* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 43.25 | -0.75 | -1.7% | 24.38 | 1.77 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W16 | 44 | 0 | 0% | 24.38 | 1.8 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W15 | 44 | -0.6 | -1.35% | 24.38 | 1.8 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W14 | 44.6 | -2.3 | -4.9% | 24.38 | 1.83 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W13 | 46.9 | -0.85 | -1.78% | 24.38 | 1.92 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W12 | 47.75 | -0.7 | -1.44% | 24.38 | 1.96 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W11 | 48.45 | -3.95 | -7.54% | 24.38 | 1.99 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W10 | 52.4 | +5.1 | +10.8% | 24.38 | 2.15 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W09 | 47.3 | -2.4 | -4.83% | 24.38 | 1.94 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W08 | 49.7 | -1.3 | -2.55% | 24.38 | 2.04 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W07 | 51 | +0.9 | +1.8% | 24.38 | 2.09 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W06 | 50.1 | +0.8 | +1.62% | 24.38 | 2.05 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W05 | 49.3 | -3.4 | -6.45% | 24.38 | 2.02 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W04 | 52.7 | +0.5 | +0.96% | 24.38 | 2.16 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W03 | 52.2 | +5.7 | +12.3% | 24.38 | 2.14 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W02 | 46.5 | +2.25 | +5.08% | 24.38 | 1.91 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
24W01 | 44.25 | +3.2 | +7.8% | 24.38 | 1.82 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
23W52 | 41.05 | +3.9 | +10.5% | 24.38 | 1.68 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 37.15 | +0.05 | +0.13% | 24.37 | 1.52 | 24.37 | 34.11 | 43.86 | 53.61 | 63.36 | 73.1 |
23W50 | 37.1 | -0.25 | -0.67% | 24.36 | 1.52 | 24.36 | 34.1 | 43.84 | 53.58 | 63.32 | 73.07 |
23W49 | 37.35 | +0.2 | +0.54% | 24.34 | 1.53 | 24.34 | 34.08 | 43.82 | 53.55 | 63.29 | 73.03 |
23W48 | 37.15 | +0.25 | +0.68% | 24.33 | 1.53 | 24.33 | 34.06 | 43.8 | 53.53 | 63.26 | 72.99 |
23W47 | 36.9 | +4.15 | +12.7% | 24.32 | 1.52 | 24.32 | 34.05 | 43.77 | 53.5 | 63.23 | 72.95 |
23W46 | 32.75 | +0.6 | +1.87% | 24.31 | 1.35 | 24.31 | 34.03 | 43.75 | 53.47 | 63.2 | 72.92 |
23W45 | 32.15 | +1.85 | +6.11% | 24.29 | 1.32 | 24.29 | 34.01 | 43.73 | 53.45 | 63.16 | 72.88 |
23W44 | 30.3 | +0.2 | +0.66% | 24.28 | 1.25 | 24.28 | 33.99 | 43.71 | 53.42 | 63.13 | 72.84 |
23W43 | 30.1 | +0.15 | +0.5% | 24.27 | 1.24 | 24.27 | 33.98 | 43.68 | 53.39 | 63.1 | 72.81 |
23W42 | 29.95 | -0.85 | -2.76% | 24.26 | 1.23 | 24.26 | 33.96 | 43.66 | 53.36 | 63.07 | 72.77 |
23W41 | 30.8 | +0.2 | +0.65% | 24.24 | 1.27 | 24.24 | 33.94 | 43.64 | 53.34 | 63.03 | 72.73 |
23W40 | 30.6 | -0.6 | -1.92% | 24.23 | 1.26 | 24.23 | 33.92 | 43.62 | 53.31 | 63 | 72.7 |
23W39 | 31.2 | -0.4 | -1.27% | 24.22 | 1.29 | 24.22 | 33.91 | 43.59 | 53.28 | 62.97 | 72.66 |
23W38 | 31.6 | -1.1 | -3.36% | 24.21 | 1.31 | 24.21 | 33.89 | 43.57 | 53.26 | 62.94 | 72.62 |
23W37 | 32.7 | +1 | +3.15% | 24.19 | 1.35 | 24.19 | 33.87 | 43.55 | 53.23 | 62.91 | 72.58 |
23W36 | 31.7 | +1.35 | +4.45% | 24.18 | 1.31 | 24.18 | 33.86 | 43.53 | 53.2 | 62.87 | 72.55 |
23W35 | 30.35 | +0.3 | +1% | 24.17 | 1.26 | 24.17 | 33.84 | 43.51 | 53.17 | 62.84 | 72.51 |
23W34 | 30.05 | +0.15 | +0.5% | 24.16 | 1.24 | 24.16 | 33.82 | 43.48 | 53.15 | 62.81 | 72.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 29.9 | -0.6 | -1.97% | 24.15 | 1.24 | 24.15 | 33.8 | 43.46 | 53.12 | 62.78 | 72.44 |
23W32 | 30.5 | -0.75 | -2.4% | 24.13 | 1.26 | 24.13 | 33.79 | 43.44 | 53.09 | 62.75 | 72.4 |
23W31 | 31.25 | -0.45 | -1.42% | 24.12 | 1.3 | 24.12 | 33.77 | 43.42 | 53.07 | 62.71 | 72.36 |
23W30 | 31.7 | -0.5 | -1.55% | 24.11 | 1.31 | 24.11 | 33.75 | 43.39 | 53.04 | 62.68 | 72.32 |
23W29 | 32.2 | +0.15 | +0.47% | 24.1 | 1.34 | 24.1 | 33.73 | 43.37 | 53.01 | 62.65 | 72.29 |
23W28 | 32.05 | +0.05 | +0.16% | 24.08 | 1.33 | 24.08 | 33.72 | 43.35 | 52.98 | 62.62 | 72.25 |
23W27 | 32 | +1.6 | +5.26% | 24.07 | 1.33 | 24.07 | 33.7 | 43.33 | 52.96 | 62.59 | 72.21 |
23W26 | 30.4 | -0.75 | -2.41% | 24.06 | 1.26 | 24.06 | 33.68 | 43.31 | 52.93 | 62.55 | 72.18 |
23W25 | 31.15 | +0.05 | +0.16% | 24.05 | 1.3 | 24.05 | 33.67 | 43.28 | 52.9 | 62.52 | 72.14 |
23W24 | 31.1 | -1.2 | -3.72% | 24.03 | 1.29 | 24.03 | 33.65 | 43.26 | 52.88 | 62.49 | 72.1 |
23W23 | 32.3 | +0.1 | +0.31% | 24.02 | 1.34 | 24.02 | 33.63 | 43.24 | 52.85 | 62.46 | 72.07 |
23W22 | 32.2 | +0.35 | +1.1% | 24.01 | 1.34 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
23W21 | 31.85 | +1.15 | +3.75% | 24 | 1.33 | 24 | 33.6 | 43.19 | 52.79 | 62.39 | 71.99 |
23W20 | 30.7 | -0.3 | -0.97% | 23.98 | 1.28 | 23.98 | 33.58 | 43.17 | 52.77 | 62.36 | 71.95 |
23W19 | 31 | -0.05 | -0.16% | 23.97 | 1.29 | 23.97 | 33.56 | 43.15 | 52.74 | 62.33 | 71.92 |
23W18 | 31.05 | +0.25 | +0.81% | 23.96 | 1.3 | 23.96 | 33.54 | 43.13 | 52.71 | 62.3 | 71.88 |
23W17 | 30.8 | +0.4 | +1.32% | 23.95 | 1.29 | 23.95 | 33.53 | 43.11 | 52.68 | 62.26 | 71.84 |
23W16 | 30.4 | -1.5 | -4.7% | 23.94 | 1.27 | 23.94 | 33.51 | 43.08 | 52.66 | 62.23 | 71.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 31.9 | -0.5 | -1.54% | 23.92 | 1.33 | 23.92 | 33.49 | 43.06 | 52.63 | 62.2 | 71.77 |
23W14 | 32.4 | +0.4 | +1.25% | 23.91 | 1.36 | 23.91 | 33.47 | 43.04 | 52.6 | 62.17 | 71.73 |
23W13 | 32 | -0.5 | -1.54% | 23.9 | 1.34 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.69 |
23W12 | 32.5 | +2 | +6.56% | 23.89 | 1.36 | 23.89 | 33.44 | 42.99 | 52.55 | 62.1 | 71.66 |
23W11 | 30.5 | -0.15 | -0.49% | 23.87 | 1.28 | 23.87 | 33.42 | 42.97 | 52.52 | 62.07 | 71.62 |
23W10 | 30.65 | -0.1 | -0.33% | 23.86 | 1.28 | 23.86 | 33.41 | 42.95 | 52.49 | 62.04 | 71.58 |
23W09 | 30.75 | -0.4 | -1.28% | 23.85 | 1.29 | 23.85 | 33.39 | 42.93 | 52.47 | 62.01 | 71.55 |
23W08 | 31.15 | +3.45 | +12.5% | 23.84 | 1.31 | 23.84 | 33.37 | 42.91 | 52.44 | 61.97 | 71.51 |
23W07 | 27.7 | +0.4 | +1.47% | 23.82 | 1.16 | 23.82 | 33.35 | 42.88 | 52.41 | 61.94 | 71.47 |
23W06 | 27.3 | -0.1 | -0.36% | 23.81 | 1.15 | 23.81 | 33.34 | 42.86 | 52.39 | 61.91 | 71.44 |
23W05 | 27.4 | +0.2 | +0.74% | 23.8 | 1.15 | 23.8 | 33.32 | 42.84 | 52.36 | 61.88 | 71.4 |
23W03 | 27.2 | +0.2 | +0.74% | 23.79 | 1.14 | 23.79 | 33.3 | 42.82 | 52.33 | 61.85 | 71.36 |
23W02 | 27 | +0.3 | +1.12% | 23.77 | 1.14 | 23.77 | 33.28 | 42.79 | 52.3 | 61.81 | 71.32 |
23W01 | 26.7 | +0.2 | +0.75% | 23.76 | 1.12 | 23.76 | 33.27 | 42.77 | 52.28 | 61.78 | 71.29 |
22W53 | 26.5 | -0.85 | -3.11% | 23.75 | 1.12 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W52 | 27.35 | +0.35 | +1.3% | 23.75 | 1.15 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W51 | 27 | -0.5 | -1.82% | 23.75 | 1.14 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W50 | 27.5 | +1.95 | +7.63% | 23.75 | 1.16 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 25.55 | +1.85 | +7.81% | 23.75 | 1.08 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W48 | 23.7 | +0.05 | +0.21% | 23.75 | 1 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W47 | 23.65 | +0.55 | +2.38% | 23.75 | 1 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W46 | 23.1 | +0.85 | +3.82% | 23.75 | 0.97 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W45 | 22.25 | +0.5 | +2.3% | 23.75 | 0.94 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W44 | 21.75 | -0.55 | -2.47% | 23.75 | 0.92 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W43 | 22.3 | -0.55 | -2.41% | 23.75 | 0.94 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W42 | 22.85 | -1.45 | -5.97% | 23.75 | 0.96 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W41 | 24.3 | -0.15 | -0.61% | 23.75 | 1.02 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W40 | 24.45 | -2.15 | -8.08% | 23.75 | 1.03 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W39 | 26.6 | -1.1 | -3.97% | 23.75 | 1.12 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W38 | 27.7 | -0.3 | -1.07% | 23.75 | 1.17 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W37 | 28 | -0.2 | -0.71% | 23.75 | 1.18 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W36 | 28.2 | +0.2 | +0.71% | 23.75 | 1.19 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W35 | 28 | -0.6 | -2.1% | 23.75 | 1.18 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W34 | 28.6 | +0.15 | +0.53% | 23.75 | 1.2 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W33 | 28.45 | +0.45 | +1.61% | 23.75 | 1.2 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W32 | 28 | -0.8 | -2.78% | 23.75 | 1.18 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 28.8 | -0.1 | -0.35% | 23.75 | 1.21 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W30 | 28.9 | +1.6 | +5.86% | 23.75 | 1.22 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W29 | 27.3 | -0.2 | -0.73% | 23.75 | 1.15 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W28 | 27.5 | -2.35 | -7.87% | 23.75 | 1.16 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W27 | 29.85 | -2.9 | -8.85% | 23.75 | 1.26 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W26 | 32.75 | -2 | -5.76% | 23.75 | 1.38 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W25 | 34.75 | -1.5 | -4.14% | 23.75 | 1.46 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W24 | 36.25 | -0.85 | -2.29% | 23.75 | 1.53 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W23 | 37.1 | +1.1 | +3.06% | 23.75 | 1.56 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W22 | 36 | +0.2 | +0.56% | 23.75 | 1.52 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W21 | 35.8 | -0.35 | -0.97% | 23.75 | 1.51 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W20 | 36.15 | -1.15 | -3.08% | 23.75 | 1.52 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W19 | 37.3 | +1.15 | +3.18% | 23.75 | 1.57 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W18 | 36.15 | -1.45 | -3.86% | 23.75 | 1.52 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W17 | 37.6 | -0.6 | -1.57% | 23.75 | 1.58 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W16 | 38.2 | -3.6 | -8.61% | 23.75 | 1.61 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W15 | 41.8 | -1.15 | -2.68% | 23.75 | 1.76 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W14 | 42.95 | +0.1 | +0.23% | 23.75 | 1.81 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 42.85 | -0.05 | -0.12% | 23.75 | 1.8 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W12 | 42.9 | -0.8 | -1.83% | 23.75 | 1.81 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W11 | 43.7 | -0.35 | -0.79% | 23.75 | 1.84 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W10 | 44.05 | +1.9 | +4.51% | 23.75 | 1.85 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W09 | 42.15 | -1.45 | -3.33% | 23.75 | 1.77 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W08 | 43.6 | -1.4 | -3.11% | 23.75 | 1.84 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W07 | 45 | -0.8 | -1.75% | 23.75 | 1.89 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W05 | 45.8 | -1.85 | -3.88% | 23.75 | 1.93 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
22W04 | 47.65 | +6.65 | +16.2% | 23.75 | 2.01 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |