(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W22	93.6	-3.6	-3.7%	31.45	2.98	62.9	75.48	88.06	100.6	113.2	125.8
22W21	97.2	+1.4	+1.46%	31.37	3.1	62.75	75.3	87.85	100.4	112.9	125.5
22W20	95.8	-3.5	-3.52%	31.3	3.06	62.6	75.12	87.64	100.2	112.7	125.2
22W19	99.3	-4.7	-4.52%	31.22	3.18	62.45	74.93	87.42	99.91	112.4	124.9
22W18	104	+1	+0.97%	31.15	3.34	62.29	74.75	87.21	99.67	112.1	124.6
22W17	103	-3.5	-3.29%	31.07	3.31	62.14	74.57	87	99.43	111.9	124.3
22W16	106.5	-6.5	-5.75%	31	3.44	61.99	74.39	86.79	99.19	111.6	124
22W15	113	-1.5	-1.31%	30.92	3.65	61.84	74.21	86.58	98.94	111.3	123.7
22W14	114.5	-3	-2.55%	30.84	3.71	61.69	74.03	86.36	98.7	111	123.4
22W13	117.5	+2.5	+2.17%	30.77	3.82	61.54	73.84	86.15	98.46	110.8	123.1
22W12	115	-0.5	-0.43%	30.69	3.75	61.39	73.66	85.94	98.22	110.5	122.8
22W11	115.5	-2	-1.7%	30.62	3.77	61.23	73.48	85.73	97.97	110.2	122.5
22W10	117.5	-2	-1.67%	30.54	3.85	61.08	73.3	85.52	97.73	109.9	122.2
22W09	119.5	-8.5	-6.64%	30.47	3.92	60.93	73.12	85.3	97.49	109.7	121.9
22W08	128	-4	-3.03%	30.39	4.21	60.78	72.94	85.09	97.25	109.4	121.6
22W07	132	+11	+9.09%	30.31	4.35	60.63	72.75	84.88	97.01	109.1	121.3
22W05	121	-3	-2.42%	30.24	4	60.48	72.57	84.67	96.76	108.9	121
22W04	124	-7.5	-5.7%	30.16	4.11	60.33	72.39	84.46	96.52	108.6	120.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W03	131.5	-6	-4.36%	30.09	4.37	60.17	72.21	84.24	96.28	108.3	120.3
22W02	137.5	-16.5	-10.7%	30.01	4.58	60.02	72.03	84.03	96.04	108	120
22W01	154	+20	+14.9%	29.94	5.14	59.87	71.85	83.82	95.79	107.8	119.7
21W52	134	+8	+6.35%	29.86	4.49	59.72	71.66	83.61	95.55	107.5	119.4
21W51	126	-8	-5.97%	29.83	4.22	59.66	71.59	83.52	95.45	107.4	119.3
21W50	134	+6.5	+5.1%	29.8	4.5	59.59	71.51	83.43	95.35	107.3	119.2
21W49	127.5	+17.5	+15.9%	29.76	4.28	59.53	71.44	83.34	95.25	107.2	119.1
21W48	110	-6	-5.17%	29.73	3.7	59.47	71.36	83.25	95.15	107	118.9
21W47	116	+9	+8.41%	29.7	3.91	59.4	71.28	83.16	95.04	106.9	118.8
21W46	107	+10.5	+10.9%	29.67	3.61	59.34	71.21	83.07	94.94	106.8	118.7
21W45	96.5	+4.6	+5.01%	29.64	3.26	59.28	71.13	82.99	94.84	106.7	118.6
21W44	91.9	+1.8	+2%	29.61	3.1	59.21	71.05	82.9	94.74	106.6	118.4
21W43	90.1	+3.1	+3.56%	29.57	3.05	59.15	70.98	82.81	94.64	106.5	118.3
21W42	87	-0.6	-0.68%	29.54	2.94	59.08	70.9	82.72	94.54	106.4	118.2
21W41	87.6	-0.2	-0.23%	29.51	2.97	59.02	70.83	82.63	94.43	106.2	118
21W40	87.8	-2.6	-2.88%	29.48	2.98	58.96	70.75	82.54	94.33	106.1	117.9
21W39	90.4	+0.9	+1.01%	29.45	3.07	58.89	70.67	82.45	94.23	106	117.8
21W38	89.5	+0.2	+0.22%	29.42	3.04	58.83	70.6	82.36	94.13	105.9	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W37	89.3	-1.9	-2.08%	29.38	3.04	58.77	70.52	82.27	94.03	105.8	117.5
21W36	91.2	+0.4	+0.44%	29.35	3.11	58.7	70.44	82.18	93.93	105.7	117.4
21W35	90.8	+2	+2.25%	29.32	3.1	58.64	70.37	82.1	93.82	105.6	117.3
21W34	88.8	-2.9	-3.16%	29.29	3.03	58.58	70.29	82.01	93.72	105.4	117.2
21W33	91.7	-2.3	-2.45%	29.26	3.13	58.51	70.22	81.92	93.62	105.3	117
21W32	94	+4.3	+4.79%	29.22	3.22	58.45	70.14	81.83	93.52	105.2	116.9
21W31	89.7	0	0%	29.19	3.07	58.39	70.06	81.74	93.42	105.1	116.8
21W30	89.7	-3.3	-3.55%	29.16	3.08	58.32	69.99	81.65	93.32	105	116.6
21W29	93	+0.6	+0.65%	29.13	3.19	58.26	69.91	81.56	93.21	104.9	116.5
21W28	92.4	+2.6	+2.9%	29.1	3.18	58.2	69.83	81.47	93.11	104.8	116.4
21W27	89.8	+4.3	+5.03%	29.07	3.09	58.13	69.76	81.38	93.01	104.6	116.3
21W26	85.5	-2.4	-2.73%	29.03	2.94	58.07	69.68	81.3	92.91	104.5	116.1
21W25	87.9	+0.7	+0.8%	29	3.03	58	69.61	81.21	92.81	104.4	116
21W24	87.2	-1.4	-1.58%	28.97	3.01	57.94	69.53	81.12	92.71	104.3	115.9
21W23	88.6	-0.3	-0.34%	28.94	3.06	57.88	69.45	81.03	92.6	104.2	115.8
21W22	88.9	+1.1	+1.25%	28.91	3.08	57.81	69.38	80.94	92.5	104.1	115.6
21W21	87.8	+3.8	+4.52%	28.88	3.04	57.75	69.3	80.85	92.4	104	115.5
21W20	84	-5.4	-6.04%	28.84	2.91	57.69	69.22	80.76	92.3	103.8	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W19	89.4	-4.9	-5.2%	28.81	3.1	57.62	69.15	80.67	92.2	103.7	115.2
21W18	94.3	+1.4	+1.51%	28.78	3.28	57.56	69.07	80.58	92.1	103.6	115.1
21W17	92.9	-0.1	-0.11%	28.75	3.23	57.5	69	80.5	91.99	103.5	115
21W16	93	-1.7	-1.8%	28.72	3.24	57.43	68.92	80.41	91.89	103.4	114.9
21W15	94.7	+0.8	+0.85%	28.68	3.3	57.37	68.84	80.32	91.79	103.3	114.7
21W14	93.9	+2.8	+3.07%	28.65	3.28	57.31	68.77	80.23	91.69	103.2	114.6
21W13	91.1	-0.3	-0.33%	28.62	3.18	57.24	68.69	80.14	91.59	103	114.5
21W12	91.4	+0.2	+0.22%	28.59	3.2	57.18	68.61	80.05	91.49	102.9	114.4
21W11	91.2	-0.3	-0.33%	28.56	3.19	57.12	68.54	79.96	91.38	102.8	114.2
21W10	91.5	+0.6	+0.66%	28.53	3.21	57.05	68.46	79.87	91.28	102.7	114.1
21W09	90.9	+2.7	+3.06%	28.49	3.19	56.99	68.39	79.78	91.18	102.6	114
21W08	88.2	+2.2	+2.56%	28.46	3.1	56.92	68.31	79.69	91.08	102.5	113.8
21W06	86	+3.6	+4.37%	28.43	3.02	56.86	68.23	79.61	90.98	102.4	113.7
21W05	82.4	-3.2	-3.74%	28.4	2.9	56.8	68.16	79.52	90.88	102.2	113.6
21W04	85.6	+0.7	+0.82%	28.37	3.02	56.73	68.08	79.43	90.77	102.1	113.5
21W03	84.9	+0.1	+0.12%	28.34	3	56.67	68	79.34	90.67	102	113.3
21W02	84.8	-0.8	-0.93%	28.3	3	56.61	67.93	79.25	90.57	101.9	113.2
21W01	85.6	+2	+2.39%	28.27	3.03	56.54	67.85	79.16	90.47	101.8	113.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W52	83.6	-3.6	-4.13%	28.24	2.96	56.48	67.78	79.07	90.37	101.7	113
20W51	87.2	+3.4	+4.06%	28.22	3.09	56.44	67.72	79.01	90.3	101.6	112.9
20W50	83.8	-1.7	-1.99%	28.2	2.97	56.39	67.67	78.95	90.23	101.5	112.8
20W49	85.5	+2.7	+3.26%	28.17	3.03	56.35	67.62	78.89	90.16	101.4	112.7
20W48	82.8	+0.5	+0.61%	28.15	2.94	56.3	67.56	78.82	90.08	101.3	112.6
20W47	82.3	+1.8	+2.24%	28.13	2.93	56.26	67.51	78.76	90.01	101.3	112.5
20W46	80.5	+0.9	+1.13%	28.11	2.86	56.21	67.46	78.7	89.94	101.2	112.4
20W45	79.6	-0.3	-0.38%	28.09	2.83	56.17	67.4	78.64	89.87	101.1	112.3
20W44	79.9	-1.1	-1.36%	28.06	2.85	56.13	67.35	78.58	89.8	101	112.3
20W43	81	-0.2	-0.25%	28.04	2.89	56.08	67.3	78.51	89.73	100.9	112.2
20W42	81.2	+0.1	+0.12%	28.02	2.9	56.04	67.25	78.45	89.66	100.9	112.1
20W41	81.1	+1.2	+1.5%	28	2.9	55.99	67.19	78.39	89.59	100.8	112
20W40	79.9	-0.1	-0.12%	27.97	2.86	55.95	67.14	78.33	89.52	100.7	111.9
20W39	80	-3	-3.61%	27.95	2.86	55.9	67.09	78.27	89.45	100.6	111.8
20W38	83	-0.5	-0.6%	27.93	2.97	55.86	67.03	78.21	89.38	100.5	111.7
20W37	83.5	-3.6	-4.13%	27.91	2.99	55.82	66.98	78.14	89.31	100.5	111.6
20W36	87.1	+1.9	+2.23%	27.89	3.12	55.77	66.93	78.08	89.24	100.4	111.5
20W35	85.2	+1.7	+2.04%	27.86	3.06	55.73	66.87	78.02	89.16	100.3	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W34	83.5	-0.6	-0.71%	27.84	3	55.68	66.82	77.96	89.09	100.2	111.4
20W33	84.1	-3.8	-4.32%	27.82	3.02	55.64	66.77	77.9	89.02	100.2	111.3
20W32	87.9	-0.6	-0.68%	27.8	3.16	55.6	66.71	77.83	88.95	100.1	111.2
20W31	88.5	+0.9	+1.03%	27.78	3.19	55.55	66.66	77.77	88.88	99.99	111.1
20W30	87.6	+1.4	+1.62%	27.75	3.16	55.51	66.61	77.71	88.81	99.91	111
20W29	86.2	+0.1	+0.12%	27.73	3.11	55.46	66.56	77.65	88.74	99.83	110.9
20W28	86.1	-5.3	-5.8%	27.71	3.11	55.42	66.5	77.59	88.67	99.75	110.8
20W27	91.4	+1.3	+1.44%	27.69	3.3	55.37	66.45	77.52	88.6	99.67	110.7
20W26	90.1	-0.1	-0.11%	27.66	3.26	55.33	66.4	77.46	88.53	99.59	110.7
20W25	90.2	+1.9	+2.15%	27.64	3.26	55.29	66.34	77.4	88.46	99.51	110.6
20W24	88.3	-2.5	-2.75%	27.62	3.2	55.24	66.29	77.34	88.39	99.43	110.5
20W23	90.8	+2.7	+3.06%	27.6	3.29	55.2	66.24	77.28	88.32	99.36	110.4
20W22	88.1	+1.7	+1.97%	27.58	3.19	55.15	66.18	77.21	88.24	99.28	110.3
20W21	86.4	+0.7	+0.82%	27.55	3.14	55.11	66.13	77.15	88.17	99.2	110.2
20W20	85.7	-1.1	-1.27%	27.53	3.11	55.06	66.08	77.09	88.1	99.12	110.1
20W19	86.8	+1.6	+1.88%	27.51	3.16	55.02	66.02	77.03	88.03	99.04	110
20W18	85.2	+4.8	+5.97%	27.49	3.1	54.98	65.97	76.97	87.96	98.96	110
20W17	80.4	-0.1	-0.12%	27.47	2.93	54.93	65.92	76.9	87.89	98.88	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W16	80.5	+4.5	+5.92%	27.44	2.93	54.89	65.87	76.84	87.82	98.8	109.8
20W15	76	+4.7	+6.59%	27.42	2.77	54.84	65.81	76.78	87.75	98.72	109.7
20W14	71.3	+1.9	+2.74%	27.4	2.6	54.8	65.76	76.72	87.68	98.64	109.6
20W13	69.4	+4.5	+6.93%	27.38	2.53	54.76	65.71	76.66	87.61	98.56	109.5
20W12	64.9	-9.6	-12.9%	27.36	2.37	54.71	65.65	76.6	87.54	98.48	109.4
20W11	74.5	-12.6	-14.5%	27.33	2.73	54.67	65.6	76.53	87.47	98.4	109.3
20W10	87.1	+2.6	+3.08%	27.31	3.19	54.62	65.55	76.47	87.4	98.32	109.2
20W09	84.5	-2.4	-2.76%	27.29	3.1	54.58	65.49	76.41	87.32	98.24	109.2
20W08	86.9	-1.4	-1.59%	27.27	3.19	54.53	65.44	76.35	87.25	98.16	109.1
20W07	88.3	+2.3	+2.67%	27.24	3.24	54.49	65.39	76.29	87.18	98.08	109
20W06	86	+1.7	+2.02%	27.22	3.16	54.45	65.33	76.22	87.11	98	108.9
20W05	84.3	-6.4	-7.06%	27.2	3.1	54.4	65.28	76.16	87.04	97.92	108.8
20W04	90.7	+0.4	+0.44%	27.18	3.34	54.36	65.23	76.1	86.97	97.84	108.7
20W03	90.3	+0.3	+0.33%	27.16	3.33	54.31	65.18	76.04	86.9	97.76	108.6
20W02	90	-0.5	-0.55%	27.13	3.32	54.27	65.12	75.98	86.83	97.68	108.5
20W01	90.5	-1.5	-1.63%	27.11	3.34	54.22	65.07	75.91	86.76	97.6	108.4
19W52	92	+1	+1.1%	27.09	3.4	54.18	65.02	75.85	86.69	97.52	108.4
19W51	91	0	0%	27.06	3.36	54.13	64.95	75.78	86.6	97.43	108.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W50	91	+7.5	+8.98%	27.04	3.37	54.08	64.89	75.71	86.52	97.34	108.2
19W49	83.5	-1.2	-1.42%	27.01	3.09	54.02	64.83	75.63	86.44	97.24	108
19W48	84.7	+2.1	+2.54%	26.99	3.14	53.97	64.77	75.56	86.35	97.15	107.9
19W47	82.6	+1.1	+1.35%	26.96	3.06	53.92	64.7	75.49	86.27	97.05	107.8
19W46	81.5	-1.8	-2.16%	26.93	3.03	53.87	64.64	75.41	86.19	96.96	107.7
19W45	83.3	-0.7	-0.83%	26.91	3.1	53.81	64.58	75.34	86.1	96.87	107.6
19W44	84	-1.4	-1.64%	26.88	3.12	53.76	64.52	75.27	86.02	96.77	107.5
19W43	85.4	-1.1	-1.27%	26.86	3.18	53.71	64.45	75.19	85.94	96.68	107.4
19W42	86.5	+2.7	+3.22%	26.83	3.22	53.66	64.39	75.12	85.85	96.59	107.3
19W41	83.8	-3.8	-4.34%	26.8	3.13	53.61	64.33	75.05	85.77	96.49	107.2
19W40	87.6	+0.4	+0.46%	26.78	3.27	53.55	64.26	74.98	85.69	96.4	107.1
19W39	87.2	-5	-5.42%	26.75	3.26	53.5	64.2	74.9	85.6	96.3	107
19W38	92.2	-2	-2.12%	26.72	3.45	53.45	64.14	74.83	85.52	96.21	106.9
19W37	94.2	-1.2	-1.26%	26.7	3.53	53.4	64.08	74.76	85.44	96.12	106.8
19W36	95.4	+0.1	+0.1%	26.67	3.58	53.35	64.01	74.68	85.35	96.02	106.7
19W35	95.3	-0.7	-0.73%	26.65	3.58	53.29	63.95	74.61	85.27	95.93	106.6
19W34	96	-0.5	-0.52%	26.62	3.61	53.24	63.89	74.54	85.19	95.83	106.5
19W33	96.5	-1.3	-1.33%	26.59	3.63	53.19	63.83	74.46	85.1	95.74	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W32	97.8	-0.2	-0.2%	26.57	3.68	53.14	63.76	74.39	85.02	95.65	106.3
19W31	98	+2.3	+2.4%	26.54	3.69	53.08	63.7	74.32	84.94	95.55	106.2
19W30	95.7	+2.7	+2.9%	26.52	3.61	53.03	63.64	74.25	84.85	95.46	106.1
19W29	93	-2.1	-2.21%	26.49	3.51	52.98	63.58	74.17	84.77	95.36	106
19W28	95.1	+7	+7.95%	26.46	3.59	52.93	63.51	74.1	84.69	95.27	105.9
19W27	88.1	+4	+4.76%	26.44	3.33	52.88	63.45	74.03	84.6	95.18	105.8
19W26	84.1	-3.8	-4.32%	26.41	3.18	52.82	63.39	73.95	84.52	95.08	105.6
19W25	87.9	+4.6	+5.52%	26.39	3.33	52.77	63.33	73.88	84.43	94.99	105.5
19W24	83.3	-3.5	-4.03%	26.36	3.16	52.72	63.26	73.81	84.35	94.9	105.4
19W23	86.8	-0.4	-0.46%	26.33	3.3	52.67	63.2	73.73	84.27	94.8	105.3