Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.6 95.4 -1.8 -1.89% 2.62% 95.4 95.8 93.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1901,784 萬 194 1 張/筆 94.11 元 2.98 14.1 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69658.8 萬 72 1 張/筆 95.31 元 +0.8 (+0.85%)

連漲連跌: 首日下跌  ( -1.8元 / -1.89%)        
財報評分: 最新62分 / 平均57分        上市指數: 15968.83 (-135.2 / -0.84%)

(5234) 達興材料 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2293.6-3.6-3.7%31.452.9862.975.4888.06100.6113.2125.8
22W2197.2+1.4+1.46%31.373.162.7575.387.85100.4112.9125.5
22W2095.8-3.5-3.52%31.33.0662.675.1287.64100.2112.7125.2
22W1999.3-4.7-4.52%31.223.1862.4574.9387.4299.91112.4124.9
22W18104+1+0.97%31.153.3462.2974.7587.2199.67112.1124.6
22W17103-3.5-3.29%31.073.3162.1474.578799.43111.9124.3
22W16106.5-6.5-5.75%313.4461.9974.3986.7999.19111.6124
22W15113-1.5-1.31%30.923.6561.8474.2186.5898.94111.3123.7
22W14114.5-3-2.55%30.843.7161.6974.0386.3698.7111123.4
22W13117.5+2.5+2.17%30.773.8261.5473.8486.1598.46110.8123.1
22W12115-0.5-0.43%30.693.7561.3973.6685.9498.22110.5122.8
22W11115.5-2-1.7%30.623.7761.2373.4885.7397.97110.2122.5
22W10117.5-2-1.67%30.543.8561.0873.385.5297.73109.9122.2
22W09119.5-8.5-6.64%30.473.9260.9373.1285.397.49109.7121.9
22W08128-4-3.03%30.394.2160.7872.9485.0997.25109.4121.6
22W07132+11+9.09%30.314.3560.6372.7584.8897.01109.1121.3
22W05121-3-2.42%30.24460.4872.5784.6796.76108.9121
22W04124-7.5-5.7%30.164.1160.3372.3984.4696.52108.6120.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W03131.5-6-4.36%30.094.3760.1772.2184.2496.28108.3120.3
22W02137.5-16.5-10.7%30.014.5860.0272.0384.0396.04108120
22W01154+20+14.9%29.945.1459.8771.8583.8295.79107.8119.7
21W52134+8+6.35%29.864.4959.7271.6683.6195.55107.5119.4
21W51126-8-5.97%29.834.2259.6671.5983.5295.45107.4119.3
21W50134+6.5+5.1%29.84.559.5971.5183.4395.35107.3119.2
21W49127.5+17.5+15.9%29.764.2859.5371.4483.3495.25107.2119.1
21W48110-6-5.17%29.733.759.4771.3683.2595.15107118.9
21W47116+9+8.41%29.73.9159.471.2883.1695.04106.9118.8
21W46107+10.5+10.9%29.673.6159.3471.2183.0794.94106.8118.7
21W4596.5+4.6+5.01%29.643.2659.2871.1382.9994.84106.7118.6
21W4491.9+1.8+2%29.613.159.2171.0582.994.74106.6118.4
21W4390.1+3.1+3.56%29.573.0559.1570.9882.8194.64106.5118.3
21W4287-0.6-0.68%29.542.9459.0870.982.7294.54106.4118.2
21W4187.6-0.2-0.23%29.512.9759.0270.8382.6394.43106.2118
21W4087.8-2.6-2.88%29.482.9858.9670.7582.5494.33106.1117.9
21W3990.4+0.9+1.01%29.453.0758.8970.6782.4594.23106117.8
21W3889.5+0.2+0.22%29.423.0458.8370.682.3694.13105.9117.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3789.3-1.9-2.08%29.383.0458.7770.5282.2794.03105.8117.5
21W3691.2+0.4+0.44%29.353.1158.770.4482.1893.93105.7117.4
21W3590.8+2+2.25%29.323.158.6470.3782.193.82105.6117.3
21W3488.8-2.9-3.16%29.293.0358.5870.2982.0193.72105.4117.2
21W3391.7-2.3-2.45%29.263.1358.5170.2281.9293.62105.3117
21W3294+4.3+4.79%29.223.2258.4570.1481.8393.52105.2116.9
21W3189.700%29.193.0758.3970.0681.7493.42105.1116.8
21W3089.7-3.3-3.55%29.163.0858.3269.9981.6593.32105116.6
21W2993+0.6+0.65%29.133.1958.2669.9181.5693.21104.9116.5
21W2892.4+2.6+2.9%29.13.1858.269.8381.4793.11104.8116.4
21W2789.8+4.3+5.03%29.073.0958.1369.7681.3893.01104.6116.3
21W2685.5-2.4-2.73%29.032.9458.0769.6881.392.91104.5116.1
21W2587.9+0.7+0.8%293.035869.6181.2192.81104.4116
21W2487.2-1.4-1.58%28.973.0157.9469.5381.1292.71104.3115.9
21W2388.6-0.3-0.34%28.943.0657.8869.4581.0392.6104.2115.8
21W2288.9+1.1+1.25%28.913.0857.8169.3880.9492.5104.1115.6
21W2187.8+3.8+4.52%28.883.0457.7569.380.8592.4104115.5
21W2084-5.4-6.04%28.842.9157.6969.2280.7692.3103.8115.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W1989.4-4.9-5.2%28.813.157.6269.1580.6792.2103.7115.2
21W1894.3+1.4+1.51%28.783.2857.5669.0780.5892.1103.6115.1
21W1792.9-0.1-0.11%28.753.2357.56980.591.99103.5115
21W1693-1.7-1.8%28.723.2457.4368.9280.4191.89103.4114.9
21W1594.7+0.8+0.85%28.683.357.3768.8480.3291.79103.3114.7
21W1493.9+2.8+3.07%28.653.2857.3168.7780.2391.69103.2114.6
21W1391.1-0.3-0.33%28.623.1857.2468.6980.1491.59103114.5
21W1291.4+0.2+0.22%28.593.257.1868.6180.0591.49102.9114.4
21W1191.2-0.3-0.33%28.563.1957.1268.5479.9691.38102.8114.2
21W1091.5+0.6+0.66%28.533.2157.0568.4679.8791.28102.7114.1
21W0990.9+2.7+3.06%28.493.1956.9968.3979.7891.18102.6114
21W0888.2+2.2+2.56%28.463.156.9268.3179.6991.08102.5113.8
21W0686+3.6+4.37%28.433.0256.8668.2379.6190.98102.4113.7
21W0582.4-3.2-3.74%28.42.956.868.1679.5290.88102.2113.6
21W0485.6+0.7+0.82%28.373.0256.7368.0879.4390.77102.1113.5
21W0384.9+0.1+0.12%28.34356.676879.3490.67102113.3
21W0284.8-0.8-0.93%28.3356.6167.9379.2590.57101.9113.2
21W0185.6+2+2.39%28.273.0356.5467.8579.1690.47101.8113.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W5283.6-3.6-4.13%28.242.9656.4867.7879.0790.37101.7113
20W5187.2+3.4+4.06%28.223.0956.4467.7279.0190.3101.6112.9
20W5083.8-1.7-1.99%28.22.9756.3967.6778.9590.23101.5112.8
20W4985.5+2.7+3.26%28.173.0356.3567.6278.8990.16101.4112.7
20W4882.8+0.5+0.61%28.152.9456.367.5678.8290.08101.3112.6
20W4782.3+1.8+2.24%28.132.9356.2667.5178.7690.01101.3112.5
20W4680.5+0.9+1.13%28.112.8656.2167.4678.789.94101.2112.4
20W4579.6-0.3-0.38%28.092.8356.1767.478.6489.87101.1112.3
20W4479.9-1.1-1.36%28.062.8556.1367.3578.5889.8101112.3
20W4381-0.2-0.25%28.042.8956.0867.378.5189.73100.9112.2
20W4281.2+0.1+0.12%28.022.956.0467.2578.4589.66100.9112.1
20W4181.1+1.2+1.5%282.955.9967.1978.3989.59100.8112
20W4079.9-0.1-0.12%27.972.8655.9567.1478.3389.52100.7111.9
20W3980-3-3.61%27.952.8655.967.0978.2789.45100.6111.8
20W3883-0.5-0.6%27.932.9755.8667.0378.2189.38100.5111.7
20W3783.5-3.6-4.13%27.912.9955.8266.9878.1489.31100.5111.6
20W3687.1+1.9+2.23%27.893.1255.7766.9378.0889.24100.4111.5
20W3585.2+1.7+2.04%27.863.0655.7366.8778.0289.16100.3111.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3483.5-0.6-0.71%27.84355.6866.8277.9689.09100.2111.4
20W3384.1-3.8-4.32%27.823.0255.6466.7777.989.02100.2111.3
20W3287.9-0.6-0.68%27.83.1655.666.7177.8388.95100.1111.2
20W3188.5+0.9+1.03%27.783.1955.5566.6677.7788.8899.99111.1
20W3087.6+1.4+1.62%27.753.1655.5166.6177.7188.8199.91111
20W2986.2+0.1+0.12%27.733.1155.4666.5677.6588.7499.83110.9
20W2886.1-5.3-5.8%27.713.1155.4266.577.5988.6799.75110.8
20W2791.4+1.3+1.44%27.693.355.3766.4577.5288.699.67110.7
20W2690.1-0.1-0.11%27.663.2655.3366.477.4688.5399.59110.7
20W2590.2+1.9+2.15%27.643.2655.2966.3477.488.4699.51110.6
20W2488.3-2.5-2.75%27.623.255.2466.2977.3488.3999.43110.5
20W2390.8+2.7+3.06%27.63.2955.266.2477.2888.3299.36110.4
20W2288.1+1.7+1.97%27.583.1955.1566.1877.2188.2499.28110.3
20W2186.4+0.7+0.82%27.553.1455.1166.1377.1588.1799.2110.2
20W2085.7-1.1-1.27%27.533.1155.0666.0877.0988.199.12110.1
20W1986.8+1.6+1.88%27.513.1655.0266.0277.0388.0399.04110
20W1885.2+4.8+5.97%27.493.154.9865.9776.9787.9698.96110
20W1780.4-0.1-0.12%27.472.9354.9365.9276.987.8998.88109.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1680.5+4.5+5.92%27.442.9354.8965.8776.8487.8298.8109.8
20W1576+4.7+6.59%27.422.7754.8465.8176.7887.7598.72109.7
20W1471.3+1.9+2.74%27.42.654.865.7676.7287.6898.64109.6
20W1369.4+4.5+6.93%27.382.5354.7665.7176.6687.6198.56109.5
20W1264.9-9.6-12.9%27.362.3754.7165.6576.687.5498.48109.4
20W1174.5-12.6-14.5%27.332.7354.6765.676.5387.4798.4109.3
20W1087.1+2.6+3.08%27.313.1954.6265.5576.4787.498.32109.2
20W0984.5-2.4-2.76%27.293.154.5865.4976.4187.3298.24109.2
20W0886.9-1.4-1.59%27.273.1954.5365.4476.3587.2598.16109.1
20W0788.3+2.3+2.67%27.243.2454.4965.3976.2987.1898.08109
20W0686+1.7+2.02%27.223.1654.4565.3376.2287.1198108.9
20W0584.3-6.4-7.06%27.23.154.465.2876.1687.0497.92108.8
20W0490.7+0.4+0.44%27.183.3454.3665.2376.186.9797.84108.7
20W0390.3+0.3+0.33%27.163.3354.3165.1876.0486.997.76108.6
20W0290-0.5-0.55%27.133.3254.2765.1275.9886.8397.68108.5
20W0190.5-1.5-1.63%27.113.3454.2265.0775.9186.7697.6108.4
19W5292+1+1.1%27.093.454.1865.0275.8586.6997.52108.4
19W519100%27.063.3654.1364.9575.7886.697.43108.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W5091+7.5+8.98%27.043.3754.0864.8975.7186.5297.34108.2
19W4983.5-1.2-1.42%27.013.0954.0264.8375.6386.4497.24108
19W4884.7+2.1+2.54%26.993.1453.9764.7775.5686.3597.15107.9
19W4782.6+1.1+1.35%26.963.0653.9264.775.4986.2797.05107.8
19W4681.5-1.8-2.16%26.933.0353.8764.6475.4186.1996.96107.7
19W4583.3-0.7-0.83%26.913.153.8164.5875.3486.196.87107.6
19W4484-1.4-1.64%26.883.1253.7664.5275.2786.0296.77107.5
19W4385.4-1.1-1.27%26.863.1853.7164.4575.1985.9496.68107.4
19W4286.5+2.7+3.22%26.833.2253.6664.3975.1285.8596.59107.3
19W4183.8-3.8-4.34%26.83.1353.6164.3375.0585.7796.49107.2
19W4087.6+0.4+0.46%26.783.2753.5564.2674.9885.6996.4107.1
19W3987.2-5-5.42%26.753.2653.564.274.985.696.3107
19W3892.2-2-2.12%26.723.4553.4564.1474.8385.5296.21106.9
19W3794.2-1.2-1.26%26.73.5353.464.0874.7685.4496.12106.8
19W3695.4+0.1+0.1%26.673.5853.3564.0174.6885.3596.02106.7
19W3595.3-0.7-0.73%26.653.5853.2963.9574.6185.2795.93106.6
19W3496-0.5-0.52%26.623.6153.2463.8974.5485.1995.83106.5
19W3396.5-1.3-1.33%26.593.6353.1963.8374.4685.195.74106.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3297.8-0.2-0.2%26.573.6853.1463.7674.3985.0295.65106.3
19W3198+2.3+2.4%26.543.6953.0863.774.3284.9495.55106.2
19W3095.7+2.7+2.9%26.523.6153.0363.6474.2584.8595.46106.1
19W2993-2.1-2.21%26.493.5152.9863.5874.1784.7795.36106
19W2895.1+7+7.95%26.463.5952.9363.5174.184.6995.27105.9
19W2788.1+4+4.76%26.443.3352.8863.4574.0384.695.18105.8
19W2684.1-3.8-4.32%26.413.1852.8263.3973.9584.5295.08105.6
19W2587.9+4.6+5.52%26.393.3352.7763.3373.8884.4394.99105.5
19W2483.3-3.5-4.03%26.363.1652.7263.2673.8184.3594.9105.4
19W2386.8-0.4-0.46%26.333.352.6763.273.7384.2794.8105.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。