(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	138	-0.5	-0.36%	30.52	4.52	61.04	79.35	97.66	116	134.3	152.6
24W16	138.5	-20.5	-12.9%	30.52	4.54	61.04	79.35	97.66	116	134.3	152.6
24W15	159	+6.5	+4.26%	30.52	5.21	61.04	79.35	97.66	116	134.3	152.6
24W14	152.5	+0.5	+0.33%	30.52	5	61.04	79.35	97.66	116	134.3	152.6
24W13	152	+6	+4.11%	30.52	4.98	61.04	79.35	97.66	116	134.3	152.6
24W12	146	+6	+4.29%	30.52	4.78	61.04	79.35	97.66	116	134.3	152.6
24W11	140	-11	-7.28%	30.52	4.59	61.04	79.35	97.66	116	134.3	152.6
24W10	151	+17	+12.7%	30.52	4.95	61.04	79.35	97.66	116	134.3	152.6
24W09	134	+15	+12.6%	30.52	4.39	61.04	79.35	97.66	116	134.3	152.6
24W08	119	-1.5	-1.24%	30.52	3.9	61.04	79.35	97.66	116	134.3	152.6
24W07	120.5	+3	+2.55%	30.52	3.95	61.04	79.35	97.66	116	134.3	152.6
24W06	117.5	+5.5	+4.91%	30.52	3.85	61.04	79.35	97.66	116	134.3	152.6
24W05	112	+4	+3.7%	30.52	3.67	61.04	79.35	97.66	116	134.3	152.6
24W04	108	+11	+11.3%	30.52	3.54	61.04	79.35	97.66	116	134.3	152.6
24W03	97	-0.8	-0.82%	30.52	3.18	61.04	79.35	97.66	116	134.3	152.6
24W02	97.8	-4.7	-4.59%	30.52	3.2	61.04	79.35	97.66	116	134.3	152.6
24W01	102.5	+3.2	+3.22%	30.52	3.36	61.04	79.35	97.66	116	134.3	152.6
23W52	99.3	+5	+5.3%	30.52	3.25	61.04	79.35	97.66	116	134.3	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	94.3	-3.8	-3.87%	30.48	3.09	60.97	79.26	97.55	115.8	134.1	152.4
23W50	98.1	+3.7	+3.92%	30.45	3.22	60.9	79.17	97.44	115.7	134	152.2
23W49	94.4	-8.1	-7.9%	30.41	3.1	60.83	79.08	97.32	115.6	133.8	152.1
23W48	102.5	+2.7	+2.71%	30.38	3.37	60.76	78.98	97.21	115.4	133.7	151.9
23W47	99.8	+2.2	+2.25%	30.34	3.29	60.69	78.89	97.1	115.3	133.5	151.7
23W46	97.6	+5.4	+5.86%	30.31	3.22	60.61	78.8	96.98	115.2	133.4	151.5
23W45	92.2	-2.6	-2.74%	30.27	3.05	60.54	78.71	96.87	115	133.2	151.4
23W44	94.8	+3.6	+3.95%	30.24	3.14	60.47	78.61	96.76	114.9	133	151.2
23W43	91.2	-1.5	-1.62%	30.2	3.02	60.4	78.52	96.64	114.8	132.9	151
23W42	92.7	-9.8	-9.56%	30.17	3.07	60.33	78.43	96.53	114.6	132.7	150.8
23W41	102.5	-5	-4.65%	30.13	3.4	60.26	78.34	96.41	114.5	132.6	150.6
23W40	107.5	+0.5	+0.47%	30.09	3.57	60.19	78.24	96.3	114.4	132.4	150.5
23W39	107	+4	+3.88%	30.06	3.56	60.12	78.15	96.19	114.2	132.3	150.3
23W38	103	-1.5	-1.44%	30.02	3.43	60.05	78.06	96.07	114.1	132.1	150.1
23W37	104.5	-1	-0.95%	29.99	3.48	59.98	77.97	95.96	114	131.9	149.9
23W36	105.5	-9	-7.86%	29.95	3.52	59.9	77.88	95.85	113.8	131.8	149.8
23W35	114.5	+3.5	+3.15%	29.92	3.83	59.83	77.78	95.73	113.7	131.6	149.6
23W34	111	-2	-1.77%	29.88	3.71	59.76	77.69	95.62	113.5	131.5	149.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	113	-4	-3.42%	29.85	3.79	59.69	77.6	95.51	113.4	131.3	149.2
23W32	117	-10	-7.87%	29.81	3.92	59.62	77.51	95.39	113.3	131.2	149.1
23W31	127	-6	-4.51%	29.77	4.27	59.55	77.41	95.28	113.1	131	148.9
23W30	133	-12	-8.28%	29.74	4.47	59.48	77.32	95.17	113	130.9	148.7
23W29	145	+1.5	+1.05%	29.7	4.88	59.41	77.23	95.05	112.9	130.7	148.5
23W28	143.5	+7.5	+5.51%	29.67	4.84	59.34	77.14	94.94	112.7	130.5	148.3
23W27	136	+25.5	+23.1%	29.63	4.59	59.27	77.05	94.82	112.6	130.4	148.2
23W26	110.5	+0.5	+0.45%	29.6	3.73	59.19	76.95	94.71	112.5	130.2	148
23W25	110	+6	+5.77%	29.56	3.72	59.12	76.86	94.6	112.3	130.1	147.8
23W24	104	+0.5	+0.48%	29.53	3.52	59.05	76.77	94.48	112.2	129.9	147.6
23W23	103.5	+2.5	+2.48%	29.49	3.51	58.98	76.68	94.37	112.1	129.8	147.5
23W22	101	+3.4	+3.48%	29.46	3.43	58.91	76.58	94.26	111.9	129.6	147.3
23W21	97.6	-0.2	-0.2%	29.42	3.32	58.84	76.49	94.14	111.8	129.4	147.1
23W20	97.8	+6.5	+7.12%	29.38	3.33	58.77	76.4	94.03	111.7	129.3	146.9
23W19	91.3	+2.6	+2.93%	29.35	3.11	58.7	76.31	93.92	111.5	129.1	146.7
23W18	88.7	-0.9	-1%	29.31	3.03	58.63	76.21	93.8	111.4	129	146.6
23W17	89.6	-1.7	-1.86%	29.28	3.06	58.56	76.12	93.69	111.3	128.8	146.4
23W16	91.3	+2.9	+3.28%	29.24	3.12	58.48	76.03	93.58	111.1	128.7	146.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	88.4	+2.2	+2.55%	29.21	3.03	58.41	75.94	93.46	111	128.5	146
23W14	86.2	+2.8	+3.36%	29.17	2.95	58.34	75.85	93.35	110.9	128.4	145.9
23W13	83.4	-1.2	-1.42%	29.14	2.86	58.27	75.75	93.23	110.7	128.2	145.7
23W12	84.6	+1.7	+2.05%	29.1	2.91	58.2	75.66	93.12	110.6	128	145.5
23W11	82.9	-1.8	-2.13%	29.06	2.85	58.13	75.57	93.01	110.4	127.9	145.3
23W10	84.7	+1.7	+2.05%	29.03	2.92	58.06	75.48	92.89	110.3	127.7	145.1
23W09	83	+2.2	+2.72%	28.99	2.86	57.99	75.38	92.78	110.2	127.6	145
23W08	80.8	+1.1	+1.38%	28.96	2.79	57.92	75.29	92.67	110	127.4	144.8
23W07	79.7	+1.9	+2.44%	28.92	2.76	57.85	75.2	92.55	109.9	127.3	144.6
23W06	77.8	+3	+4.01%	28.89	2.69	57.77	75.11	92.44	109.8	127.1	144.4
23W05	74.8	+6	+8.72%	28.85	2.59	57.7	75.02	92.33	109.6	126.9	144.3
23W03	68.8	+0.7	+1.03%	28.82	2.39	57.63	74.92	92.21	109.5	126.8	144.1
23W02	68.1	+2	+3.03%	28.78	2.37	57.56	74.83	92.1	109.4	126.6	143.9
23W01	66.1	+1.1	+1.69%	28.75	2.3	57.49	74.74	91.99	109.2	126.5	143.7
22W53	65	-2.2	-3.27%	28.71	2.26	57.42	74.65	91.87	109.1	126.3	143.6
22W52	67.2	-3.8	-5.35%	28.73	2.34	57.46	74.7	91.94	109.2	126.4	143.7
22W51	71	+1.6	+2.31%	28.75	2.47	57.51	74.76	92.01	109.3	126.5	143.8
22W50	69.4	-2.2	-3.07%	28.78	2.41	57.55	74.82	92.08	109.4	126.6	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	71.6	+4.2	+6.23%	28.8	2.49	57.6	74.88	92.16	109.4	126.7	144
22W48	67.4	+0.1	+0.15%	28.82	2.34	57.64	74.93	92.23	109.5	126.8	144.1
22W47	67.3	+4.8	+7.68%	28.84	2.33	57.69	74.99	92.3	109.6	126.9	144.2
22W46	62.5	+2.8	+4.69%	28.86	2.17	57.73	75.05	92.37	109.7	127	144.3
22W45	59.7	+3.1	+5.48%	28.89	2.07	57.77	75.11	92.44	109.8	127.1	144.4
22W44	56.6	-0.8	-1.39%	28.91	1.96	57.82	75.16	92.51	109.9	127.2	144.5
22W43	57.4	-1.6	-2.71%	28.93	1.98	57.86	75.22	92.58	109.9	127.3	144.7
22W42	59	-4.7	-7.38%	28.95	2.04	57.91	75.28	92.65	110	127.4	144.8
22W41	63.7	+0.1	+0.16%	28.98	2.2	57.95	75.34	92.72	110.1	127.5	144.9
22W40	63.6	-5	-7.29%	29	2.19	58	75.39	92.79	110.2	127.6	145
22W39	68.6	-2.4	-3.38%	29.02	2.36	58.04	75.45	92.86	110.3	127.7	145.1
22W38	71	+0.3	+0.42%	29.04	2.44	58.08	75.51	92.93	110.4	127.8	145.2
22W37	70.7	-0.8	-1.12%	29.06	2.43	58.13	75.57	93	110.4	127.9	145.3
22W36	71.5	-0.7	-0.97%	29.09	2.46	58.17	75.62	93.08	110.5	128	145.4
22W35	72.2	-1.8	-2.43%	29.11	2.48	58.22	75.68	93.15	110.6	128.1	145.5
22W34	74	+5.1	+7.4%	29.13	2.54	58.26	75.74	93.22	110.7	128.2	145.7
22W33	68.9	+2.4	+3.61%	29.15	2.36	58.3	75.8	93.29	110.8	128.3	145.8
22W32	66.5	-4.4	-6.21%	29.17	2.28	58.35	75.85	93.36	110.9	128.4	145.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	70.9	-2.1	-2.88%	29.2	2.43	58.39	75.91	93.43	110.9	128.5	146
22W30	73	+3.1	+4.43%	29.22	2.5	58.44	75.97	93.5	111	128.6	146.1
22W29	69.9	-3.6	-4.9%	29.24	2.39	58.48	76.03	93.57	111.1	128.7	146.2
22W28	73.5	-9.8	-11.8%	29.26	2.51	58.53	76.08	93.64	111.2	128.8	146.3
22W27	83.3	-5.8	-6.51%	29.28	2.84	58.57	76.14	93.71	111.3	128.9	146.4
22W26	89.1	-1.6	-1.76%	29.31	3.04	58.61	76.2	93.78	111.4	129	146.5
22W25	90.7	-6.5	-6.69%	29.33	3.09	58.66	76.26	93.85	111.5	129	146.6
22W24	97.2	+0.1	+0.1%	29.35	3.31	58.7	76.31	93.92	111.5	129.1	146.8
22W23	97.1	+3.3	+3.52%	29.37	3.31	58.75	76.37	94	111.6	129.2	146.9
22W22	93.8	-3.4	-3.5%	29.4	3.19	58.79	76.43	94.07	111.7	129.3	147
22W21	97.2	+1.4	+1.46%	29.42	3.3	58.84	76.49	94.14	111.8	129.4	147.1
22W20	95.8	-3.5	-3.52%	29.44	3.25	58.88	76.54	94.21	111.9	129.5	147.2
22W19	99.3	-4.7	-4.52%	29.46	3.37	58.92	76.6	94.28	112	129.6	147.3
22W18	104	+1	+0.97%	29.48	3.53	58.97	76.66	94.35	112	129.7	147.4
22W17	103	-3.5	-3.29%	29.51	3.49	59.01	76.72	94.42	112.1	129.8	147.5
22W16	106.5	-6.5	-5.75%	29.53	3.61	59.06	76.77	94.49	112.2	129.9	147.6
22W15	113	-1.5	-1.31%	29.55	3.82	59.1	76.83	94.56	112.3	130	147.8
22W14	114.5	-3	-2.55%	29.57	3.87	59.14	76.89	94.63	112.4	130.1	147.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	117.5	+2.5	+2.17%	29.59	3.97	59.19	76.95	94.7	112.5	130.2	148
22W12	115	-0.5	-0.43%	29.62	3.88	59.23	77	94.77	112.5	130.3	148.1
22W11	115.5	-2	-1.7%	29.64	3.9	59.28	77.06	94.84	112.6	130.4	148.2
22W10	117.5	-2	-1.67%	29.66	3.96	59.32	77.12	94.92	112.7	130.5	148.3
22W09	119.5	-8.5	-6.64%	29.68	4.03	59.37	77.18	94.99	112.8	130.6	148.4
22W08	128	-4	-3.03%	29.71	4.31	59.41	77.23	95.06	112.9	130.7	148.5
22W07	132	+11	+9.09%	29.73	4.44	59.45	77.29	95.13	113	130.8	148.6
22W05	121	-3	-2.42%	29.75	4.07	59.5	77.35	95.2	113	130.9	148.7
22W04	124	-7.5	-5.7%	29.77	4.17	59.54	77.41	95.27	113.1	131	148.9
22W03	131.5	-6	-4.36%	29.79	4.41	59.59	77.46	95.34	113.2	131.1	149
22W02	137.5	-16.5	-10.7%	29.82	4.61	59.63	77.52	95.41	113.3	131.2	149.1
22W01	154	+20	+14.9%	29.84	5.16	59.68	77.58	95.48	113.4	131.3	149.2
21W52	134	+8	+6.35%	29.86	4.49	59.72	77.64	95.55	113.5	131.4	149.3
21W51	126	-8	-5.97%	29.83	4.22	59.66	77.55	95.45	113.3	131.2	149.1
21W50	134	+6.5	+5.1%	29.8	4.5	59.59	77.47	95.35	113.2	131.1	149
21W49	127.5	+17.5	+15.9%	29.76	4.28	59.53	77.39	95.25	113.1	131	148.8
21W48	110	-6	-5.17%	29.73	3.7	59.47	77.31	95.15	113	130.8	148.7
21W47	116	+9	+8.41%	29.7	3.91	59.4	77.22	95.04	112.9	130.7	148.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	107	+10.5	+10.9%	29.67	3.61	59.34	77.14	94.94	112.7	130.5	148.3
21W45	96.5	+4.6	+5.01%	29.64	3.26	59.28	77.06	94.84	112.6	130.4	148.2
21W44	91.9	+1.8	+2%	29.61	3.1	59.21	76.98	94.74	112.5	130.3	148
21W43	90.1	+3.1	+3.56%	29.57	3.05	59.15	76.89	94.64	112.4	130.1	147.9
21W42	87	-0.6	-0.68%	29.54	2.94	59.08	76.81	94.54	112.3	130	147.7
21W41	87.6	-0.2	-0.23%	29.51	2.97	59.02	76.73	94.43	112.1	129.8	147.6
21W40	87.8	-2.6	-2.88%	29.48	2.98	58.96	76.64	94.33	112	129.7	147.4
21W39	90.4	+0.9	+1.01%	29.45	3.07	58.89	76.56	94.23	111.9	129.6	147.2
21W38	89.5	+0.2	+0.22%	29.42	3.04	58.83	76.48	94.13	111.8	129.4	147.1
21W37	89.3	-1.9	-2.08%	29.38	3.04	58.77	76.4	94.03	111.7	129.3	146.9
21W36	91.2	+0.4	+0.44%	29.35	3.11	58.7	76.31	93.93	111.5	129.1	146.8
21W35	90.8	+2	+2.25%	29.32	3.1	58.64	76.23	93.82	111.4	129	146.6
21W34	88.8	-2.9	-3.16%	29.29	3.03	58.58	76.15	93.72	111.3	128.9	146.4
21W33	91.7	-2.3	-2.45%	29.26	3.13	58.51	76.07	93.62	111.2	128.7	146.3
21W32	94	+4.3	+4.79%	29.22	3.22	58.45	75.98	93.52	111.1	128.6	146.1
21W31	89.7	0	0%	29.19	3.07	58.39	75.9	93.42	110.9	128.4	146
21W30	89.7	-3.3	-3.55%	29.16	3.08	58.32	75.82	93.32	110.8	128.3	145.8
21W29	93	+0.6	+0.65%	29.13	3.19	58.26	75.74	93.21	110.7	128.2	145.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	92.4	+2.6	+2.9%	29.1	3.18	58.2	75.65	93.11	110.6	128	145.5
21W27	89.8	+4.3	+5.03%	29.07	3.09	58.13	75.57	93.01	110.5	127.9	145.3
21W26	85.5	-2.4	-2.73%	29.03	2.94	58.07	75.49	92.91	110.3	127.8	145.2
21W25	87.9	+0.7	+0.8%	29	3.03	58	75.41	92.81	110.2	127.6	145
21W24	87.2	-1.4	-1.58%	28.97	3.01	57.94	75.32	92.71	110.1	127.5	144.9
21W23	88.6	-0.3	-0.34%	28.94	3.06	57.88	75.24	92.6	110	127.3	144.7
21W22	88.9	+1.1	+1.25%	28.91	3.08	57.81	75.16	92.5	109.8	127.2	144.5
21W21	87.8	+3.8	+4.52%	28.88	3.04	57.75	75.08	92.4	109.7	127.1	144.4
21W20	84	-5.4	-6.04%	28.84	2.91	57.69	74.99	92.3	109.6	126.9	144.2
21W19	89.4	-4.9	-5.2%	28.81	3.1	57.62	74.91	92.2	109.5	126.8	144.1
21W18	94.3	+1.4	+1.51%	28.78	3.28	57.56	74.83	92.1	109.4	126.6	143.9
21W17	92.9	-0.1	-0.11%	28.75	3.23	57.5	74.75	91.99	109.2	126.5	143.7
21W16	93	-1.7	-1.8%	28.72	3.24	57.43	74.66	91.89	109.1	126.4	143.6
21W15	94.7	+0.8	+0.85%	28.68	3.3	57.37	74.58	91.79	109	126.2	143.4
21W14	93.9	+2.8	+3.07%	28.65	3.28	57.31	74.5	91.69	108.9	126.1	143.3
21W13	91.1	-0.3	-0.33%	28.62	3.18	57.24	74.42	91.59	108.8	125.9	143.1
21W12	91.4	+0.2	+0.22%	28.59	3.2	57.18	74.33	91.49	108.6	125.8	142.9
21W11	91.2	-0.3	-0.33%	28.56	3.19	57.12	74.25	91.38	108.5	125.7	142.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	91.5	+0.6	+0.66%	28.53	3.21	57.05	74.17	91.28	108.4	125.5	142.6
21W09	90.9	+2.7	+3.06%	28.49	3.19	56.99	74.08	91.18	108.3	125.4	142.5
21W08	88.2	+2.2	+2.56%	28.46	3.1	56.92	74	91.08	108.2	125.2	142.3
21W06	86	+3.6	+4.37%	28.43	3.02	56.86	73.92	90.98	108	125.1	142.2
21W05	82.4	-3.2	-3.74%	28.4	2.9	56.8	73.84	90.88	107.9	125	142
21W04	85.6	+0.7	+0.82%	28.37	3.02	56.73	73.75	90.77	107.8	124.8	141.8
21W03	84.9	+0.1	+0.12%	28.34	3	56.67	73.67	90.67	107.7	124.7	141.7
21W02	84.8	-0.8	-0.93%	28.3	3	56.61	73.59	90.57	107.6	124.5	141.5
21W01	85.6	+2	+2.39%	28.27	3.03	56.54	73.51	90.47	107.4	124.4	141.4
20W52	83.6	-3.6	-4.13%	28.24	2.96	56.48	73.42	90.37	107.3	124.3	141.2
20W51	87.2	+3.4	+4.06%	28.22	3.09	56.44	73.37	90.3	107.2	124.2	141.1
20W50	83.8	-1.7	-1.99%	28.2	2.97	56.39	73.31	90.23	107.1	124.1	141
20W49	85.5	+2.7	+3.26%	28.17	3.03	56.35	73.25	90.16	107.1	124	140.9
20W48	82.8	+0.5	+0.61%	28.15	2.94	56.3	73.19	90.08	107	123.9	140.8
20W47	82.3	+1.8	+2.24%	28.13	2.93	56.26	73.14	90.01	106.9	123.8	140.6
20W46	80.5	+0.9	+1.13%	28.11	2.86	56.21	73.08	89.94	106.8	123.7	140.5
20W45	79.6	-0.3	-0.38%	28.09	2.83	56.17	73.02	89.87	106.7	123.6	140.4
20W44	79.9	-1.1	-1.36%	28.06	2.85	56.13	72.96	89.8	106.6	123.5	140.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	81	-0.2	-0.25%	28.04	2.89	56.08	72.91	89.73	106.6	123.4	140.2
20W42	81.2	+0.1	+0.12%	28.02	2.9	56.04	72.85	89.66	106.5	123.3	140.1
20W41	81.1	+1.2	+1.5%	28	2.9	55.99	72.79	89.59	106.4	123.2	140
20W40	79.9	-0.1	-0.12%	27.97	2.86	55.95	72.73	89.52	106.3	123.1	139.9
20W39	80	-3	-3.61%	27.95	2.86	55.9	72.68	89.45	106.2	123	139.8
20W38	83	-0.5	-0.6%	27.93	2.97	55.86	72.62	89.38	106.1	122.9	139.7
20W37	83.5	-3.6	-4.13%	27.91	2.99	55.82	72.56	89.31	106.1	122.8	139.5
20W36	87.1	+1.9	+2.23%	27.89	3.12	55.77	72.5	89.24	106	122.7	139.4
20W35	85.2	+1.7	+2.04%	27.86	3.06	55.73	72.45	89.16	105.9	122.6	139.3
20W34	83.5	-0.6	-0.71%	27.84	3	55.68	72.39	89.09	105.8	122.5	139.2
20W33	84.1	-3.8	-4.32%	27.82	3.02	55.64	72.33	89.02	105.7	122.4	139.1
20W32	87.9	-0.6	-0.68%	27.8	3.16	55.6	72.27	88.95	105.6	122.3	139
20W31	88.5	+0.9	+1.03%	27.78	3.19	55.55	72.22	88.88	105.5	122.2	138.9
20W30	87.6	+1.4	+1.62%	27.75	3.16	55.51	72.16	88.81	105.5	122.1	138.8
20W29	86.2	+0.1	+0.12%	27.73	3.11	55.46	72.1	88.74	105.4	122	138.7
20W28	86.1	-5.3	-5.8%	27.71	3.11	55.42	72.04	88.67	105.3	121.9	138.5
20W27	91.4	+1.3	+1.44%	27.69	3.3	55.37	71.99	88.6	105.2	121.8	138.4
20W26	90.1	-0.1	-0.11%	27.66	3.26	55.33	71.93	88.53	105.1	121.7	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	90.2	+1.9	+2.15%	27.64	3.26	55.29	71.87	88.46	105	121.6	138.2
20W24	88.3	-2.5	-2.75%	27.62	3.2	55.24	71.81	88.39	105	121.5	138.1
20W23	90.8	+2.7	+3.06%	27.6	3.29	55.2	71.76	88.32	104.9	121.4	138
20W22	88.1	+1.7	+1.97%	27.58	3.19	55.15	71.7	88.24	104.8	121.3	137.9
20W21	86.4	+0.7	+0.82%	27.55	3.14	55.11	71.64	88.17	104.7	121.2	137.8
20W20	85.7	-1.1	-1.27%	27.53	3.11	55.06	71.58	88.1	104.6	121.1	137.7
20W19	86.8	+1.6	+1.88%	27.51	3.16	55.02	71.53	88.03	104.5	121	137.6
20W18	85.2	+4.8	+5.97%	27.49	3.1	54.98	71.47	87.96	104.5	120.9	137.4
20W17	80.4	-0.1	-0.12%	27.47	2.93	54.93	71.41	87.89	104.4	120.9	137.3
20W16	80.5	+4.5	+5.92%	27.44	2.93	54.89	71.35	87.82	104.3	120.8	137.2
20W15	76	+4.7	+6.59%	27.42	2.77	54.84	71.3	87.75	104.2	120.7	137.1
20W14	71.3	+1.9	+2.74%	27.4	2.6	54.8	71.24	87.68	104.1	120.6	137
20W13	69.4	+4.5	+6.93%	27.38	2.53	54.76	71.18	87.61	104	120.5	136.9
20W12	64.9	-9.6	-12.9%	27.36	2.37	54.71	71.12	87.54	104	120.4	136.8
20W11	74.5	-12.6	-14.5%	27.33	2.73	54.67	71.07	87.47	103.9	120.3	136.7
20W10	87.1	+2.6	+3.08%	27.31	3.19	54.62	71.01	87.4	103.8	120.2	136.6
20W09	84.5	-2.4	-2.76%	27.29	3.1	54.58	70.95	87.32	103.7	120.1	136.4
20W08	86.9	-1.4	-1.59%	27.27	3.19	54.53	70.89	87.25	103.6	120	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	88.3	+2.3	+2.67%	27.24	3.24	54.49	70.84	87.18	103.5	119.9	136.2
20W06	86	+1.7	+2.02%	27.22	3.16	54.45	70.78	87.11	103.4	119.8	136.1
20W05	84.3	-6.4	-7.06%	27.2	3.1	54.4	70.72	87.04	103.4	119.7	136
20W04	90.7	+0.4	+0.44%	27.18	3.34	54.36	70.66	86.97	103.3	119.6	135.9
20W03	90.3	+0.3	+0.33%	27.16	3.33	54.31	70.61	86.9	103.2	119.5	135.8
20W02	90	-0.5	-0.55%	27.13	3.32	54.27	70.55	86.83	103.1	119.4	135.7
20W01	90.5	-1.5	-1.63%	27.11	3.34	54.22	70.49	86.76	103	119.3	135.6
19W52	92	+1	+1.1%	27.09	3.4	54.18	70.43	86.69	102.9	119.2	135.4
19W51	91	0	0%	27.09	3.36	54.18	70.43	86.69	102.9	119.2	135.4
19W50	91	+7.5	+8.98%	27.09	3.36	54.18	70.43	86.69	102.9	119.2	135.4
19W49	83.5	-1.2	-1.42%	27.09	3.08	54.18	70.43	86.69	102.9	119.2	135.4
19W48	84.7	+2.1	+2.54%	27.09	3.13	54.18	70.43	86.69	102.9	119.2	135.4
19W47	82.6	+1.1	+1.35%	27.09	3.05	54.18	70.43	86.69	102.9	119.2	135.4
19W46	81.5	-1.8	-2.16%	27.09	3.01	54.18	70.43	86.69	102.9	119.2	135.4
19W45	83.3	-0.7	-0.83%	27.09	3.07	54.18	70.43	86.69	102.9	119.2	135.4
19W44	84	-1.4	-1.64%	27.09	3.1	54.18	70.43	86.69	102.9	119.2	135.4
19W43	85.4	-1.1	-1.27%	27.09	3.15	54.18	70.43	86.69	102.9	119.2	135.4
19W42	86.5	+2.7	+3.22%	27.09	3.19	54.18	70.43	86.69	102.9	119.2	135.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	83.8	-3.8	-4.34%	27.09	3.09	54.18	70.43	86.69	102.9	119.2	135.4
19W40	87.6	+0.4	+0.46%	27.09	3.23	54.18	70.43	86.69	102.9	119.2	135.4
19W39	87.2	-5	-5.42%	27.09	3.22	54.18	70.43	86.69	102.9	119.2	135.4
19W38	92.2	-2	-2.12%	27.09	3.4	54.18	70.43	86.69	102.9	119.2	135.4
19W37	94.2	-1.2	-1.26%	27.09	3.48	54.18	70.43	86.69	102.9	119.2	135.4
19W36	95.4	+0.1	+0.1%	27.09	3.52	54.18	70.43	86.69	102.9	119.2	135.4
19W35	95.3	-0.7	-0.73%	27.09	3.52	54.18	70.43	86.69	102.9	119.2	135.4
19W34	96	-0.5	-0.52%	27.09	3.54	54.18	70.43	86.69	102.9	119.2	135.4
19W33	96.5	-1.3	-1.33%	27.09	3.56	54.18	70.43	86.69	102.9	119.2	135.4
19W32	97.8	-0.2	-0.2%	27.09	3.61	54.18	70.43	86.69	102.9	119.2	135.4
19W31	98	+2.3	+2.4%	27.09	3.62	54.18	70.43	86.69	102.9	119.2	135.4
19W30	95.7	+2.7	+2.9%	27.09	3.53	54.18	70.43	86.69	102.9	119.2	135.4
19W29	93	-2.1	-2.21%	27.09	3.43	54.18	70.43	86.69	102.9	119.2	135.4
19W28	95.1	+7	+7.95%	27.09	3.51	54.18	70.43	86.69	102.9	119.2	135.4
19W27	88.1	+4	+4.76%	27.09	3.25	54.18	70.43	86.69	102.9	119.2	135.4
19W26	84.1	-3.8	-4.32%	27.09	3.1	54.18	70.43	86.69	102.9	119.2	135.4
19W25	87.9	+4.6	+5.52%	27.09	3.24	54.18	70.43	86.69	102.9	119.2	135.4
19W24	83.3	-3.5	-4.03%	27.09	3.07	54.18	70.43	86.69	102.9	119.2	135.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	86.8	-0.4	-0.46%	27.09	3.2	54.18	70.43	86.69	102.9	119.2	135.4
19W22	87.2	+1.2	+1.4%	27.09	3.22	54.18	70.43	86.69	102.9	119.2	135.4
19W21	86	+0.5	+0.58%	27.09	3.17	54.18	70.43	86.69	102.9	119.2	135.4
19W20	85.5	-3.9	-4.36%	27.09	3.16	54.18	70.43	86.69	102.9	119.2	135.4
19W19	89.4	-4.6	-4.89%	27.09	3.3	54.18	70.43	86.69	102.9	119.2	135.4
19W18	94	+2.3	+2.51%	27.09	3.47	54.18	70.43	86.69	102.9	119.2	135.4