.16% | 26.32 | 4.31 | 78.96 | 110.5 | 142.1 | 173.7 | 205.3 | 236.9 |
20W42 | 116 | +1.5 | +1.31% | 26.25 | 4.42 | 78.75 | 110.2 | 141.8 | 173.2 | 204.8 | 236.2 |
20W41 | 114.5 | +4 | +3.62% | 26.18 | 4.37 | 78.54 | 110 | 141.4 | 172.8 | 204.2 | 235.6 |
20W40 | 110.5 | +0.5 | +0.45% | 26.11 | 4.23 | 78.33 | 109.7 | 141 | 172.3 | 203.7 | 235 |
20W39 | 110 | -4 | -3.51% | 26.04 | 4.22 | 78.12 | 109.4 | 140.6 | 171.9 | 203.1 | 234.4 |
20W38 | 114 | +1 | +0.88% | 25.97 | 4.39 | 77.91 | 109.1 | 140.2 | 171.4 | 202.6 | 233.7 |
20W37 | 113 | -3.5 | -3% | 25.9 | 4.36 | 77.7 | 108.8 | 139.9 | 170.9 | 202 | 233.1 |
20W36 | 116.5 | 0 | 0% | 25.83 | 4.51 | 77.49 | 108.5 | 139.5 | 170.5 | 201.5 | 232.5 |
20W35 | 116.5 | -0.5 | -0.43% | 25.76 | 4.52 | 77.28 | 108.2 | 139.1 | 170 | 200.9 | 231.8 |
20W34 | 117 | -2 | -1.68% | 25.69 | 4.55 | 77.07 | 107.9 | 138.7 | 169.6 | 200.4 | 231.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W33 | 119 | +1 | +0.85% | 25.62 | 4.64 | 76.86 | 107.6 | 138.3 | 169.1 | 199.8 | 230.6 |
20W32 | 118 | +2.5 | +2.16% | 25.55 | 4.62 | 76.65 | 107.3 | 138 | 168.6 | 199.3 | 230 |
20W31 | 115.5 | -2.5 | -2.12% | 25.48 | 4.53 | 76.44 | 107 | 137.6 | 168.2 | 198.7 | 229.3 |
20W30 | 118 | -5 | -4.07% | 25.41 | 4.64 | 76.23 | 106.7 | 137.2 | 167.7 | 198.2 | 228.7 |
20W29 | 123 | -3.5 | -2.77% | 25.34 | 4.85 | 76.02 | 106.4 | 136.8 | 167.2 | 197.7 | 228.1 |
20W28 | 126.5 | +0.5 | +0.4% | 25.27 | 5.01 | 75.81 | 106.1 | 136.5 | 166.8 | 197.1 | 227.4 |
20W27 | 126 | -4 | -3.08% | 25.2 | 5 | 75.6 | 105.8 | 136.1 | 166.3 | 196.6 | 226.8 |
20W26 | 130 | -5 | -3.7% | 25.13 | 5.17 | 75.39 | 105.5 | 135.7 | 165.9 | 196 | 226.2 |
20W25 | 135 | +4.5 | +3.45% | 25.06 | 5.39 | 75.18 | 105.3 | 135.3 | 165.4 | 195.5 | 225.5 |
20W24 | 130.5 | -2 | -1.51% | 24.99 | 5.22 | 74.97 | 105 | 134.9 | 164.9 | 194.9 | 224.9 |
20W23 | 132.5 | +4.5 | +3.52% | 24.92 | 5.32 | 74.76 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 |
20W22 | 128 | -1.5 | -1.16% | 24.85 | 5.15 | 74.55 | 104.4 | 134.2 | 164 | 193.8 | 223.6 |
20W21 | 129.5 | +4 | +3.19% | 24.78 | 5.23 | 74.34 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
20W20 | 125.5 | -7.5 | -5.64% | 24.71 | 5.08 | 74.13 | 103.8 | 133.4 | 163.1 | 192.7 | 222.4 |
20W19 | 133 | +5 | +3.91% | 24.64 | 5.4 | 73.92 | 103.5 | 133.1 | 162.6 | 192.2 | 221.8 |
20W18 | 128 | +15 | +13.3% | 24.57 | 5.21 | 73.71 | 103.2 | 132.7 | 162.2 | 191.6 | 221.1 |
20W17 | 113 | -1 | -0.88% | 24.5 | 4.61 | 73.5 | 102.9 | 132.3 | 161.7 | 191.1 | 220.5 |
20W16 | 114 | +2.5 | +2.24% | 24.43 | 4.67 | 73.29 | 102.6 | 131.9 | 161.2 | 190.6 | 219.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
20W15 | 111.5 | +9 | +8.78% | 24.36 | 4.58 | 73.08 | 102.3 | 131.5 | 160.8 | 190 | 219.2 |
20W14 | 102.5 | +4.2 | +4.27% | 24.29 | 4.22 | 72.87 | 102 | 131.2 | 160.3 | 189.5 | 218.6 |
20W13 | 98.3 | +4.1 | +4.35% | 24.22 | 4.06 | 72.66 | 101.7 | 130.8 | 159.9 | 188.9 | 218 |
20W12 | 94.2 | -21.8 | -18.8% | 24.15 | 3.9 | 72.45 | 101.4 | 130.4 | 159.4 | 188.4 | 217.4 |
20W11 | 116 | -21.5 | -15.6% | 24.08 | 4.82 | 72.24 | 101.1 | 130 | 158.9 | 187.8 | 216.7 |
20W10 | 137.5 | -6.5 | -4.51% | 24.01 | 5.73 | 72.03 | 100.8 | 129.7 | 158.5 | 187.3 | 216.1 |
20W09 | 144 | -16 | -10% | 23.94 | 6.02 | 71.82 | 100.5 | 129.3 | 158 | 186.7 | 215.5 |
20W08 | 160 | +16 | +11.1% | 23.87 | 6.7 | 71.61 | 100.3 | 128.9 | 157.5 | 186.2 | 214.8 |
20W07 | 144 | +15.5 | +12.1% | 23.8 | 6.05 | 71.4 | 99.96 | 128.5 | 157.1 | 185.6 | 214.2 |
20W06 | 128.5 | -0.5 | -0.39% | 23.73 | 5.42 | 71.19 | 99.67 | 128.1 | 156.6 | 185.1 | 213.6 |