Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5233 有量資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.25 24.1 +0.15 +0.62% 1.66% 24.1 24.35 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25.01 萬 4 0.5 張/筆 23.95 元 1.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43102.7 萬 16 2.7 張/筆 24.1 元 +0.25 (+1.05%)

連漲連跌: 連2漲  ( +0.4元 / +1.68%)        
財報評分: 最新26分 / 平均32分        

(5233) 有量 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3324.25+0.15+0.62%12.51.9412.52027.53542.550
22W3224.1-0.4-1.63%12.51.9312.52027.53542.550
22W3124.5+0.2+0.82%12.51.9612.52027.53542.550
22W3024.3-0.2-0.82%12.51.9412.52027.53542.550
22W2924.5-1-3.92%12.51.9612.52027.53542.550
22W2825.5+1.15+4.72%12.52.0412.52027.53542.550
22W2724.35-1.55-5.98%12.51.9512.52027.53542.550
22W2625.9-0.25-0.96%12.52.0712.52027.53542.550
22W2526.15-1.3-4.74%12.52.0912.52027.53542.550
22W2427.45+1.05+3.98%12.52.212.52027.53542.550
22W2326.4+0.45+1.73%12.52.1112.52027.53542.550
22W2225.95-1.65-5.98%12.52.0812.52027.53542.550
22W2127.6+3.05+12.4%12.52.2112.52027.53542.550
22W2024.55-1.55-5.94%12.51.9612.52027.53542.550
22W1926.1-1.75-6.28%12.52.0912.52027.53542.550
22W1827.85-1.35-4.62%12.52.2312.52027.53542.550
22W1729.2-1.4-4.58%12.52.3412.52027.53542.550
22W1630.6-2.9-8.66%12.52.4512.52027.53542.550
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1533.5-0.65-1.9%12.52.6812.52027.53542.550
22W1434.15-0.7-2.01%12.52.7312.52027.53542.550
22W1334.85+0.75+2.2%12.52.7912.52027.53542.550
22W1234.1-0.65-1.87%12.52.7312.52027.53542.550
22W1134.75-0.55-1.56%12.52.7812.52027.53542.550
22W1035.3+0.8+2.32%12.52.8212.52027.53542.550
22W0934.5-2.25-6.12%12.52.7612.52027.53542.550
22W0836.7500%12.52.9412.52027.53542.550
22W0736.75+0.95+2.65%12.52.9412.52027.53542.550
22W0535.8-0.7-1.92%12.52.8612.52027.53542.550
22W0436.5+2.35+6.88%12.52.9212.52027.53542.550
22W0334.15-3.7-9.78%12.52.7312.52027.53542.550
22W0237.85+7+22.7%12.53.0312.52027.53542.550
22W0130.85+0.4+1.31%12.52.4712.52027.53542.550
21W5230.45+0.75+2.53%12.52.4412.52027.53542.550
21W5129.7+4.25+16.7%12.632.3512.6320.2127.7935.3742.9450.52
21W5025.45-0.65-2.49%12.761.9912.7620.4228.0835.7343.3951.05
21W4926.1+1.65+6.75%12.892.0212.8920.6328.3636.143.8351.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4824.45+1.55+6.77%13.021.8813.0220.8428.6536.4644.2852.09
21W4722.9+0.1+0.44%13.151.7413.1521.0528.9436.8344.7252.62
21W4622.8+0.15+0.66%13.281.7213.2821.2629.2337.245.1753.14
21W4522.65-0.35-1.52%13.421.6913.4221.4629.5137.5645.6153.66
21W4423+1.2+5.5%13.551.713.5521.6729.837.9346.0654.19
21W4321.8+0.9+4.31%13.681.5913.6821.8830.0938.346.554.71
21W4220.9-1-4.57%13.811.5113.8122.0930.3838.6646.9555.23
21W4121.9-0.05-0.23%13.941.5713.9422.330.6639.0347.3955.75
21W4021.95-0.75-3.3%14.071.5614.0722.5130.9539.3947.8456.28
21W3922.7+0.95+4.37%14.21.614.222.7231.2439.7648.2856.8
21W3821.75+0.3+1.4%14.331.5214.3322.9331.5340.1348.7357.32
21W3721.45-0.5-2.28%14.461.4814.4623.1431.8240.4949.1757.85
21W3621.95-0.3-1.35%14.591.514.5923.3532.140.8649.6158.37
21W3522.25+0.4+1.83%14.721.5114.7223.5632.3941.2350.0658.89
21W3421.85-0.55-2.46%14.851.4714.8523.7732.6841.5950.559.42
21W3322.4-2.1-8.57%14.981.4914.9823.9832.9741.9650.9559.94
21W3224.5+0.15+0.62%15.121.6215.1224.1933.2542.3251.3960.46
21W3124.35-0.45-1.81%15.251.615.2524.3933.5442.6951.8460.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3024.8-0.8-3.13%15.381.6115.3824.633.8343.0652.2861.51
21W2925.6+0.2+0.79%15.511.6515.5124.8134.1243.4252.7362.03
21W2825.4-1.4-5.22%15.641.6215.6425.0234.4143.7953.1762.56
21W2726.8+1.8+7.2%15.771.715.7725.2334.6944.1553.6263.08
21W2625+4.75+23.5%15.91.5715.925.4434.9844.5254.0663.6
21W2520.25-0.05-0.25%16.031.2616.0325.6535.2744.8954.5164.12
21W2420.3-0.25-1.22%16.161.2616.1625.8635.5645.2554.9564.65
21W2320.5500%16.291.2616.2926.0735.8445.6255.465.17
21W2220.55+0.5+2.49%16.421.2516.4226.2836.1345.9955.8465.69
21W2120.05-0.55-2.67%16.551.2116.5526.4936.4246.3556.2866.22
21W2020.6-5-19.5%16.691.2316.6926.736.7146.7256.7366.74
21W1925.6-0.8-3.03%16.821.5216.8226.9136.9947.0857.1767.26
21W1826.4-1.05-3.83%16.951.5616.9527.1137.2847.4557.6267.79
21W1727.45-0.1-0.36%17.081.6117.0827.3237.5747.8258.0668.31
21W1627.55+0.05+0.18%17.211.617.2127.5337.8648.1858.5168.83
21W1527.5+2.5+10%17.341.5917.3427.7438.1548.5558.9569.36
21W1425+0.9+3.73%17.471.4317.4727.9538.4348.9259.469.88
21W1324.1+0.1+0.42%17.61.3717.628.1638.7249.2859.8470.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W122400%17.731.3517.7328.3739.0149.6560.2970.93
21W1124-0.95-3.81%17.861.3417.8628.5839.350.0160.7371.45
21W1024.95+1.9+8.24%17.991.3917.9928.7939.5850.3861.1871.97
21W0923.05+0.5+2.22%18.121.2718.122939.8750.7561.6272.49
21W0822.55-0.35-1.53%18.251.2418.2529.2140.1651.1162.0773.02
21W0622.9-4.1-15.2%18.391.2518.3929.4240.4551.4862.5173.54
21W0527+3.05+12.7%18.521.4618.5229.6340.7451.8562.9574.06
21W0423.95-4.85-16.8%18.651.2818.6529.8341.0252.2163.474.59
21W0328.8+4+16.1%18.781.5318.7830.0441.3152.5863.8475.11
21W0224.8+3.95+18.9%18.911.3118.9130.2541.652.9464.2975.63
21W0120.85+0.45+2.21%19.041.119.0430.4641.8953.3164.7376.16
20W5220.4-0.05-0.24%19.171.0619.1730.6742.1753.6865.1876.68
20W5120.45-0.15-0.73%19.221.0619.2230.7642.2953.8365.3676.89
20W5020.6+0.05+0.24%19.281.0719.2830.8442.4153.9765.5477.11
20W4920.55-0.65-3.07%19.331.0619.3330.9342.5354.1265.7277.32
20W4821.2+0.7+3.41%19.381.0919.3831.0142.6454.2765.977.53
20W4720.5-2.55-11.1%19.441.0519.4431.142.7654.4266.0877.75
20W4623.05-0.4-1.71%19.491.1819.4931.1842.8854.5766.2677.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4523.45-0.55-2.29%19.541.219.5431.2742.9954.7266.4578.17
20W4424-1.15-4.57%19.61.2219.631.3543.1154.8766.6378.38
20W4325.15+0.55+2.24%19.651.2819.6531.4443.2355.0266.8178.6
20W4224.6+1.1+4.68%19.71.2519.731.5243.3555.1766.9978.81
20W4123.5-0.5-2.08%19.761.1919.7631.6143.4655.3267.1779.02
20W402400%19.811.2119.8131.6943.5855.4767.3579.24
20W3924-1.05-4.19%19.861.2119.8631.7843.755.6267.5379.45
20W3825.05-0.45-1.76%19.921.2619.9231.8743.8155.7667.7179.66
20W3725.5+0.15+0.59%19.971.2819.9731.9543.9355.9167.8979.88
20W3625.35-0.8-3.06%20.021.2720.0232.0444.0556.0668.0880.09
20W3526.15+1.75+7.17%20.081.320.0832.1244.1756.2168.2680.3
20W3424.4-0.5-2.01%20.131.2120.1332.2144.2856.3668.4480.52
20W3324.9-0.2-0.8%20.181.2320.1832.2944.456.5168.6280.73
20W3225.1-0.9-3.46%20.241.2420.2432.3844.5256.6668.880.94
20W3126+1.8+7.44%20.291.2820.2932.4644.6456.8168.9881.15
20W3024.2-0.3-1.22%20.341.1920.3432.5544.7556.9669.1681.37
20W2924.5-1.9-7.2%20.41.220.432.6344.8757.1169.3481.58
20W2826.4-3.3-11.1%20.451.2920.4532.7244.9957.2669.5281.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2729.7+6.55+28.3%20.51.4520.532.845.157.469.7182.01
20W2623.15-0.3-1.28%20.561.1320.5632.8945.2257.5569.8982.22
20W2523.45+0.95+4.22%20.611.1420.6132.9745.3457.770.0782.43
20W2422.5-0.25-1.1%20.661.0920.6633.0645.4657.8570.2582.65
20W2322.75-0.9-3.81%20.711.120.7133.1445.575870.4382.86
20W2223.65+1.05+4.65%20.771.1420.7733.2345.6958.1570.6183.07
20W2122.6-0.6-2.59%20.821.0920.8233.3145.8158.370.7983.29
20W2023.2+0.1+0.43%20.871.1120.8733.445.9258.4570.9783.5
20W1923.1+0.05+0.22%20.931.120.9333.4846.0458.671.1583.71
20W1823.05+1.55+7.21%20.981.120.9833.5746.1658.7571.3483.92
20W1721.5-2.1-8.9%21.031.0221.0333.6646.2858.971.5284.14
20W1623.6-0.35-1.46%21.091.1221.0933.7446.3959.0571.784.35
20W1523.95+3.55+17.4%21.141.1321.1433.8346.5159.1971.8884.56
20W1420.4+0.4+2%21.190.9621.1933.9146.6359.3472.0684.78
20W1320-0.3-1.48%21.250.9421.253446.7459.4972.2484.99
20W1220.3-4.7-18.8%21.30.9521.334.0846.8659.6472.4285.2
20W1125-2.09-7.72%21.351.1721.3534.1746.9859.7972.685.42
20W1027.09-0.86-3.08%21.411.2721.4134.2547.159.9472.7885.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0927.95-0.55-1.93%21.461.321.4634.3447.2160.0972.9785.84
20W0828.5-0.71-2.43%21.511.3221.5134.4247.3360.2473.1586.06
20W0729.21+0.81+2.85%21.571.3521.5734.5147.4560.3973.3386.27
20W0628.4+0.31+1.1%21.621.3121.6234.5947.5660.5473.5186.48
20W0528.09+0.18+0.64%21.671.321.6734.6847.6860.6973.6986.69
20W0427.91-0.23-0.82%21.731.2821.7334.7647.860.8473.8786.91
20W0328.14+0.13+0.46%21.781.2921.7834.8547.9260.9874.0587.12
20W0228.01-2.39-7.86%21.831.2821.8334.9348.0361.1374.2387.33
20W0130.4-0.69-2.22%21.891.3921.8935.0248.1561.2874.4187.55
19W5231.09+0.59+1.93%21.941.4221.9435.148.2761.4374.687.76
19W5130.5-0.55-1.77%21.91.3921.935.0448.1861.3274.4687.6
19W5031.05-0.2-0.64%21.861.4221.8634.9848.161.2174.3387.45
19W4931.25-0.25-0.79%21.821.4321.8234.9248.0161.174.287.29
19W4831.5-1.75-5.26%21.781.4521.7834.8547.9260.9974.0787.14
19W4733.25+0.25+0.76%21.741.5321.7434.7947.8460.8973.9386.98
19W4633+0.49+1.51%21.711.5221.7134.7347.7560.7873.886.82
19W4532.51-0.68-2.05%21.671.521.6734.6747.6760.6773.6786.67
19W4433.19-1.99-5.66%21.631.5321.6334.647.5860.5673.5386.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W4335.18-0.07-0.2%21.591.6321.5934.5447.560.4573.486.36
19W4235.25+0.05+0.14%21.551.6421.5534.4847.4160.3473.2786.2
19W4135.2-0.8-2.22%21.511.6421.5134.4247.3260.2373.1486.04
19W4036-0.3-0.83%21.471.6821.4734.3547.2460.127385.89
19W3936.3-0.72-1.94%21.431.6921.4334.2947.1560.0172.8785.73
19W3837.02-0.58-1.54%21.391.7321.3934.2347.0759.972.7485.57
19W3737.6-0.81-2.11%21.351.7621.3534.1746.9859.7972.6185.42
19W3638.41+0.3+0.79%21.321.821.3234.1146.8959.6872.4785.26
19W3538.11-0.27-0.7%21.281.7921.2834.0446.8159.5772.3485.11
19W3438.38-0.22-0.57%21.241.8121.2433.9846.7259.4772.2184.95
19W3338.600%21.21.8221.233.9246.6459.3672.0884.79


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。