* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
22W22 | 93.6 | -3.6 | -3.7% | 31.45 | 2.98 | 62.9 | 75.48 | 88.06 | 100.6 | 113.2 | 125.8 |
22W21 | 97.2 | +1.4 | +1.46% | 31.37 | 3.1 | 62.75 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 |
22W20 | 95.8 | -3.5 | -3.52% | 31.3 | 3.06 | 62.6 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 |
22W19 | 99.3 | -4.7 | -4.52% | 31.22 | 3.18 | 62.45 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 |
22W18 | 104 | +1 | +0.97% | 31.15 | 3.34 | 62.29 | 74.75 | 87.21 | 99.67 | 112.1 | 124.6 |
22W17 | 103 | -3.5 | -3.29% | 31.07 | 3.31 | 62.14 | 74.57 | 87 | 99.43 | 111.9 | 124.3 |
22W16 | 106.5 | -6.5 | -5.75% | 31 | 3.44 | 61.99 | 74.39 | 86.79 | 99.19 | 111.6 | 124 |
22W15 | 113 | -1.5 | -1.31% | 30.92 | 3.65 | 61.84 | 74.21 | 86.58 | 98.94 | 111.3 | 123.7 |
22W14 | 114.5 | -3 | -2.55% | 30.84 | 3.71 | 61.69 | 74.03 | 86.36 | 98.7 | 111 | 123.4 |
22W13 | 117.5 | +2.5 | +2.17% | 30.77 | 3.82 | 61.54 | 73.84 | 86.15 | 98.46 | 110.8 | 123.1 |
22W12 | 115 | -0.5 | -0.43% | 30.69 | 3.75 | 61.39 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 |
22W11 | 115.5 | -2 | -1.7% | 30.62 | 3.77 | 61.23 | 73.48 | 85.73 | 97.97 | 110.2 | 122.5 |
22W10 | 117.5 | -2 | -1.67% | 30.54 | 3.85 | 61.08 | 73.3 | 85.52 | 97.73 | 109.9 | 122.2 |
22W09 | 119.5 | -8.5 | -6.64% | 30.47 | 3.92 | 60.93 | 73.12 | 85.3 | 97.49 | 109.7 | 121.9 |
22W08 | 128 | -4 | -3.03% | 30.39 | 4.21 | 60.78 | 72.94 | 85.09 | 97.25 | 109.4 | 121.6 |
22W07 | 132 | +11 | +9.09% | 30.31 | 4.35 | 60.63 | 72.75 | 84.88 | 97.01 | 109.1 | 121.3 |
22W05 | 121 | -3 | -2.42% | 30.24 | 4 | 60.48 | 72.57 | 84.67 | 96.76 | 108.9 | 121 |
22W04 | 124 | -7.5 | -5.7% | 30.16 | 4.11 | 60.33 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W03 | 131.5 | -6 | -4.36% | 30.09 | 4.37 | 60.17 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 |
22W02 | 137.5 | -16.5 | -10.7% | 30.01 | 4.58 | 60.02 | 72.03 | 84.03 | 96.04 | 108 | 120 |
22W01 | 154 | +20 | +14.9% | 29.94 | 5.14 | 59.87 | 71.85 | 83.82 | 95.79 | 107.8 | 119.7 |
21W52 | 134 | +8 | +6.35% | 29.86 | 4.49 | 59.72 | 71.66 | 83.61 | 95.55 | 107.5 | 119.4 |
21W51 | 126 | -8 | -5.97% | 29.83 | 4.22 | 59.66 | 71.59 | 83.52 | 95.45 | 107.4 | 119.3 |
21W50 | 134 | +6.5 | +5.1% | 29.8 | 4.5 | 59.59 | 71.51 | 83.43 | 95.35 | 107.3 | 119.2 |
21W49 | 127.5 | +17.5 | +15.9% | 29.76 | 4.28 | 59.53 | 71.44 | 83.34 | 95.25 | 107.2 | 119.1 |
21W48 | 110 | -6 | -5.17% | 29.73 | 3.7 | 59.47 | 71.36 | 83.25 | 95.15 | 107 | 118.9 |
21W47 | 116 | +9 | +8.41% | 29.7 | 3.91 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
21W46 | 107 | +10.5 | +10.9% | 29.67 | 3.61 | 59.34 | 71.21 | 83.07 | 94.94 | 106.8 | 118.7 |
21W45 | 96.5 | +4.6 | +5.01% | 29.64 | 3.26 | 59.28 | 71.13 | 82.99 | 94.84 | 106.7 | 118.6 |
21W44 | 91.9 | +1.8 | +2% | 29.61 | 3.1 | 59.21 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 |
21W43 | 90.1 | +3.1 | +3.56% | 29.57 | 3.05 | 59.15 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 |
21W42 | 87 | -0.6 | -0.68% | 29.54 | 2.94 | 59.08 | 70.9 | 82.72 | 94.54 | 106.4 | 118.2 |
21W41 | 87.6 | -0.2 | -0.23% | 29.51 | 2.97 | 59.02 | 70.83 | 82.63 | 94.43 | 106.2 | 118 |
21W40 | 87.8 | -2.6 | -2.88% | 29.48 | 2.98 | 58.96 | 70.75 | 82.54 | 94.33 | 106.1 | 117.9 |
21W39 | 90.4 | +0.9 | +1.01% | 29.45 | 3.07 | 58.89 | 70.67 | 82.45 | 94.23 | 106 | 117.8 |
21W38 | 89.5 | +0.2 | +0.22% | 29.42 | 3.04 | 58.83 | 70.6 | 82.36 | 94.13 | 105.9 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W37 | 89.3 | -1.9 | -2.08% | 29.38 | 3.04 | 58.77 | 70.52 | 82.27 | 94.03 | 105.8 | 117.5 |
21W36 | 91.2 | +0.4 | +0.44% | 29.35 | 3.11 | 58.7 | 70.44 | 82.18 | 93.93 | 105.7 | 117.4 |
21W35 | 90.8 | +2 | +2.25% | 29.32 | 3.1 | 58.64 | 70.37 | 82.1 | 93.82 | 105.6 | 117.3 |
21W34 | 88.8 | -2.9 | -3.16% | 29.29 | 3.03 | 58.58 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 |
21W33 | 91.7 | -2.3 | -2.45% | 29.26 | 3.13 | 58.51 | 70.22 | 81.92 | 93.62 | 105.3 | 117 |
21W32 | 94 | +4.3 | +4.79% | 29.22 | 3.22 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 |
21W31 | 89.7 | 0 | 0% | 29.19 | 3.07 | 58.39 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 |
21W30 | 89.7 | -3.3 | -3.55% | 29.16 | 3.08 | 58.32 | 69.99 | 81.65 | 93.32 | 105 | 116.6 |
21W29 | 93 | +0.6 | +0.65% | 29.13 | 3.19 | 58.26 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 |
21W28 | 92.4 | +2.6 | +2.9% | 29.1 | 3.18 | 58.2 | 69.83 | 81.47 | 93.11 | 104.8 | 116.4 |
21W27 | 89.8 | +4.3 | +5.03% | 29.07 | 3.09 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
21W26 | 85.5 | -2.4 | -2.73% | 29.03 | 2.94 | 58.07 | 69.68 | 81.3 | 92.91 | 104.5 | 116.1 |
21W25 | 87.9 | +0.7 | +0.8% | 29 | 3.03 | 58 | 69.61 | 81.21 | 92.81 | 104.4 | 116 |
21W24 | 87.2 | -1.4 | -1.58% | 28.97 | 3.01 | 57.94 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 |
21W23 | 88.6 | -0.3 | -0.34% | 28.94 | 3.06 | 57.88 | 69.45 | 81.03 | 92.6 | 104.2 | 115.8 |
21W22 | 88.9 | +1.1 | +1.25% | 28.91 | 3.08 | 57.81 | 69.38 | 80.94 | 92.5 | 104.1 | 115.6 |
21W21 | 87.8 | +3.8 | +4.52% | 28.88 | 3.04 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 |
21W20 | 84 | -5.4 | -6.04% | 28.84 | 2.91 | 57.69 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W19 | 89.4 | -4.9 | -5.2% | 28.81 | 3.1 | 57.62 | 69.15 | 80.67 | 92.2 | 103.7 | 115.2 |
21W18 | 94.3 | +1.4 | +1.51% | 28.78 | 3.28 | 57.56 | 69.07 | 80.58 | 92.1 | 103.6 | 115.1 |
21W17 | 92.9 | -0.1 | -0.11% | 28.75 | 3.23 | 57.5 | 69 | 80.5 | 91.99 | 103.5 | 115 |
21W16 | 93 | -1.7 | -1.8% | 28.72 | 3.24 | 57.43 | 68.92 | 80.41 | 91.89 | 103.4 | 114.9 |
21W15 | 94.7 | +0.8 | +0.85% | 28.68 | 3.3 | 57.37 | 68.84 | 80.32 | 91.79 | 103.3 | 114.7 |
21W14 | 93.9 | +2.8 | +3.07% | 28.65 | 3.28 | 57.31 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 |
21W13 | 91.1 | -0.3 | -0.33% | 28.62 | 3.18 | 57.24 | 68.69 | 80.14 | 91.59 | 103 | 114.5 |
21W12 | 91.4 | +0.2 | +0.22% | 28.59 | 3.2 | 57.18 | 68.61 | 80.05 | 91.49 | 102.9 | 114.4 |
21W11 | 91.2 | -0.3 | -0.33% | 28.56 | 3.19 | 57.12 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 |
21W10 | 91.5 | +0.6 | +0.66% | 28.53 | 3.21 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
21W09 | 90.9 | +2.7 | +3.06% | 28.49 | 3.19 | 56.99 | 68.39 | 79.78 | 91.18 | 102.6 | 114 |
21W08 | 88.2 | +2.2 | +2.56% | 28.46 | 3.1 | 56.92 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 |
21W06 | 86 | +3.6 | +4.37% | 28.43 | 3.02 | 56.86 | 68.23 | 79.61 | 90.98 | 102.4 | 113.7 |
21W05 | 82.4 | -3.2 | -3.74% | 28.4 | 2.9 | 56.8 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 |
21W04 | 85.6 | +0.7 | +0.82% | 28.37 | 3.02 | 56.73 | 68.08 | 79.43 | 90.77 | 102.1 | 113.5 |
21W03 | 84.9 | +0.1 | +0.12% | 28.34 | 3 | 56.67 | 68 | 79.34 | 90.67 | 102 | 113.3 |
21W02 | 84.8 | -0.8 | -0.93% | 28.3 | 3 | 56.61 | 67.93 | 79.25 | 90.57 | 101.9 | 113.2 |
21W01 | 85.6 | +2 | +2.39% | 28.27 | 3.03 | 56.54 | 67.85 | 79.16 | 90.47 | 101.8 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W52 | 83.6 | -3.6 | -4.13% | 28.24 | 2.96 | 56.48 | 67.78 | 79.07 | 90.37 | 101.7 | 113 |
20W51 | 87.2 | +3.4 | +4.06% | 28.22 | 3.09 | 56.44 | 67.72 | 79.01 | 90.3 | 101.6 | 112.9 |
20W50 | 83.8 | -1.7 | -1.99% | 28.2 | 2.97 | 56.39 | 67.67 | 78.95 | 90.23 | 101.5 | 112.8 |
20W49 | 85.5 | +2.7 | +3.26% | 28.17 | 3.03 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
20W48 | 82.8 | +0.5 | +0.61% | 28.15 | 2.94 | 56.3 | 67.56 | 78.82 | 90.08 | 101.3 | 112.6 |
20W47 | 82.3 | +1.8 | +2.24% | 28.13 | 2.93 | 56.26 | 67.51 | 78.76 | 90.01 | 101.3 | 112.5 |
20W46 | 80.5 | +0.9 | +1.13% | 28.11 | 2.86 | 56.21 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 |
20W45 | 79.6 | -0.3 | -0.38% | 28.09 | 2.83 | 56.17 | 67.4 | 78.64 | 89.87 | 101.1 | 112.3 |
20W44 | 79.9 | -1.1 | -1.36% | 28.06 | 2.85 | 56.13 | 67.35 | 78.58 | 89.8 | 101 | 112.3 |
20W43 | 81 | -0.2 | -0.25% | 28.04 | 2.89 | 56.08 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 |
20W42 | 81.2 | +0.1 | +0.12% | 28.02 | 2.9 | 56.04 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 |
20W41 | 81.1 | +1.2 | +1.5% | 28 | 2.9 | 55.99 | 67.19 | 78.39 | 89.59 | 100.8 | 112 |
20W40 | 79.9 | -0.1 | -0.12% | 27.97 | 2.86 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
20W39 | 80 | -3 | -3.61% | 27.95 | 2.86 | 55.9 | 67.09 | 78.27 | 89.45 | 100.6 | 111.8 |
20W38 | 83 | -0.5 | -0.6% | 27.93 | 2.97 | 55.86 | 67.03 | 78.21 | 89.38 | 100.5 | 111.7 |
20W37 | 83.5 | -3.6 | -4.13% | 27.91 | 2.99 | 55.82 | 66.98 | 78.14 | 89.31 | 100.5 | 111.6 |
20W36 | 87.1 | +1.9 | +2.23% | 27.89 | 3.12 | 55.77 | 66.93 | 78.08 | 89.24 | 100.4 | 111.5 |
20W35 | 85.2 | +1.7 | +2.04% | 27.86 | 3.06 | 55.73 | 66.87 | 78.02 | 89.16 | 100.3 | 111.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W34 | 83.5 | -0.6 | -0.71% | 27.84 | 3 | 55.68 | 66.82 | 77.96 | 89.09 | 100.2 | 111.4 |
20W33 | 84.1 | -3.8 | -4.32% | 27.82 | 3.02 | 55.64 | 66.77 | 77.9 | 89.02 | 100.2 | 111.3 |
20W32 | 87.9 | -0.6 | -0.68% | 27.8 | 3.16 | 55.6 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 |
20W31 | 88.5 | +0.9 | +1.03% | 27.78 | 3.19 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 |
20W30 | 87.6 | +1.4 | +1.62% | 27.75 | 3.16 | 55.51 | 66.61 | 77.71 | 88.81 | 99.91 | 111 |
20W29 | 86.2 | +0.1 | +0.12% | 27.73 | 3.11 | 55.46 | 66.56 | 77.65 | 88.74 | 99.83 | 110.9 |
20W28 | 86.1 | -5.3 | -5.8% | 27.71 | 3.11 | 55.42 | 66.5 | 77.59 | 88.67 | 99.75 | 110.8 |
20W27 | 91.4 | +1.3 | +1.44% | 27.69 | 3.3 | 55.37 | 66.45 | 77.52 | 88.6 | 99.67 | 110.7 |
20W26 | 90.1 | -0.1 | -0.11% | 27.66 | 3.26 | 55.33 | 66.4 | 77.46 | 88.53 | 99.59 | 110.7 |
20W25 | 90.2 | +1.9 | +2.15% | 27.64 | 3.26 | 55.29 | 66.34 | 77.4 | 88.46 | 99.51 | 110.6 |
20W24 | 88.3 | -2.5 | -2.75% | 27.62 | 3.2 | 55.24 | 66.29 | 77.34 | 88.39 | 99.43 | 110.5 |
20W23 | 90.8 | +2.7 | +3.06% | 27.6 | 3.29 | 55.2 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 |
20W22 | 88.1 | +1.7 | +1.97% | 27.58 | 3.19 | 55.15 | 66.18 | 77.21 | 88.24 | 99.28 | 110.3 |
20W21 | 86.4 | +0.7 | +0.82% | 27.55 | 3.14 | 55.11 | 66.13 | 77.15 | 88.17 | 99.2 | 110.2 |
20W20 | 85.7 | -1.1 | -1.27% | 27.53 | 3.11 | 55.06 | 66.08 | 77.09 | 88.1 | 99.12 | 110.1 |
20W19 | 86.8 | +1.6 | +1.88% | 27.51 | 3.16 | 55.02 | 66.02 | 77.03 | 88.03 | 99.04 | 110 |
20W18 | 85.2 | +4.8 | +5.97% | 27.49 | 3.1 | 54.98 | 65.97 | 76.97 | 87.96 | 98.96 | 110 |
20W17 | 80.4 | -0.1 | -0.12% | 27.47 | 2.93 | 54.93 | 65.92 | 76.9 | 87.89 | 98.88 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W16 | 80.5 | +4.5 | +5.92% | 27.44 | 2.93 | 54.89 | 65.87 | 76.84 | 87.82 | 98.8 | 109.8 |
20W15 | 76 | +4.7 | +6.59% | 27.42 | 2.77 | 54.84 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 |
20W14 | 71.3 | +1.9 | +2.74% | 27.4 | 2.6 | 54.8 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 |
20W13 | 69.4 | +4.5 | +6.93% | 27.38 | 2.53 | 54.76 | 65.71 | 76.66 | 87.61 | 98.56 | 109.5 |
20W12 | 64.9 | -9.6 | -12.9% | 27.36 | 2.37 | 54.71 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 |
20W11 | 74.5 | -12.6 | -14.5% | 27.33 | 2.73 | 54.67 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 |
20W10 | 87.1 | +2.6 | +3.08% | 27.31 | 3.19 | 54.62 | 65.55 | 76.47 | 87.4 | 98.32 | 109.2 |
20W09 | 84.5 | -2.4 | -2.76% | 27.29 | 3.1 | 54.58 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 |
20W08 | 86.9 | -1.4 | -1.59% | 27.27 | 3.19 | 54.53 | 65.44 | 76.35 | 87.25 | 98.16 | 109.1 |
20W07 | 88.3 | +2.3 | +2.67% | 27.24 | 3.24 | 54.49 | 65.39 | 76.29 | 87.18 | 98.08 | 109 |
20W06 | 86 | +1.7 | +2.02% | 27.22 | 3.16 | 54.45 | 65.33 | 76.22 | 87.11 | 98 | 108.9 |
20W05 | 84.3 | -6.4 | -7.06% | 27.2 | 3.1 | 54.4 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 |
20W04 | 90.7 | +0.4 | +0.44% | 27.18 | 3.34 | 54.36 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 |
20W03 | 90.3 | +0.3 | +0.33% | 27.16 | 3.33 | 54.31 | 65.18 | 76.04 | 86.9 | 97.76 | 108.6 |
20W02 | 90 | -0.5 | -0.55% | 27.13 | 3.32 | 54.27 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 |
20W01 | 90.5 | -1.5 | -1.63% | 27.11 | 3.34 | 54.22 | 65.07 | 75.91 | 86.76 | 97.6 | 108.4 |
19W52 | 92 | +1 | +1.1% | 27.09 | 3.4 | 54.18 | 65.02 | 75.85 | 86.69 | 97.52 | 108.4 |
19W51 | 91 | 0 | 0% | 27.06 | 3.36 | 54.13 | 64.95 | 75.78 | 86.6 | 97.43 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W50 | 91 | +7.5 | +8.98% | 27.04 | 3.37 | 54.08 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 |
19W49 | 83.5 | -1.2 | -1.42% | 27.01 | 3.09 | 54.02 | 64.83 | 75.63 | 86.44 | 97.24 | 108 |
19W48 | 84.7 | +2.1 | +2.54% | 26.99 | 3.14 | 53.97 | 64.77 | 75.56 | 86.35 | 97.15 | 107.9 |
19W47 | 82.6 | +1.1 | +1.35% | 26.96 | 3.06 | 53.92 | 64.7 | 75.49 | 86.27 | 97.05 | 107.8 |
19W46 | 81.5 | -1.8 | -2.16% | 26.93 | 3.03 | 53.87 | 64.64 | 75.41 | 86.19 | 96.96 | 107.7 |
19W45 | 83.3 | -0.7 | -0.83% | 26.91 | 3.1 | 53.81 | 64.58 | 75.34 | 86.1 | 96.87 | 107.6 |
19W44 | 84 | -1.4 | -1.64% | 26.88 | 3.12 | 53.76 | 64.52 | 75.27 | 86.02 | 96.77 | 107.5 |
19W43 | 85.4 | -1.1 | -1.27% | 26.86 | 3.18 | 53.71 | 64.45 | 75.19 | 85.94 | 96.68 | 107.4 |
19W42 | 86.5 | +2.7 | +3.22% | 26.83 | 3.22 | 53.66 | 64.39 | 75.12 | 85.85 | 96.59 | 107.3 |
19W41 | 83.8 | -3.8 | -4.34% | 26.8 | 3.13 | 53.61 | 64.33 | 75.05 | 85.77 | 96.49 | 107.2 |
19W40 | 87.6 | +0.4 | +0.46% | 26.78 | 3.27 | 53.55 | 64.26 | 74.98 | 85.69 | 96.4 | 107.1 |
19W39 | 87.2 | -5 | -5.42% | 26.75 | 3.26 | 53.5 | 64.2 | 74.9 | 85.6 | 96.3 | 107 |
19W38 | 92.2 | -2 | -2.12% | 26.72 | 3.45 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 |
19W37 | 94.2 | -1.2 | -1.26% | 26.7 | 3.53 | 53.4 | 64.08 | 74.76 | 85.44 | 96.12 | 106.8 |
19W36 | 95.4 | +0.1 | +0.1% | 26.67 | 3.58 | 53.35 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 |
19W35 | 95.3 | -0.7 | -0.73% | 26.65 | 3.58 | 53.29 | 63.95 | 74.61 | 85.27 | 95.93 | 106.6 |
19W34 | 96 | -0.5 | -0.52% | 26.62 | 3.61 | 53.24 | 63.89 | 74.54 | 85.19 | 95.83 | 106.5 |
19W33 | 96.5 | -1.3 | -1.33% | 26.59 | 3.63 | 53.19 | 63.83 | 74.46 | 85.1 | 95.74 | 106.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W32 | 97.8 | -0.2 | -0.2% | 26.57 | 3.68 | 53.14 | 63.76 | 74.39 | 85.02 | 95.65 | 106.3 |
19W31 | 98 | +2.3 | +2.4% | 26.54 | 3.69 | 53.08 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 |
19W30 | 95.7 | +2.7 | +2.9% | 26.52 | 3.61 | 53.03 | 63.64 | 74.25 | 84.85 | 95.46 | 106.1 |
19W29 | 93 | -2.1 | -2.21% | 26.49 | 3.51 | 52.98 | 63.58 | 74.17 | 84.77 | 95.36 | 106 |
19W28 | 95.1 | +7 | +7.95% | 26.46 | 3.59 | 52.93 | 63.51 | 74.1 | 84.69 | 95.27 | 105.9 |
19W27 | 88.1 | +4 | +4.76% | 26.44 | 3.33 | 52.88 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 |
19W26 | 84.1 | -3.8 | -4.32% | 26.41 | 3.18 | 52.82 | 63.39 | 73.95 | 84.52 | 95.08 | 105.6 |
19W25 | 87.9 | +4.6 | +5.52% | 26.39 | 3.33 | 52.77 | 63.33 | 73.88 | 84.43 | 94.99 | 105.5 |
19W24 | 83.3 | -3.5 | -4.03% | 26.36 | 3.16 | 52.72 | 63.26 | 73.81 | 84.35 | 94.9 | 105.4 |
19W23 | 86.8 | -0.4 | -0.46% | 26.33 | 3.3 | 52.67 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 |