* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
|---|
| 04/19 | 243 | -9 | -3.57% | 22.18 | 10.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/18 | 252 | -3 | -1.18% | 22.18 | 11.36 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/17 | 255 | +5 | +2% | 22.18 | 11.5 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/16 | 250 | -3.5 | -1.38% | 22.18 | 11.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/15 | 253.5 | -1.5 | -0.59% | 22.18 | 11.43 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/12 | 255 | 0 | 0% | 22.18 | 11.5 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/11 | 255 | -5.5 | -2.11% | 22.18 | 11.5 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/10 | 260.5 | +3 | +1.17% | 22.18 | 11.74 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/09 | 257.5 | 0 | 0% | 22.18 | 11.61 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/08 | 257.5 | +3 | +1.18% | 22.18 | 11.61 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/03 | 254.5 | 0 | 0% | 22.18 | 11.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/02 | 254.5 | 0 | 0% | 22.18 | 11.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/01 | 254.5 | -2.5 | -0.97% | 22.18 | 11.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/29 | 257 | -2.5 | -0.96% | 22.18 | 11.59 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/28 | 259.5 | +9.5 | +3.8% | 22.18 | 11.7 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/27 | 250 | -8 | -3.1% | 22.18 | 11.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/26 | 258 | -14 | -5.15% | 22.18 | 11.63 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/25 | 272 | +1.5 | +0.55% | 22.18 | 12.26 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 03/22 | 270.5 | -2.5 | -0.92% | 22.18 | 12.2 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/21 | 273 | +2.5 | +0.92% | 22.18 | 12.31 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/20 | 270.5 | -3 | -1.1% | 22.18 | 12.2 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/19 | 273.5 | +24.5 | +9.84% | 22.18 | 12.33 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/18 | 249 | +8 | +3.32% | 22.18 | 11.23 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/15 | 241 | +0.5 | +0.21% | 22.18 | 10.87 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/14 | 240.5 | +3.5 | +1.48% | 22.18 | 10.84 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/13 | 237 | -1.5 | -0.63% | 22.18 | 10.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/12 | 238.5 | -3.5 | -1.45% | 22.18 | 10.75 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/11 | 242 | +15 | +6.61% | 22.18 | 10.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/08 | 230 | -0.5 | -0.22% | 22.18 | 10.37 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/07 | 230.5 | +0.5 | +0.22% | 22.18 | 10.39 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/06 | 230 | 0 | 0% | 22.18 | 10.37 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/05 | 230 | 0 | 0% | 22.18 | 10.37 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/04 | 230 | -1 | -0.43% | 22.18 | 10.37 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 03/01 | 231 | -3 | -1.28% | 22.18 | 10.41 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/29 | 234 | +0.5 | +0.21% | 22.18 | 10.55 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/27 | 233.5 | -5.5 | -2.3% | 22.18 | 10.53 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 02/26 | 239 | +1 | +0.42% | 22.18 | 10.78 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/23 | 238 | 0 | 0% | 22.18 | 10.73 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/22 | 238 | +3.5 | +1.49% | 22.18 | 10.73 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/21 | 234.5 | -0.5 | -0.21% | 22.18 | 10.57 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/20 | 235 | 0 | 0% | 22.18 | 10.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/19 | 235 | +3 | +1.29% | 22.18 | 10.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/16 | 232 | +4 | +1.75% | 22.18 | 10.46 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/15 | 228 | +6.5 | +2.93% | 22.18 | 10.28 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/05 | 221.5 | -2 | -0.89% | 22.18 | 9.99 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/02 | 223.5 | +3.5 | +1.59% | 22.18 | 10.08 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 02/01 | 220 | 0 | 0% | 22.18 | 9.92 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/31 | 220 | -4 | -1.79% | 22.18 | 9.92 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/30 | 224 | -1 | -0.44% | 22.18 | 10.1 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/29 | 225 | +2 | +0.9% | 22.18 | 10.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/26 | 223 | 0 | 0% | 22.18 | 10.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/25 | 223 | -1 | -0.45% | 22.18 | 10.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/24 | 224 | +7 | +3.23% | 22.18 | 10.1 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/23 | 217 | +2 | +0.93% | 22.18 | 9.78 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 01/22 | 215 | +3 | +1.42% | 22.18 | 9.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/19 | 212 | +2 | +0.95% | 22.18 | 9.56 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/18 | 210 | 0 | 0% | 22.18 | 9.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/17 | 210 | -1 | -0.47% | 22.18 | 9.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/16 | 211 | 0 | 0% | 22.18 | 9.51 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/15 | 211 | +0.5 | +0.24% | 22.18 | 9.51 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/12 | 210.5 | 0 | 0% | 22.18 | 9.49 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/11 | 210.5 | -0.5 | -0.24% | 22.18 | 9.49 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/10 | 211 | +1 | +0.48% | 22.18 | 9.51 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/09 | 210 | -0.5 | -0.24% | 22.18 | 9.47 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/08 | 210.5 | +1 | +0.48% | 22.18 | 9.49 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/05 | 209.5 | -1 | -0.48% | 22.18 | 9.45 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/04 | 210.5 | -2.5 | -1.17% | 22.18 | 9.49 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/03 | 213 | 0 | 0% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 01/02 | 213 | -2 | -0.93% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/29 | 215 | 0 | 0% | 22.18 | 9.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/28 | 215 | 0 | 0% | 22.18 | 9.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/27 | 215 | +2 | +0.94% | 22.18 | 9.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 12/26 | 213 | 0 | 0% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/25 | 213 | -0.5 | -0.23% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/22 | 213.5 | +0.5 | +0.23% | 22.18 | 9.63 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/21 | 213 | -1.5 | -0.7% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/20 | 214.5 | 0 | 0% | 22.18 | 9.67 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/19 | 214.5 | 0 | 0% | 22.18 | 9.67 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/18 | 214.5 | +1.5 | +0.7% | 22.18 | 9.67 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/15 | 213 | -3 | -1.39% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/14 | 216 | -5 | -2.26% | 22.18 | 9.74 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/13 | 221 | -1 | -0.45% | 22.18 | 9.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/12 | 222 | -4.5 | -1.99% | 22.18 | 10.01 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/11 | 226.5 | -2.5 | -1.09% | 22.18 | 10.21 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/08 | 229 | +6.5 | +2.92% | 22.18 | 10.32 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/07 | 222.5 | 0 | 0% | 22.18 | 10.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/06 | 222.5 | +0.5 | +0.23% | 22.18 | 10.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/05 | 222 | +8 | +3.74% | 22.18 | 10.01 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/04 | 214 | +0.5 | +0.23% | 22.18 | 9.65 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 12/01 | 213.5 | +0.5 | +0.23% | 22.18 | 9.63 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 11/30 | 213 | 0 | 0% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/29 | 213 | -2 | -0.93% | 22.18 | 9.6 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/28 | 215 | +1.5 | +0.7% | 22.18 | 9.69 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/27 | 216 | +7 | +3.35% | 22.18 | 9.74 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/24 | 209 | +0.5 | +0.24% | 22.18 | 9.42 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/23 | 208.5 | +3 | +1.46% | 22.18 | 9.4 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/22 | 205.5 | +2 | +0.98% | 22.18 | 9.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/21 | 203.5 | -0.5 | -0.25% | 22.18 | 9.17 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/20 | 204 | +2.5 | +1.24% | 22.18 | 9.2 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/17 | 201.5 | +4 | +2.03% | 22.18 | 9.08 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/16 | 197.5 | +1.5 | +0.77% | 22.18 | 8.9 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/15 | 196 | +2 | +1.03% | 22.18 | 8.84 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/14 | 194 | +2 | +1.04% | 22.18 | 8.75 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/13 | 192 | +2 | +1.05% | 22.18 | 8.66 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/10 | 190 | -3 | -1.55% | 22.18 | 8.57 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/09 | 193 | +9 | +4.89% | 22.18 | 8.7 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/08 | 184 | +1.5 | +0.82% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/07 | 182.5 | +1.5 | +0.83% | 22.18 | 8.23 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 11/06 | 181 | 0 | 0% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/03 | 181 | +2.5 | +1.4% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/02 | 178.5 | -0.5 | -0.28% | 22.18 | 8.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 11/01 | 178.5 | 0 | 0% | 22.18 | 8.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/31 | 178.5 | -1.5 | -0.83% | 22.18 | 8.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/30 | 180 | +1 | +0.56% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/27 | 179 | 0 | 0% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/26 | 179 | +1 | +0.56% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/25 | 178 | +1 | +0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/24 | 177 | 0 | 0% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/23 | 177 | -1 | -0.56% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/20 | 178 | -1 | -0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/19 | 179 | 0 | 0% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/18 | 179 | 0 | 0% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/17 | 179 | +0.5 | +0.28% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/16 | 178.5 | +0.5 | +0.28% | 22.18 | 8.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/13 | 178 | 0 | 0% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/12 | 178 | +1 | +0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 10/11 | 177 | -3.5 | -1.94% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/06 | 180.5 | +2.5 | +1.4% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/05 | 178 | -2 | -1.11% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/04 | 180 | -1 | -0.55% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/03 | 181 | 0 | 0% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 10/02 | 181 | +1 | +0.56% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/28 | 180 | 0 | 0% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/27 | 180 | +0.5 | +0.28% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/26 | 179.5 | 0 | 0% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/25 | 179.5 | -0.5 | -0.28% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/22 | 180 | 0 | 0% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/21 | 180 | 0 | 0% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/20 | 180 | +0.5 | +0.28% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/19 | 179.5 | -4.5 | -2.45% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/18 | 184 | 0 | 0% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/15 | 184 | -1.5 | -0.81% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/14 | 185.5 | +1.5 | +0.82% | 22.18 | 8.36 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/13 | 187 | +1 | +0.54% | 22.18 | 8.43 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 09/12 | 186 | 0 | 0% | 22.18 | 8.39 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/11 | 186 | +3 | +1.64% | 22.18 | 8.39 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/08 | 183 | +2 | +1.1% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/07 | 181 | +0.5 | +0.28% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/06 | 180.5 | -1 | -0.55% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/05 | 181.5 | +1 | +0.55% | 22.18 | 8.18 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/04 | 180.5 | +0.5 | +0.28% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 09/01 | 180 | -2 | -1.1% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/31 | 182 | +1 | +0.55% | 22.18 | 8.21 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/30 | 181 | +2 | +1.12% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/29 | 179 | -2.5 | -1.38% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/28 | 181.5 | +0.5 | +0.28% | 22.18 | 8.18 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/25 | 181 | +1 | +0.56% | 22.18 | 8.16 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/24 | 180 | +1.5 | +0.84% | 22.18 | 8.12 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/23 | 178.5 | +0.5 | +0.28% | 22.18 | 8.05 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/22 | 178 | 0 | 0% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/21 | 178 | +1 | +0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/18 | 177 | +0.5 | +0.28% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 08/17 | 176.5 | -1.5 | -0.84% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/16 | 178 | +4.5 | +2.59% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/15 | 173.5 | -1 | -0.57% | 22.18 | 7.82 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/14 | 174.5 | 0 | 0% | 22.18 | 7.87 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/11 | 174.5 | -0.5 | -0.29% | 22.18 | 7.87 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/10 | 175 | -1 | -0.57% | 22.18 | 7.89 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/09 | 175.5 | 0 | 0% | 22.18 | 7.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/08 | 175.5 | -1.5 | -0.85% | 22.18 | 7.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/07 | 177 | 0 | 0% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/04 | 177 | +0.5 | +0.28% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/02 | 176.5 | -1.5 | -0.84% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 08/01 | 178 | +1.5 | +0.85% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/31 | 176.5 | -1.5 | -0.84% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/28 | 178 | +1 | +0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/27 | 177 | -0.5 | -0.28% | 22.18 | 7.98 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/26 | 177.5 | -0.5 | -0.28% | 22.18 | 8 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/25 | 178 | 0 | 0% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/24 | 178 | +0.5 | +0.28% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 07/21 | 177.5 | +1 | +0.57% | 22.18 | 8 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/20 | 176.5 | 0 | 0% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/19 | 176.5 | -1.5 | -0.84% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/18 | 178 | -1 | -0.56% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/17 | 179 | 0 | 0% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/14 | 179 | +1 | +0.56% | 22.18 | 8.07 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/13 | 178 | -1.5 | -0.84% | 22.18 | 8.03 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/12 | 179.5 | -1 | -0.55% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/11 | 180.5 | -2.5 | -1.37% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/10 | 183 | -0.5 | -0.27% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/07 | 183.5 | +2 | +1.1% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/06 | 181.5 | -2 | -1.09% | 22.18 | 8.18 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/05 | 183.5 | -0.5 | -0.27% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/04 | 184 | +1 | +0.55% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 07/03 | 183 | -1 | -0.54% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/30 | 184 | 0 | 0% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/29 | 184 | +0.5 | +0.27% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/28 | 183.5 | -0.5 | -0.27% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 06/27 | 184 | +0.5 | +0.27% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/26 | 183.5 | +0.5 | +0.27% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/21 | 183 | -2 | -1.08% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/20 | 185 | +2.5 | +1.37% | 22.18 | 8.34 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/19 | 182.5 | 0 | 0% | 22.18 | 8.23 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/16 | 182.5 | -0.5 | -0.27% | 22.18 | 8.23 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/15 | 183 | -1 | -0.54% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/14 | 184 | +0.5 | +0.27% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/13 | 183.5 | +0.5 | +0.27% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/12 | 183 | -2 | -1.08% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/09 | 185 | +5.5 | +3.06% | 22.18 | 8.34 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/08 | 179.5 | -1 | -0.55% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/07 | 180.5 | 0 | 0% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/06 | 180.5 | -1.5 | -0.82% | 22.18 | 8.14 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/05 | 182 | -1 | -0.55% | 22.18 | 8.21 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/02 | 183 | +1.5 | +0.83% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 06/01 | 181.5 | -1.5 | -0.82% | 22.18 | 8.18 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/31 | 183 | -0.5 | -0.27% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 05/30 | 183.5 | +0.5 | +0.27% | 22.18 | 8.27 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/29 | 183 | +1 | +0.55% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/26 | 182 | -1 | -0.55% | 22.18 | 8.21 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/25 | 183 | -1 | -0.54% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/24 | 184 | +1 | +0.55% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/23 | 183 | -1 | -0.54% | 22.18 | 8.25 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/22 | 184 | +1.5 | +0.82% | 22.18 | 8.3 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/19 | 182.5 | -3.5 | -1.88% | 22.18 | 8.23 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/18 | 186 | -0.5 | -0.27% | 22.18 | 8.39 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/17 | 186.5 | -0.5 | -0.27% | 22.18 | 8.41 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/16 | 187 | 0 | 0% | 22.18 | 8.43 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/15 | 187 | +1 | +0.54% | 22.18 | 8.43 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/12 | 186 | +1 | +0.54% | 22.18 | 8.39 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/11 | 185 | +5.5 | +3.06% | 22.18 | 8.34 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/10 | 179.5 | +4 | +2.28% | 22.18 | 8.09 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/09 | 175.5 | -1 | -0.57% | 22.18 | 7.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/08 | 176.5 | +1 | +0.57% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/05 | 175.5 | -0.5 | -0.28% | 22.18 | 7.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
| 05/04 | 176 | -0.5 | -0.28% | 22.18 | 7.94 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/03 | 176.5 | +1.5 | +0.86% | 22.18 | 7.96 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 05/02 | 175 | +0.5 | +0.29% | 22.18 | 7.89 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/28 | 174.5 | -0.5 | -0.29% | 22.18 | 7.87 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/27 | 175 | -0.5 | -0.28% | 22.18 | 7.89 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/26 | 175.5 | +0.5 | +0.29% | 22.18 | 7.91 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/25 | 175 | 0 | 0% | 22.18 | 7.89 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
| 04/24 | 175 | -1 | -0.57% | 22.18 | 7.89 | 66.54 | 97.59 | 128.6 | 159.7 | 190.7 | 221.8 |
交易
日期 |
|---|
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
交易
日期 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
交易
日期 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
交易
日期 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
交易
日期 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
交易
日期 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
交易
日期 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
交易
日期 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
交易
日期 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
交易
日期 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
交易
日期 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
交易
日期 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
交易
日期 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
交易
日期 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
| 04/25 |
| 04/24 |
