* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
23W49 | 94.4 | -8.1 | -7.9% | 29.45 | 3.21 | 58.9 | 76.57 | 94.24 | 111.9 | 129.6 | 147.2 |
23W48 | 102.5 | +2.7 | +2.71% | 29.43 | 3.48 | 58.87 | 76.53 | 94.19 | 111.9 | 129.5 | 147.2 |
23W47 | 99.8 | +2.2 | +2.25% | 29.42 | 3.39 | 58.84 | 76.49 | 94.14 | 111.8 | 129.4 | 147.1 |
23W46 | 97.6 | +5.4 | +5.86% | 29.4 | 3.32 | 58.81 | 76.45 | 94.09 | 111.7 | 129.4 | 147 |
23W45 | 92.2 | -2.6 | -2.74% | 29.39 | 3.14 | 58.78 | 76.41 | 94.04 | 111.7 | 129.3 | 146.9 |
23W44 | 94.8 | +3.6 | +3.95% | 29.37 | 3.23 | 58.75 | 76.37 | 93.99 | 111.6 | 129.2 | 146.9 |
23W43 | 91.2 | -1.5 | -1.62% | 29.36 | 3.11 | 58.72 | 76.33 | 93.94 | 111.6 | 129.2 | 146.8 |
23W42 | 92.7 | -9.8 | -9.56% | 29.34 | 3.16 | 58.68 | 76.29 | 93.89 | 111.5 | 129.1 | 146.7 |
23W41 | 102.5 | -5 | -4.65% | 29.33 | 3.5 | 58.65 | 76.25 | 93.85 | 111.4 | 129 | 146.6 |
23W40 | 107.5 | +0.5 | +0.47% | 29.31 | 3.67 | 58.62 | 76.21 | 93.8 | 111.4 | 129 | 146.6 |
23W39 | 107 | +4 | +3.88% | 29.3 | 3.65 | 58.59 | 76.17 | 93.75 | 111.3 | 128.9 | 146.5 |
23W38 | 103 | -1.5 | -1.44% | 29.28 | 3.52 | 58.56 | 76.13 | 93.7 | 111.3 | 128.8 | 146.4 |
23W37 | 104.5 | -1 | -0.95% | 29.26 | 3.57 | 58.53 | 76.09 | 93.65 | 111.2 | 128.8 | 146.3 |
23W36 | 105.5 | -9 | -7.86% | 29.25 | 3.61 | 58.5 | 76.05 | 93.6 | 111.1 | 128.7 | 146.2 |
23W35 | 114.5 | +3.5 | +3.15% | 29.23 | 3.92 | 58.47 | 76.01 | 93.55 | 111.1 | 128.6 | 146.2 |
23W34 | 111 | -2 | -1.77% | 29.22 | 3.8 | 58.44 | 75.97 | 93.5 | 111 | 128.6 | 146.1 |
23W33 | 113 | -4 | -3.42% | 29.2 | 3.87 | 58.41 | 75.93 | 93.45 | 111 | 128.5 | 146 |
23W32 | 117 | -10 | -7.87% | 29.19 | 4.01 | 58.38 | 75.89 | 93.4 | 110.9 | 128.4 | 145.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W31 | 127 | -6 | -4.51% | 29.17 | 4.35 | 58.34 | 75.85 | 93.35 | 110.9 | 128.4 | 145.9 |
23W30 | 133 | -12 | -8.28% | 29.16 | 4.56 | 58.31 | 75.81 | 93.3 | 110.8 | 128.3 | 145.8 |
23W29 | 145 | +1.5 | +1.05% | 29.14 | 4.98 | 58.28 | 75.77 | 93.25 | 110.7 | 128.2 | 145.7 |
23W28 | 143.5 | +7.5 | +5.51% | 29.13 | 4.93 | 58.25 | 75.73 | 93.2 | 110.7 | 128.2 | 145.6 |
23W27 | 136 | +25.5 | +23.1% | 29.11 | 4.67 | 58.22 | 75.69 | 93.15 | 110.6 | 128.1 | 145.6 |
23W26 | 110.5 | +0.5 | +0.45% | 29.1 | 3.8 | 58.19 | 75.65 | 93.11 | 110.6 | 128 | 145.5 |
23W25 | 110 | +6 | +5.77% | 29.08 | 3.78 | 58.16 | 75.61 | 93.06 | 110.5 | 128 | 145.4 |
23W24 | 104 | +0.5 | +0.48% | 29.06 | 3.58 | 58.13 | 75.57 | 93.01 | 110.4 | 127.9 | 145.3 |
23W23 | 103.5 | +2.5 | +2.48% | 29.05 | 3.56 | 58.1 | 75.53 | 92.96 | 110.4 | 127.8 | 145.2 |
23W22 | 101 | +3.4 | +3.48% | 29.03 | 3.48 | 58.07 | 75.49 | 92.91 | 110.3 | 127.7 | 145.2 |
23W21 | 97.6 | -0.2 | -0.2% | 29.02 | 3.36 | 58.04 | 75.45 | 92.86 | 110.3 | 127.7 | 145.1 |
23W20 | 97.8 | +6.5 | +7.12% | 29 | 3.37 | 58.01 | 75.41 | 92.81 | 110.2 | 127.6 | 145 |
23W19 | 91.3 | +2.6 | +2.93% | 28.99 | 3.15 | 57.98 | 75.37 | 92.76 | 110.2 | 127.5 | 144.9 |
23W18 | 88.7 | -0.9 | -1% | 28.97 | 3.06 | 57.94 | 75.33 | 92.71 | 110.1 | 127.5 | 144.9 |
23W17 | 89.6 | -1.7 | -1.86% | 28.96 | 3.09 | 57.91 | 75.29 | 92.66 | 110 | 127.4 | 144.8 |
23W16 | 91.3 | +2.9 | +3.28% | 28.94 | 3.15 | 57.88 | 75.25 | 92.61 | 110 | 127.3 | 144.7 |
23W15 | 88.4 | +2.2 | +2.55% | 28.93 | 3.06 | 57.85 | 75.21 | 92.56 | 109.9 | 127.3 | 144.6 |
23W14 | 86.2 | +2.8 | +3.36% | 28.91 | 2.98 | 57.82 | 75.17 | 92.51 | 109.9 | 127.2 | 144.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W13 | 83.4 | -1.2 | -1.42% | 28.9 | 2.89 | 57.79 | 75.13 | 92.46 | 109.8 | 127.1 | 144.5 |
23W12 | 84.6 | +1.7 | +2.05% | 28.88 | 2.93 | 57.76 | 75.09 | 92.41 | 109.7 | 127.1 | 144.4 |
23W11 | 82.9 | -1.8 | -2.13% | 28.86 | 2.87 | 57.73 | 75.05 | 92.37 | 109.7 | 127 | 144.3 |
23W10 | 84.7 | +1.7 | +2.05% | 28.85 | 2.94 | 57.7 | 75.01 | 92.32 | 109.6 | 126.9 | 144.2 |
23W09 | 83 | +2.2 | +2.72% | 28.83 | 2.88 | 57.67 | 74.97 | 92.27 | 109.6 | 126.9 | 144.2 |
23W08 | 80.8 | +1.1 | +1.38% | 28.82 | 2.8 | 57.64 | 74.93 | 92.22 | 109.5 | 126.8 | 144.1 |
23W07 | 79.7 | +1.9 | +2.44% | 28.8 | 2.77 | 57.6 | 74.89 | 92.17 | 109.4 | 126.7 | 144 |
23W06 | 77.8 | +3 | +4.01% | 28.79 | 2.7 | 57.57 | 74.85 | 92.12 | 109.4 | 126.7 | 143.9 |
23W05 | 74.8 | +6 | +8.72% | 28.77 | 2.6 | 57.54 | 74.81 | 92.07 | 109.3 | 126.6 | 143.9 |
23W03 | 68.8 | +0.7 | +1.03% | 28.76 | 2.39 | 57.51 | 74.77 | 92.02 | 109.3 | 126.5 | 143.8 |
23W02 | 68.1 | +2 | +3.03% | 28.74 | 2.37 | 57.48 | 74.73 | 91.97 | 109.2 | 126.5 | 143.7 |
23W01 | 66.1 | +1.1 | +1.69% | 28.73 | 2.3 | 57.45 | 74.69 | 91.92 | 109.2 | 126.4 | 143.6 |
22W53 | 65 | -2.2 | -3.27% | 28.71 | 2.26 | 57.42 | 74.65 | 91.87 | 109.1 | 126.3 | 143.6 |
22W52 | 67.2 | -3.8 | -5.35% | 28.73 | 2.34 | 57.46 | 74.7 | 91.94 | 109.2 | 126.4 | 143.7 |
22W51 | 71 | +1.6 | +2.31% | 28.75 | 2.47 | 57.51 | 74.76 | 92.01 | 109.3 | 126.5 | 143.8 |
22W50 | 69.4 | -2.2 | -3.07% | 28.78 | 2.41 | 57.55 | 74.82 | 92.08 | 109.4 | 126.6 | 143.9 |
22W49 | 71.6 | +4.2 | +6.23% | 28.8 | 2.49 | 57.6 | 74.88 | 92.16 | 109.4 | 126.7 | 144 |
22W48 | 67.4 | +0.1 | +0.15% | 28.82 | 2.34 | 57.64 | 74.93 | 92.23 | 109.5 | 126.8 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W47 | 67.3 | +4.8 | +7.68% | 28.84 | 2.33 | 57.69 | 74.99 | 92.3 | 109.6 | 126.9 | 144.2 |
22W46 | 62.5 | +2.8 | +4.69% | 28.86 | 2.17 | 57.73 | 75.05 | 92.37 | 109.7 | 127 | 144.3 |
22W45 | 59.7 | +3.1 | +5.48% | 28.89 | 2.07 | 57.77 | 75.11 | 92.44 | 109.8 | 127.1 | 144.4 |
22W44 | 56.6 | -0.8 | -1.39% | 28.91 | 1.96 | 57.82 | 75.16 | 92.51 | 109.9 | 127.2 | 144.5 |
22W43 | 57.4 | -1.6 | -2.71% | 28.93 | 1.98 | 57.86 | 75.22 | 92.58 | 109.9 | 127.3 | 144.7 |
22W42 | 59 | -4.7 | -7.38% | 28.95 | 2.04 | 57.91 | 75.28 | 92.65 | 110 | 127.4 | 144.8 |
22W41 | 63.7 | +0.1 | +0.16% | 28.98 | 2.2 | 57.95 | 75.34 | 92.72 | 110.1 | 127.5 | 144.9 |
22W40 | 63.6 | -5 | -7.29% | 29 | 2.19 | 58 | 75.39 | 92.79 | 110.2 | 127.6 | 145 |
22W39 | 68.6 | -2.4 | -3.38% | 29.02 | 2.36 | 58.04 | 75.45 | 92.86 | 110.3 | 127.7 | 145.1 |
22W38 | 71 | +0.3 | +0.42% | 29.04 | 2.44 | 58.08 | 75.51 | 92.93 | 110.4 | 127.8 | 145.2 |
22W37 | 70.7 | -0.8 | -1.12% | 29.06 | 2.43 | 58.13 | 75.57 | 93 | 110.4 | 127.9 | 145.3 |
22W36 | 71.5 | -0.7 | -0.97% | 29.09 | 2.46 | 58.17 | 75.62 | 93.08 | 110.5 | 128 | 145.4 |
22W35 | 72.2 | -1.8 | -2.43% | 29.11 | 2.48 | 58.22 | 75.68 | 93.15 | 110.6 | 128.1 | 145.5 |
22W34 | 74 | +5.1 | +7.4% | 29.13 | 2.54 | 58.26 | 75.74 | 93.22 | 110.7 | 128.2 | 145.7 |
22W33 | 68.9 | +2.4 | +3.61% | 29.15 | 2.36 | 58.3 | 75.8 | 93.29 | 110.8 | 128.3 | 145.8 |
22W32 | 66.5 | -4.4 | -6.21% | 29.17 | 2.28 | 58.35 | 75.85 | 93.36 | 110.9 | 128.4 | 145.9 |
22W31 | 70.9 | -2.1 | -2.88% | 29.2 | 2.43 | 58.39 | 75.91 | 93.43 | 110.9 | 128.5 | 146 |
22W30 | 73 | +3.1 | +4.43% | 29.22 | 2.5 | 58.44 | 75.97 | 93.5 | 111 | 128.6 | 146.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W29 | 69.9 | -3.6 | -4.9% | 29.24 | 2.39 | 58.48 | 76.03 | 93.57 | 111.1 | 128.7 | 146.2 |
22W28 | 73.5 | -9.8 | -11.8% | 29.26 | 2.51 | 58.53 | 76.08 | 93.64 | 111.2 | 128.8 | 146.3 |
22W27 | 83.3 | -5.8 | -6.51% | 29.28 | 2.84 | 58.57 | 76.14 | 93.71 | 111.3 | 128.9 | 146.4 |
22W26 | 89.1 | -1.6 | -1.76% | 29.31 | 3.04 | 58.61 | 76.2 | 93.78 | 111.4 | 129 | 146.5 |
22W25 | 90.7 | -6.5 | -6.69% | 29.33 | 3.09 | 58.66 | 76.26 | 93.85 | 111.5 | 129 | 146.6 |
22W24 | 97.2 | +0.1 | +0.1% | 29.35 | 3.31 | 58.7 | 76.31 | 93.92 | 111.5 | 129.1 | 146.8 |
22W23 | 97.1 | +3.3 | +3.52% | 29.37 | 3.31 | 58.75 | 76.37 | 94 | 111.6 | 129.2 | 146.9 |
22W22 | 93.8 | -3.4 | -3.5% | 29.4 | 3.19 | 58.79 | 76.43 | 94.07 | 111.7 | 129.3 | 147 |
22W21 | 97.2 | +1.4 | +1.46% | 29.42 | 3.3 | 58.84 | 76.49 | 94.14 | 111.8 | 129.4 | 147.1 |
22W20 | 95.8 | -3.5 | -3.52% | 29.44 | 3.25 | 58.88 | 76.54 | 94.21 | 111.9 | 129.5 | 147.2 |
22W19 | 99.3 | -4.7 | -4.52% | 29.46 | 3.37 | 58.92 | 76.6 | 94.28 | 112 | 129.6 | 147.3 |
22W18 | 104 | +1 | +0.97% | 29.48 | 3.53 | 58.97 | 76.66 | 94.35 | 112 | 129.7 | 147.4 |
22W17 | 103 | -3.5 | -3.29% | 29.51 | 3.49 | 59.01 | 76.72 | 94.42 | 112.1 | 129.8 | 147.5 |
22W16 | 106.5 | -6.5 | -5.75% | 29.53 | 3.61 | 59.06 | 76.77 | 94.49 | 112.2 | 129.9 | 147.6 |
22W15 | 113 | -1.5 | -1.31% | 29.55 | 3.82 | 59.1 | 76.83 | 94.56 | 112.3 | 130 | 147.8 |
22W14 | 114.5 | -3 | -2.55% | 29.57 | 3.87 | 59.14 | 76.89 | 94.63 | 112.4 | 130.1 | 147.9 |
22W13 | 117.5 | +2.5 | +2.17% | 29.59 | 3.97 | 59.19 | 76.95 | 94.7 | 112.5 | 130.2 | 148 |
22W12 | 115 | -0.5 | -0.43% | 29.62 | 3.88 | 59.23 | 77 | 94.77 | 112.5 | 130.3 | 148.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W11 | 115.5 | -2 | -1.7% | 29.64 | 3.9 | 59.28 | 77.06 | 94.84 | 112.6 | 130.4 | 148.2 |
22W10 | 117.5 | -2 | -1.67% | 29.66 | 3.96 | 59.32 | 77.12 | 94.92 | 112.7 | 130.5 | 148.3 |
22W09 | 119.5 | -8.5 | -6.64% | 29.68 | 4.03 | 59.37 | 77.18 | 94.99 | 112.8 | 130.6 | 148.4 |
22W08 | 128 | -4 | -3.03% | 29.71 | 4.31 | 59.41 | 77.23 | 95.06 | 112.9 | 130.7 | 148.5 |
22W07 | 132 | +11 | +9.09% | 29.73 | 4.44 | 59.45 | 77.29 | 95.13 | 113 | 130.8 | 148.6 |
22W05 | 121 | -3 | -2.42% | 29.75 | 4.07 | 59.5 | 77.35 | 95.2 | 113 | 130.9 | 148.7 |
22W04 | 124 | -7.5 | -5.7% | 29.77 | 4.17 | 59.54 | 77.41 | 95.27 | 113.1 | 131 | 148.9 |
22W03 | 131.5 | -6 | -4.36% | 29.79 | 4.41 | 59.59 | 77.46 | 95.34 | 113.2 | 131.1 | 149 |
22W02 | 137.5 | -16.5 | -10.7% | 29.82 | 4.61 | 59.63 | 77.52 | 95.41 | 113.3 | 131.2 | 149.1 |
22W01 | 154 | +20 | +14.9% | 29.84 | 5.16 | 59.68 | 77.58 | 95.48 | 113.4 | 131.3 | 149.2 |
21W52 | 134 | +8 | +6.35% | 29.86 | 4.49 | 59.72 | 77.64 | 95.55 | 113.5 | 131.4 | 149.3 |
21W51 | 126 | -8 | -5.97% | 29.83 | 4.22 | 59.66 | 77.55 | 95.45 | 113.3 | 131.2 | 149.1 |
21W50 | 134 | +6.5 | +5.1% | 29.8 | 4.5 | 59.59 | 77.47 | 95.35 | 113.2 | 131.1 | 149 |
21W49 | 127.5 | +17.5 | +15.9% | 29.76 | 4.28 | 59.53 | 77.39 | 95.25 | 113.1 | 131 | 148.8 |
21W48 | 110 | -6 | -5.17% | 29.73 | 3.7 | 59.47 | 77.31 | 95.15 | 113 | 130.8 | 148.7 |
21W47 | 116 | +9 | +8.41% | 29.7 | 3.91 | 59.4 | 77.22 | 95.04 | 112.9 | 130.7 | 148.5 |
21W46 | 107 | +10.5 | +10.9% | 29.67 | 3.61 | 59.34 | 77.14 | 94.94 | 112.7 | 130.5 | 148.3 |
21W45 | 96.5 | +4.6 | +5.01% | 29.64 | 3.26 | 59.28 | 77.06 | 94.84 | 112.6 | 130.4 | 148.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W44 | 91.9 | +1.8 | +2% | 29.61 | 3.1 | 59.21 | 76.98 | 94.74 | 112.5 | 130.3 | 148 |
21W43 | 90.1 | +3.1 | +3.56% | 29.57 | 3.05 | 59.15 | 76.89 | 94.64 | 112.4 | 130.1 | 147.9 |
21W42 | 87 | -0.6 | -0.68% | 29.54 | 2.94 | 59.08 | 76.81 | 94.54 | 112.3 | 130 | 147.7 |
21W41 | 87.6 | -0.2 | -0.23% | 29.51 | 2.97 | 59.02 | 76.73 | 94.43 | 112.1 | 129.8 | 147.6 |
21W40 | 87.8 | -2.6 | -2.88% | 29.48 | 2.98 | 58.96 | 76.64 | 94.33 | 112 | 129.7 | 147.4 |
21W39 | 90.4 | +0.9 | +1.01% | 29.45 | 3.07 | 58.89 | 76.56 | 94.23 | 111.9 | 129.6 | 147.2 |
21W38 | 89.5 | +0.2 | +0.22% | 29.42 | 3.04 | 58.83 | 76.48 | 94.13 | 111.8 | 129.4 | 147.1 |
21W37 | 89.3 | -1.9 | -2.08% | 29.38 | 3.04 | 58.77 | 76.4 | 94.03 | 111.7 | 129.3 | 146.9 |
21W36 | 91.2 | +0.4 | +0.44% | 29.35 | 3.11 | 58.7 | 76.31 | 93.93 | 111.5 | 129.1 | 146.8 |
21W35 | 90.8 | +2 | +2.25% | 29.32 | 3.1 | 58.64 | 76.23 | 93.82 | 111.4 | 129 | 146.6 |
21W34 | 88.8 | -2.9 | -3.16% | 29.29 | 3.03 | 58.58 | 76.15 | 93.72 | 111.3 | 128.9 | 146.4 |
21W33 | 91.7 | -2.3 | -2.45% | 29.26 | 3.13 | 58.51 | 76.07 | 93.62 | 111.2 | 128.7 | 146.3 |
21W32 | 94 | +4.3 | +4.79% | 29.22 | 3.22 | 58.45 | 75.98 | 93.52 | 111.1 | 128.6 | 146.1 |
21W31 | 89.7 | 0 | 0% | 29.19 | 3.07 | 58.39 | 75.9 | 93.42 | 110.9 | 128.4 | 146 |
21W30 | 89.7 | -3.3 | -3.55% | 29.16 | 3.08 | 58.32 | 75.82 | 93.32 | 110.8 | 128.3 | 145.8 |
21W29 | 93 | +0.6 | +0.65% | 29.13 | 3.19 | 58.26 | 75.74 | 93.21 | 110.7 | 128.2 | 145.6 |
21W28 | 92.4 | +2.6 | +2.9% | 29.1 | 3.18 | 58.2 | 75.65 | 93.11 | 110.6 | 128 | 145.5 |
21W27 | 89.8 | +4.3 | +5.03% | 29.07 | 3.09 | 58.13 | 75.57 | 93.01 | 110.5 | 127.9 | 145.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W26 | 85.5 | -2.4 | -2.73% | 29.03 | 2.94 | 58.07 | 75.49 | 92.91 | 110.3 | 127.8 | 145.2 |
21W25 | 87.9 | +0.7 | +0.8% | 29 | 3.03 | 58 | 75.41 | 92.81 | 110.2 | 127.6 | 145 |
21W24 | 87.2 | -1.4 | -1.58% | 28.97 | 3.01 | 57.94 | 75.32 | 92.71 | 110.1 | 127.5 | 144.9 |
21W23 | 88.6 | -0.3 | -0.34% | 28.94 | 3.06 | 57.88 | 75.24 | 92.6 | 110 | 127.3 | 144.7 |
21W22 | 88.9 | +1.1 | +1.25% | 28.91 | 3.08 | 57.81 | 75.16 | 92.5 | 109.8 | 127.2 | 144.5 |
21W21 | 87.8 | +3.8 | +4.52% | 28.88 | 3.04 | 57.75 | 75.08 | 92.4 | 109.7 | 127.1 | 144.4 |
21W20 | 84 | -5.4 | -6.04% | 28.84 | 2.91 | 57.69 | 74.99 | 92.3 | 109.6 | 126.9 | 144.2 |
21W19 | 89.4 | -4.9 | -5.2% | 28.81 | 3.1 | 57.62 | 74.91 | 92.2 | 109.5 | 126.8 | 144.1 |
21W18 | 94.3 | +1.4 | +1.51% | 28.78 | 3.28 | 57.56 | 74.83 | 92.1 | 109.4 | 126.6 | 143.9 |
21W17 | 92.9 | -0.1 | -0.11% | 28.75 | 3.23 | 57.5 | 74.75 | 91.99 | 109.2 | 126.5 | 143.7 |
21W16 | 93 | -1.7 | -1.8% | 28.72 | 3.24 | 57.43 | 74.66 | 91.89 | 109.1 | 126.4 | 143.6 |
21W15 | 94.7 | +0.8 | +0.85% | 28.68 | 3.3 | 57.37 | 74.58 | 91.79 | 109 | 126.2 | 143.4 |
21W14 | 93.9 | +2.8 | +3.07% | 28.65 | 3.28 | 57.31 | 74.5 | 91.69 | 108.9 | 126.1 | 143.3 |
21W13 | 91.1 | -0.3 | -0.33% | 28.62 | 3.18 | 57.24 | 74.42 | 91.59 | 108.8 | 125.9 | 143.1 |
21W12 | 91.4 | +0.2 | +0.22% | 28.59 | 3.2 | 57.18 | 74.33 | 91.49 | 108.6 | 125.8 | 142.9 |
21W11 | 91.2 | -0.3 | -0.33% | 28.56 | 3.19 | 57.12 | 74.25 | 91.38 | 108.5 | 125.7 | 142.8 |
21W10 | 91.5 | +0.6 | +0.66% | 28.53 | 3.21 | 57.05 | 74.17 | 91.28 | 108.4 | 125.5 | 142.6 |
21W09 | 90.9 | +2.7 | +3.06% | 28.49 | 3.19 | 56.99 | 74.08 | 91.18 | 108.3 | 125.4 | 142.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W08 | 88.2 | +2.2 | +2.56% | 28.46 | 3.1 | 56.92 | 74 | 91.08 | 108.2 | 125.2 | 142.3 |
21W06 | 86 | +3.6 | +4.37% | 28.43 | 3.02 | 56.86 | 73.92 | 90.98 | 108 | 125.1 | 142.2 |
21W05 | 82.4 | -3.2 | -3.74% | 28.4 | 2.9 | 56.8 | 73.84 | 90.88 | 107.9 | 125 | 142 |
21W04 | 85.6 | +0.7 | +0.82% | 28.37 | 3.02 | 56.73 | 73.75 | 90.77 | 107.8 | 124.8 | 141.8 |
21W03 | 84.9 | +0.1 | +0.12% | 28.34 | 3 | 56.67 | 73.67 | 90.67 | 107.7 | 124.7 | 141.7 |
21W02 | 84.8 | -0.8 | -0.93% | 28.3 | 3 | 56.61 | 73.59 | 90.57 | 107.6 | 124.5 | 141.5 |
21W01 | 85.6 | +2 | +2.39% | 28.27 | 3.03 | 56.54 | 73.51 | 90.47 | 107.4 | 124.4 | 141.4 |
20W52 | 83.6 | -3.6 | -4.13% | 28.24 | 2.96 | 56.48 | 73.42 | 90.37 | 107.3 | 124.3 | 141.2 |
20W51 | 87.2 | +3.4 | +4.06% | 28.22 | 3.09 | 56.44 | 73.37 | 90.3 | 107.2 | 124.2 | 141.1 |