(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W49	94.4	-8.1	-7.9%	29.45	3.21	58.9	76.57	94.24	111.9	129.6	147.2
23W48	102.5	+2.7	+2.71%	29.43	3.48	58.87	76.53	94.19	111.9	129.5	147.2
23W47	99.8	+2.2	+2.25%	29.42	3.39	58.84	76.49	94.14	111.8	129.4	147.1
23W46	97.6	+5.4	+5.86%	29.4	3.32	58.81	76.45	94.09	111.7	129.4	147
23W45	92.2	-2.6	-2.74%	29.39	3.14	58.78	76.41	94.04	111.7	129.3	146.9
23W44	94.8	+3.6	+3.95%	29.37	3.23	58.75	76.37	93.99	111.6	129.2	146.9
23W43	91.2	-1.5	-1.62%	29.36	3.11	58.72	76.33	93.94	111.6	129.2	146.8
23W42	92.7	-9.8	-9.56%	29.34	3.16	58.68	76.29	93.89	111.5	129.1	146.7
23W41	102.5	-5	-4.65%	29.33	3.5	58.65	76.25	93.85	111.4	129	146.6
23W40	107.5	+0.5	+0.47%	29.31	3.67	58.62	76.21	93.8	111.4	129	146.6
23W39	107	+4	+3.88%	29.3	3.65	58.59	76.17	93.75	111.3	128.9	146.5
23W38	103	-1.5	-1.44%	29.28	3.52	58.56	76.13	93.7	111.3	128.8	146.4
23W37	104.5	-1	-0.95%	29.26	3.57	58.53	76.09	93.65	111.2	128.8	146.3
23W36	105.5	-9	-7.86%	29.25	3.61	58.5	76.05	93.6	111.1	128.7	146.2
23W35	114.5	+3.5	+3.15%	29.23	3.92	58.47	76.01	93.55	111.1	128.6	146.2
23W34	111	-2	-1.77%	29.22	3.8	58.44	75.97	93.5	111	128.6	146.1
23W33	113	-4	-3.42%	29.2	3.87	58.41	75.93	93.45	111	128.5	146
23W32	117	-10	-7.87%	29.19	4.01	58.38	75.89	93.4	110.9	128.4	145.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W31	127	-6	-4.51%	29.17	4.35	58.34	75.85	93.35	110.9	128.4	145.9
23W30	133	-12	-8.28%	29.16	4.56	58.31	75.81	93.3	110.8	128.3	145.8
23W29	145	+1.5	+1.05%	29.14	4.98	58.28	75.77	93.25	110.7	128.2	145.7
23W28	143.5	+7.5	+5.51%	29.13	4.93	58.25	75.73	93.2	110.7	128.2	145.6
23W27	136	+25.5	+23.1%	29.11	4.67	58.22	75.69	93.15	110.6	128.1	145.6
23W26	110.5	+0.5	+0.45%	29.1	3.8	58.19	75.65	93.11	110.6	128	145.5
23W25	110	+6	+5.77%	29.08	3.78	58.16	75.61	93.06	110.5	128	145.4
23W24	104	+0.5	+0.48%	29.06	3.58	58.13	75.57	93.01	110.4	127.9	145.3
23W23	103.5	+2.5	+2.48%	29.05	3.56	58.1	75.53	92.96	110.4	127.8	145.2
23W22	101	+3.4	+3.48%	29.03	3.48	58.07	75.49	92.91	110.3	127.7	145.2
23W21	97.6	-0.2	-0.2%	29.02	3.36	58.04	75.45	92.86	110.3	127.7	145.1
23W20	97.8	+6.5	+7.12%	29	3.37	58.01	75.41	92.81	110.2	127.6	145
23W19	91.3	+2.6	+2.93%	28.99	3.15	57.98	75.37	92.76	110.2	127.5	144.9
23W18	88.7	-0.9	-1%	28.97	3.06	57.94	75.33	92.71	110.1	127.5	144.9
23W17	89.6	-1.7	-1.86%	28.96	3.09	57.91	75.29	92.66	110	127.4	144.8
23W16	91.3	+2.9	+3.28%	28.94	3.15	57.88	75.25	92.61	110	127.3	144.7
23W15	88.4	+2.2	+2.55%	28.93	3.06	57.85	75.21	92.56	109.9	127.3	144.6
23W14	86.2	+2.8	+3.36%	28.91	2.98	57.82	75.17	92.51	109.9	127.2	144.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W13	83.4	-1.2	-1.42%	28.9	2.89	57.79	75.13	92.46	109.8	127.1	144.5
23W12	84.6	+1.7	+2.05%	28.88	2.93	57.76	75.09	92.41	109.7	127.1	144.4
23W11	82.9	-1.8	-2.13%	28.86	2.87	57.73	75.05	92.37	109.7	127	144.3
23W10	84.7	+1.7	+2.05%	28.85	2.94	57.7	75.01	92.32	109.6	126.9	144.2
23W09	83	+2.2	+2.72%	28.83	2.88	57.67	74.97	92.27	109.6	126.9	144.2
23W08	80.8	+1.1	+1.38%	28.82	2.8	57.64	74.93	92.22	109.5	126.8	144.1
23W07	79.7	+1.9	+2.44%	28.8	2.77	57.6	74.89	92.17	109.4	126.7	144
23W06	77.8	+3	+4.01%	28.79	2.7	57.57	74.85	92.12	109.4	126.7	143.9
23W05	74.8	+6	+8.72%	28.77	2.6	57.54	74.81	92.07	109.3	126.6	143.9
23W03	68.8	+0.7	+1.03%	28.76	2.39	57.51	74.77	92.02	109.3	126.5	143.8
23W02	68.1	+2	+3.03%	28.74	2.37	57.48	74.73	91.97	109.2	126.5	143.7
23W01	66.1	+1.1	+1.69%	28.73	2.3	57.45	74.69	91.92	109.2	126.4	143.6
22W53	65	-2.2	-3.27%	28.71	2.26	57.42	74.65	91.87	109.1	126.3	143.6
22W52	67.2	-3.8	-5.35%	28.73	2.34	57.46	74.7	91.94	109.2	126.4	143.7
22W51	71	+1.6	+2.31%	28.75	2.47	57.51	74.76	92.01	109.3	126.5	143.8
22W50	69.4	-2.2	-3.07%	28.78	2.41	57.55	74.82	92.08	109.4	126.6	143.9
22W49	71.6	+4.2	+6.23%	28.8	2.49	57.6	74.88	92.16	109.4	126.7	144
22W48	67.4	+0.1	+0.15%	28.82	2.34	57.64	74.93	92.23	109.5	126.8	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W47	67.3	+4.8	+7.68%	28.84	2.33	57.69	74.99	92.3	109.6	126.9	144.2
22W46	62.5	+2.8	+4.69%	28.86	2.17	57.73	75.05	92.37	109.7	127	144.3
22W45	59.7	+3.1	+5.48%	28.89	2.07	57.77	75.11	92.44	109.8	127.1	144.4
22W44	56.6	-0.8	-1.39%	28.91	1.96	57.82	75.16	92.51	109.9	127.2	144.5
22W43	57.4	-1.6	-2.71%	28.93	1.98	57.86	75.22	92.58	109.9	127.3	144.7
22W42	59	-4.7	-7.38%	28.95	2.04	57.91	75.28	92.65	110	127.4	144.8
22W41	63.7	+0.1	+0.16%	28.98	2.2	57.95	75.34	92.72	110.1	127.5	144.9
22W40	63.6	-5	-7.29%	29	2.19	58	75.39	92.79	110.2	127.6	145
22W39	68.6	-2.4	-3.38%	29.02	2.36	58.04	75.45	92.86	110.3	127.7	145.1
22W38	71	+0.3	+0.42%	29.04	2.44	58.08	75.51	92.93	110.4	127.8	145.2
22W37	70.7	-0.8	-1.12%	29.06	2.43	58.13	75.57	93	110.4	127.9	145.3
22W36	71.5	-0.7	-0.97%	29.09	2.46	58.17	75.62	93.08	110.5	128	145.4
22W35	72.2	-1.8	-2.43%	29.11	2.48	58.22	75.68	93.15	110.6	128.1	145.5
22W34	74	+5.1	+7.4%	29.13	2.54	58.26	75.74	93.22	110.7	128.2	145.7
22W33	68.9	+2.4	+3.61%	29.15	2.36	58.3	75.8	93.29	110.8	128.3	145.8
22W32	66.5	-4.4	-6.21%	29.17	2.28	58.35	75.85	93.36	110.9	128.4	145.9
22W31	70.9	-2.1	-2.88%	29.2	2.43	58.39	75.91	93.43	110.9	128.5	146
22W30	73	+3.1	+4.43%	29.22	2.5	58.44	75.97	93.5	111	128.6	146.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W29	69.9	-3.6	-4.9%	29.24	2.39	58.48	76.03	93.57	111.1	128.7	146.2
22W28	73.5	-9.8	-11.8%	29.26	2.51	58.53	76.08	93.64	111.2	128.8	146.3
22W27	83.3	-5.8	-6.51%	29.28	2.84	58.57	76.14	93.71	111.3	128.9	146.4
22W26	89.1	-1.6	-1.76%	29.31	3.04	58.61	76.2	93.78	111.4	129	146.5
22W25	90.7	-6.5	-6.69%	29.33	3.09	58.66	76.26	93.85	111.5	129	146.6
22W24	97.2	+0.1	+0.1%	29.35	3.31	58.7	76.31	93.92	111.5	129.1	146.8
22W23	97.1	+3.3	+3.52%	29.37	3.31	58.75	76.37	94	111.6	129.2	146.9
22W22	93.8	-3.4	-3.5%	29.4	3.19	58.79	76.43	94.07	111.7	129.3	147
22W21	97.2	+1.4	+1.46%	29.42	3.3	58.84	76.49	94.14	111.8	129.4	147.1
22W20	95.8	-3.5	-3.52%	29.44	3.25	58.88	76.54	94.21	111.9	129.5	147.2
22W19	99.3	-4.7	-4.52%	29.46	3.37	58.92	76.6	94.28	112	129.6	147.3
22W18	104	+1	+0.97%	29.48	3.53	58.97	76.66	94.35	112	129.7	147.4
22W17	103	-3.5	-3.29%	29.51	3.49	59.01	76.72	94.42	112.1	129.8	147.5
22W16	106.5	-6.5	-5.75%	29.53	3.61	59.06	76.77	94.49	112.2	129.9	147.6
22W15	113	-1.5	-1.31%	29.55	3.82	59.1	76.83	94.56	112.3	130	147.8
22W14	114.5	-3	-2.55%	29.57	3.87	59.14	76.89	94.63	112.4	130.1	147.9
22W13	117.5	+2.5	+2.17%	29.59	3.97	59.19	76.95	94.7	112.5	130.2	148
22W12	115	-0.5	-0.43%	29.62	3.88	59.23	77	94.77	112.5	130.3	148.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W11	115.5	-2	-1.7%	29.64	3.9	59.28	77.06	94.84	112.6	130.4	148.2
22W10	117.5	-2	-1.67%	29.66	3.96	59.32	77.12	94.92	112.7	130.5	148.3
22W09	119.5	-8.5	-6.64%	29.68	4.03	59.37	77.18	94.99	112.8	130.6	148.4
22W08	128	-4	-3.03%	29.71	4.31	59.41	77.23	95.06	112.9	130.7	148.5
22W07	132	+11	+9.09%	29.73	4.44	59.45	77.29	95.13	113	130.8	148.6
22W05	121	-3	-2.42%	29.75	4.07	59.5	77.35	95.2	113	130.9	148.7
22W04	124	-7.5	-5.7%	29.77	4.17	59.54	77.41	95.27	113.1	131	148.9
22W03	131.5	-6	-4.36%	29.79	4.41	59.59	77.46	95.34	113.2	131.1	149
22W02	137.5	-16.5	-10.7%	29.82	4.61	59.63	77.52	95.41	113.3	131.2	149.1
22W01	154	+20	+14.9%	29.84	5.16	59.68	77.58	95.48	113.4	131.3	149.2
21W52	134	+8	+6.35%	29.86	4.49	59.72	77.64	95.55	113.5	131.4	149.3
21W51	126	-8	-5.97%	29.83	4.22	59.66	77.55	95.45	113.3	131.2	149.1
21W50	134	+6.5	+5.1%	29.8	4.5	59.59	77.47	95.35	113.2	131.1	149
21W49	127.5	+17.5	+15.9%	29.76	4.28	59.53	77.39	95.25	113.1	131	148.8
21W48	110	-6	-5.17%	29.73	3.7	59.47	77.31	95.15	113	130.8	148.7
21W47	116	+9	+8.41%	29.7	3.91	59.4	77.22	95.04	112.9	130.7	148.5
21W46	107	+10.5	+10.9%	29.67	3.61	59.34	77.14	94.94	112.7	130.5	148.3
21W45	96.5	+4.6	+5.01%	29.64	3.26	59.28	77.06	94.84	112.6	130.4	148.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W44	91.9	+1.8	+2%	29.61	3.1	59.21	76.98	94.74	112.5	130.3	148
21W43	90.1	+3.1	+3.56%	29.57	3.05	59.15	76.89	94.64	112.4	130.1	147.9
21W42	87	-0.6	-0.68%	29.54	2.94	59.08	76.81	94.54	112.3	130	147.7
21W41	87.6	-0.2	-0.23%	29.51	2.97	59.02	76.73	94.43	112.1	129.8	147.6
21W40	87.8	-2.6	-2.88%	29.48	2.98	58.96	76.64	94.33	112	129.7	147.4
21W39	90.4	+0.9	+1.01%	29.45	3.07	58.89	76.56	94.23	111.9	129.6	147.2
21W38	89.5	+0.2	+0.22%	29.42	3.04	58.83	76.48	94.13	111.8	129.4	147.1
21W37	89.3	-1.9	-2.08%	29.38	3.04	58.77	76.4	94.03	111.7	129.3	146.9
21W36	91.2	+0.4	+0.44%	29.35	3.11	58.7	76.31	93.93	111.5	129.1	146.8
21W35	90.8	+2	+2.25%	29.32	3.1	58.64	76.23	93.82	111.4	129	146.6
21W34	88.8	-2.9	-3.16%	29.29	3.03	58.58	76.15	93.72	111.3	128.9	146.4
21W33	91.7	-2.3	-2.45%	29.26	3.13	58.51	76.07	93.62	111.2	128.7	146.3
21W32	94	+4.3	+4.79%	29.22	3.22	58.45	75.98	93.52	111.1	128.6	146.1
21W31	89.7	0	0%	29.19	3.07	58.39	75.9	93.42	110.9	128.4	146
21W30	89.7	-3.3	-3.55%	29.16	3.08	58.32	75.82	93.32	110.8	128.3	145.8
21W29	93	+0.6	+0.65%	29.13	3.19	58.26	75.74	93.21	110.7	128.2	145.6
21W28	92.4	+2.6	+2.9%	29.1	3.18	58.2	75.65	93.11	110.6	128	145.5
21W27	89.8	+4.3	+5.03%	29.07	3.09	58.13	75.57	93.01	110.5	127.9	145.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W26	85.5	-2.4	-2.73%	29.03	2.94	58.07	75.49	92.91	110.3	127.8	145.2
21W25	87.9	+0.7	+0.8%	29	3.03	58	75.41	92.81	110.2	127.6	145
21W24	87.2	-1.4	-1.58%	28.97	3.01	57.94	75.32	92.71	110.1	127.5	144.9
21W23	88.6	-0.3	-0.34%	28.94	3.06	57.88	75.24	92.6	110	127.3	144.7
21W22	88.9	+1.1	+1.25%	28.91	3.08	57.81	75.16	92.5	109.8	127.2	144.5
21W21	87.8	+3.8	+4.52%	28.88	3.04	57.75	75.08	92.4	109.7	127.1	144.4
21W20	84	-5.4	-6.04%	28.84	2.91	57.69	74.99	92.3	109.6	126.9	144.2
21W19	89.4	-4.9	-5.2%	28.81	3.1	57.62	74.91	92.2	109.5	126.8	144.1
21W18	94.3	+1.4	+1.51%	28.78	3.28	57.56	74.83	92.1	109.4	126.6	143.9
21W17	92.9	-0.1	-0.11%	28.75	3.23	57.5	74.75	91.99	109.2	126.5	143.7
21W16	93	-1.7	-1.8%	28.72	3.24	57.43	74.66	91.89	109.1	126.4	143.6
21W15	94.7	+0.8	+0.85%	28.68	3.3	57.37	74.58	91.79	109	126.2	143.4
21W14	93.9	+2.8	+3.07%	28.65	3.28	57.31	74.5	91.69	108.9	126.1	143.3
21W13	91.1	-0.3	-0.33%	28.62	3.18	57.24	74.42	91.59	108.8	125.9	143.1
21W12	91.4	+0.2	+0.22%	28.59	3.2	57.18	74.33	91.49	108.6	125.8	142.9
21W11	91.2	-0.3	-0.33%	28.56	3.19	57.12	74.25	91.38	108.5	125.7	142.8
21W10	91.5	+0.6	+0.66%	28.53	3.21	57.05	74.17	91.28	108.4	125.5	142.6
21W09	90.9	+2.7	+3.06%	28.49	3.19	56.99	74.08	91.18	108.3	125.4	142.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W08	88.2	+2.2	+2.56%	28.46	3.1	56.92	74	91.08	108.2	125.2	142.3
21W06	86	+3.6	+4.37%	28.43	3.02	56.86	73.92	90.98	108	125.1	142.2
21W05	82.4	-3.2	-3.74%	28.4	2.9	56.8	73.84	90.88	107.9	125	142
21W04	85.6	+0.7	+0.82%	28.37	3.02	56.73	73.75	90.77	107.8	124.8	141.8
21W03	84.9	+0.1	+0.12%	28.34	3	56.67	73.67	90.67	107.7	124.7	141.7
21W02	84.8	-0.8	-0.93%	28.3	3	56.61	73.59	90.57	107.6	124.5	141.5
21W01	85.6	+2	+2.39%	28.27	3.03	56.54	73.51	90.47	107.4	124.4	141.4
20W52	83.6	-3.6	-4.13%	28.24	2.96	56.48	73.42	90.37	107.3	124.3	141.2
20W51	87.2	+3.4	+4.06%	28.22	3.09	56.44	73.37	90.3	107.2	124.2	141.1