(5220) 萬達光電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	27.1	-0.85	-3.04%	20.33	1.33	20.33	28.46	36.59	44.73	52.86	60.99
24W16	27.95	+0.9	+3.33%	20.33	1.37	20.33	28.46	36.59	44.73	52.86	60.99
24W15	27.05	+0.45	+1.69%	20.33	1.33	20.33	28.46	36.59	44.73	52.86	60.99
24W14	26.6	+0.1	+0.38%	20.33	1.31	20.33	28.46	36.59	44.73	52.86	60.99
24W13	26.5	-0.1	-0.38%	20.33	1.3	20.33	28.46	36.59	44.73	52.86	60.99
24W12	26.6	+0.1	+0.38%	20.33	1.31	20.33	28.46	36.59	44.73	52.86	60.99
24W11	26.5	-0.1	-0.38%	20.33	1.3	20.33	28.46	36.59	44.73	52.86	60.99
24W10	26.6	-0.7	-2.56%	20.33	1.31	20.33	28.46	36.59	44.73	52.86	60.99
24W09	27.3	0	0%	20.33	1.34	20.33	28.46	36.59	44.73	52.86	60.99
24W08	27.3	+1	+3.8%	20.33	1.34	20.33	28.46	36.59	44.73	52.86	60.99
24W07	26.3	0	0%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
24W06	26.3	-0.15	-0.57%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
24W05	26.45	+0.15	+0.57%	20.33	1.3	20.33	28.46	36.59	44.73	52.86	60.99
24W04	26.3	+0.05	+0.19%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
24W03	26.25	-0.15	-0.57%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
24W02	26.4	+0.25	+0.96%	20.33	1.3	20.33	28.46	36.59	44.73	52.86	60.99
24W01	26.15	-0.1	-0.38%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
23W52	26.25	-0.15	-0.57%	20.33	1.29	20.33	28.46	36.59	44.73	52.86	60.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	26.4	-0.4	-1.49%	20.35	1.3	20.35	28.49	36.62	44.76	52.9	61.04
23W50	26.8	-0.25	-0.92%	20.36	1.32	20.36	28.51	36.65	44.8	52.94	61.09
23W49	27.05	-0.05	-0.18%	20.38	1.33	20.38	28.53	36.68	44.84	52.99	61.14
23W48	27.1	-0.05	-0.18%	20.4	1.33	20.4	28.56	36.71	44.87	53.03	61.19
23W47	27.15	+0.55	+2.07%	20.41	1.33	20.41	28.58	36.74	44.91	53.07	61.24
23W46	26.6	+0.1	+0.38%	20.43	1.3	20.43	28.6	36.77	44.95	53.12	61.29
23W45	26.5	0	0%	20.45	1.3	20.45	28.63	36.8	44.98	53.16	61.34
23W44	26.5	-0.35	-1.3%	20.46	1.29	20.46	28.65	36.83	45.02	53.2	61.39
23W43	26.85	-1	-3.59%	20.48	1.31	20.48	28.67	36.86	45.06	53.25	61.44
23W42	27.85	-0.15	-0.54%	20.5	1.36	20.5	28.7	36.89	45.09	53.29	61.49
23W41	28	+0.1	+0.36%	20.51	1.36	20.51	28.72	36.92	45.13	53.33	61.54
23W40	27.9	+0.15	+0.54%	20.53	1.36	20.53	28.74	36.95	45.17	53.38	61.59
23W39	27.75	-0.1	-0.36%	20.55	1.35	20.55	28.77	36.98	45.2	53.42	61.64
23W38	27.85	-0.2	-0.71%	20.56	1.35	20.56	28.79	37.01	45.24	53.46	61.69
23W37	28.05	+0.05	+0.18%	20.58	1.36	20.58	28.81	37.04	45.28	53.51	61.74
23W36	28	-0.4	-1.41%	20.6	1.36	20.6	28.84	37.07	45.31	53.55	61.79
23W35	28.4	-0.2	-0.7%	20.61	1.38	20.61	28.86	37.1	45.35	53.59	61.84
23W34	28.6	-0.1	-0.35%	20.63	1.39	20.63	28.88	37.13	45.39	53.64	61.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	28.7	+0.05	+0.17%	20.65	1.39	20.65	28.91	37.16	45.42	53.68	61.94
23W32	28.65	+0.1	+0.35%	20.66	1.39	20.66	28.93	37.19	45.46	53.72	61.99
23W31	28.55	+0.1	+0.35%	20.68	1.38	20.68	28.95	37.22	45.5	53.77	62.04
23W30	28.45	-0.2	-0.7%	20.7	1.37	20.7	28.98	37.25	45.53	53.81	62.09
23W29	28.65	-0.1	-0.35%	20.71	1.38	20.71	29	37.28	45.57	53.85	62.14
23W28	28.75	-0.1	-0.35%	20.73	1.39	20.73	29.02	37.31	45.61	53.9	62.19
23W27	28.85	-1.65	-5.41%	20.75	1.39	20.75	29.05	37.34	45.64	53.94	62.24
23W26	30.5	0	0%	20.76	1.47	20.76	29.07	37.37	45.68	53.98	62.29
23W25	30.5	0	0%	20.78	1.47	20.78	29.09	37.4	45.72	54.03	62.34
23W24	30.5	0	0%	20.8	1.47	20.8	29.12	37.43	45.75	54.07	62.39
23W23	30.5	+0.3	+0.99%	20.81	1.47	20.81	29.14	37.46	45.79	54.11	62.44
23W22	30.2	+0.2	+0.67%	20.83	1.45	20.83	29.16	37.49	45.83	54.16	62.49
23W21	30	-0.15	-0.5%	20.85	1.44	20.85	29.19	37.52	45.86	54.2	62.54
23W20	30.15	+0.3	+1.01%	20.86	1.45	20.86	29.21	37.55	45.9	54.24	62.59
23W19	29.85	-0.45	-1.49%	20.88	1.43	20.88	29.23	37.58	45.94	54.29	62.64
23W18	30.3	-0.3	-0.98%	20.9	1.45	20.9	29.26	37.61	45.97	54.33	62.69
23W17	30.6	+0.1	+0.33%	20.91	1.46	20.91	29.28	37.64	46.01	54.37	62.74
23W16	30.5	-0.4	-1.29%	20.93	1.46	20.93	29.3	37.67	46.05	54.42	62.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	30.9	-0.25	-0.8%	20.95	1.48	20.95	29.33	37.7	46.08	54.46	62.84
23W14	31.15	+0.05	+0.16%	20.96	1.49	20.96	29.35	37.73	46.12	54.5	62.89
23W13	31.1	+0.35	+1.14%	20.98	1.48	20.98	29.37	37.76	46.16	54.55	62.94
23W12	30.75	-1.1	-3.45%	21	1.46	21	29.4	37.79	46.19	54.59	62.99
23W11	31.85	+0.35	+1.11%	21.01	1.52	21.01	29.42	37.82	46.23	54.63	63.04
23W10	31.5	0	0%	21.03	1.5	21.03	29.44	37.85	46.27	54.68	63.09
23W09	31.5	+0.15	+0.48%	21.05	1.5	21.05	29.47	37.88	46.3	54.72	63.14
23W08	31.35	+1.55	+5.2%	21.06	1.49	21.06	29.49	37.91	46.34	54.76	63.19
23W07	29.8	0	0%	21.08	1.41	21.08	29.51	37.94	46.38	54.81	63.24
23W06	29.8	+0.25	+0.85%	21.1	1.41	21.1	29.54	37.97	46.41	54.85	63.29
23W05	29.55	+1.2	+4.23%	21.11	1.4	21.11	29.56	38	46.45	54.89	63.34
23W03	28.35	+0.1	+0.35%	21.13	1.34	21.13	29.58	38.03	46.49	54.94	63.39
23W02	28.25	-0.3	-1.05%	21.15	1.34	21.15	29.61	38.06	46.52	54.98	63.44
23W01	28.55	+0.35	+1.24%	21.16	1.35	21.16	29.63	38.09	46.56	55.02	63.49
22W53	28.2	0	0%	21.18	1.33	21.18	29.65	38.12	46.6	55.07	63.54
22W52	28.2	-0.4	-1.4%	21.17	1.33	21.17	29.63	38.1	46.57	55.03	63.5
22W51	28.6	-0.3	-1.04%	21.15	1.35	21.15	29.61	38.08	46.54	55	63.46
22W50	28.9	-0.4	-1.37%	21.14	1.37	21.14	29.6	38.05	46.51	54.96	63.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	29.3	+0.7	+2.45%	21.13	1.39	21.13	29.58	38.03	46.48	54.93	63.38
22W48	28.6	+0.05	+0.18%	21.11	1.35	21.11	29.56	38	46.45	54.9	63.34
22W47	28.55	+0.1	+0.35%	21.1	1.35	21.1	29.54	37.98	46.42	54.86	63.3
22W46	28.45	+0.55	+1.97%	21.09	1.35	21.09	29.52	37.96	46.39	54.83	63.26
22W45	27.9	+0.15	+0.54%	21.07	1.32	21.07	29.5	37.93	46.36	54.79	63.22
22W44	27.75	-0.5	-1.77%	21.06	1.32	21.06	29.48	37.91	46.33	54.76	63.18
22W43	28.25	-0.5	-1.74%	21.05	1.34	21.05	29.47	37.89	46.3	54.72	63.14
22W42	28.75	-0.5	-1.71%	21.03	1.37	21.03	29.45	37.86	46.27	54.69	63.1
22W41	29.25	-0.15	-0.51%	21.02	1.39	21.02	29.43	37.84	46.25	54.65	63.06
22W40	29.4	-0.8	-2.65%	21.01	1.4	21.01	29.41	37.81	46.22	54.62	63.02
22W39	30.2	-0.15	-0.49%	20.99	1.44	20.99	29.39	37.79	46.19	54.58	62.98
22W38	30.35	-0.3	-0.98%	20.98	1.45	20.98	29.37	37.77	46.16	54.55	62.94
22W37	30.65	-0.25	-0.81%	20.97	1.46	20.97	29.35	37.74	46.13	54.52	62.9
22W36	30.9	-0.15	-0.48%	20.95	1.47	20.95	29.34	37.72	46.1	54.48	62.86
22W35	31.05	-0.1	-0.32%	20.94	1.48	20.94	29.32	37.69	46.07	54.45	62.82
22W34	31.15	+0.75	+2.47%	20.93	1.49	20.93	29.3	37.67	46.04	54.41	62.78
22W33	30.4	+1.6	+5.56%	20.91	1.45	20.91	29.28	37.65	46.01	54.38	62.74
22W32	28.8	+0.4	+1.41%	20.9	1.38	20.9	29.26	37.62	45.98	54.34	62.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	28.4	0	0%	20.89	1.36	20.89	29.24	37.6	45.95	54.31	62.66
22W30	28.4	-0.15	-0.53%	20.87	1.36	20.87	29.22	37.57	45.92	54.27	62.62
22W29	28.55	-3.45	-10.8%	20.86	1.37	20.86	29.21	37.55	45.9	54.24	62.58
22W28	32	+0.8	+2.56%	20.85	1.53	20.85	29.19	37.53	45.87	54.21	62.54
22W27	31.2	-1.8	-5.45%	20.84	1.5	20.84	29.17	37.5	45.84	54.17	62.5
22W26	33	-0.6	-1.79%	20.82	1.58	20.82	29.15	37.48	45.81	54.14	62.47
22W25	33.6	-1.15	-3.31%	20.81	1.61	20.81	29.13	37.46	45.78	54.1	62.43
22W24	34.75	-0.25	-0.71%	20.8	1.67	20.8	29.11	37.43	45.75	54.07	62.39
22W23	35	-0.3	-0.85%	20.78	1.68	20.78	29.09	37.41	45.72	54.03	62.35
22W22	35.3	-0.3	-0.84%	20.77	1.7	20.77	29.08	37.38	45.69	54	62.31
22W21	35.6	+0.1	+0.28%	20.76	1.72	20.76	29.06	37.36	45.66	53.96	62.27
22W20	35.5	-0.35	-0.98%	20.74	1.71	20.74	29.04	37.34	45.63	53.93	62.23
22W19	35.85	-0.15	-0.42%	20.73	1.73	20.73	29.02	37.31	45.6	53.9	62.19
22W18	36	-0.5	-1.37%	20.72	1.74	20.72	29	37.29	45.57	53.86	62.15
22W17	36.5	+0.45	+1.25%	20.7	1.76	20.7	28.98	37.26	45.55	53.83	62.11
22W16	36.05	+0.75	+2.12%	20.69	1.74	20.69	28.96	37.24	45.52	53.79	62.07
22W15	35.3	-0.35	-0.98%	20.68	1.71	20.68	28.95	37.22	45.49	53.76	62.03
22W14	35.65	-0.15	-0.42%	20.66	1.73	20.66	28.93	37.19	45.46	53.72	61.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	35.8	+0.1	+0.28%	20.65	1.73	20.65	28.91	37.17	45.43	53.69	61.95
22W12	35.7	-0.1	-0.28%	20.64	1.73	20.64	28.89	37.14	45.4	53.65	61.91
22W11	35.8	-0.7	-1.92%	20.62	1.74	20.62	28.87	37.12	45.37	53.62	61.87
22W10	36.5	+0.4	+1.11%	20.61	1.77	20.61	28.85	37.1	45.34	53.58	61.83
22W09	36.1	-0.8	-2.17%	20.6	1.75	20.6	28.83	37.07	45.31	53.55	61.79
22W08	36.9	-0.05	-0.14%	20.58	1.79	20.58	28.82	37.05	45.28	53.52	61.75
22W07	36.95	+2.55	+7.41%	20.57	1.8	20.57	28.8	37.03	45.25	53.48	61.71
22W05	34.4	0	0%	20.56	1.67	20.56	28.78	37	45.22	53.45	61.67
22W04	34.4	+0.6	+1.78%	20.54	1.67	20.54	28.76	36.98	45.19	53.41	61.63
22W03	33.8	-0.6	-1.74%	20.53	1.65	20.53	28.74	36.95	45.17	53.38	61.59
22W02	34.4	-1	-2.82%	20.52	1.68	20.52	28.72	36.93	45.14	53.34	61.55
22W01	35.4	+0.25	+0.71%	20.5	1.73	20.5	28.7	36.91	45.11	53.31	61.51
21W52	35.15	+0.65	+1.88%	20.49	1.72	20.49	28.69	36.88	45.08	53.27	61.47
21W51	34.5	-0.7	-1.99%	20.48	1.68	20.48	28.67	36.87	45.06	53.25	61.45
21W50	35.2	0	0%	20.47	1.72	20.47	28.66	36.85	45.04	53.23	61.42
21W49	35.2	0	0%	20.47	1.72	20.47	28.65	36.84	45.02	53.21	61.4
21W48	35.2	-0.2	-0.56%	20.46	1.72	20.46	28.64	36.82	45.01	53.19	61.37
21W47	35.4	-1.5	-4.07%	20.45	1.73	20.45	28.63	36.81	44.99	53.17	61.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	36.9	-0.25	-0.67%	20.44	1.81	20.44	28.62	36.79	44.97	53.15	61.32
21W45	37.15	+0.3	+0.81%	20.43	1.82	20.43	28.61	36.78	44.95	53.12	61.3
21W44	36.85	-0.35	-0.94%	20.42	1.8	20.42	28.59	36.76	44.93	53.1	61.27
21W43	37.2	+0.5	+1.36%	20.42	1.82	20.42	28.58	36.75	44.91	53.08	61.25
21W42	36.7	-0.9	-2.39%	20.41	1.8	20.41	28.57	36.73	44.9	53.06	61.22
21W41	37.6	-0.2	-0.53%	20.4	1.84	20.4	28.56	36.72	44.88	53.04	61.2
21W40	37.8	-0.75	-1.95%	20.39	1.85	20.39	28.55	36.7	44.86	53.02	61.17
21W39	38.55	0	0%	20.38	1.89	20.38	28.54	36.69	44.84	53	61.15
21W38	38.55	+1.15	+3.07%	20.37	1.89	20.37	28.52	36.67	44.82	52.97	61.12
21W37	37.4	-3.45	-8.45%	20.37	1.84	20.37	28.51	36.66	44.81	52.95	61.1
21W36	40.85	+1.45	+3.68%	20.36	2.01	20.36	28.5	36.64	44.79	52.93	61.07
21W35	39.4	+2.05	+5.49%	20.35	1.94	20.35	28.49	36.63	44.77	52.91	61.05
21W34	37.35	-0.95	-2.48%	20.34	1.84	20.34	28.48	36.62	44.75	52.89	61.03
21W33	38.3	-1.75	-4.37%	20.33	1.88	20.33	28.47	36.6	44.73	52.87	61
21W32	40.05	-0.1	-0.25%	20.33	1.97	20.33	28.46	36.59	44.72	52.85	60.98
21W31	40.15	-0.05	-0.12%	20.32	1.98	20.32	28.44	36.57	44.7	52.82	60.95
21W30	40.2	-0.55	-1.35%	20.31	1.98	20.31	28.43	36.56	44.68	52.8	60.93
21W29	40.75	+0.5	+1.24%	20.3	2.01	20.3	28.42	36.54	44.66	52.78	60.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	40.25	-0.35	-0.86%	20.29	1.98	20.29	28.41	36.53	44.64	52.76	60.88
21W27	40.6	-0.5	-1.22%	20.28	2	20.28	28.4	36.51	44.63	52.74	60.85
21W26	41.1	+1.45	+3.66%	20.28	2.03	20.28	28.39	36.5	44.61	52.72	60.83
21W25	39.65	+0.15	+0.38%	20.27	1.96	20.27	28.37	36.48	44.59	52.7	60.8
21W24	39.5	0	0%	20.26	1.95	20.26	28.36	36.47	44.57	52.67	60.78
21W23	39.5	+0.1	+0.25%	20.25	1.95	20.25	28.35	36.45	44.55	52.65	60.75
21W22	39.4	+0.1	+0.25%	20.24	1.95	20.24	28.34	36.44	44.53	52.63	60.73
21W21	39.3	+2.4	+6.5%	20.23	1.94	20.23	28.33	36.42	44.52	52.61	60.7
21W20	36.9	-4.45	-10.8%	20.23	1.82	20.23	28.32	36.41	44.5	52.59	60.68
21W19	41.35	-2.7	-6.13%	20.22	2.05	20.22	28.31	36.39	44.48	52.57	60.65
21W18	44.05	+0.35	+0.8%	20.21	2.18	20.21	28.29	36.38	44.46	52.55	60.63
21W17	43.7	-1.2	-2.67%	20.2	2.16	20.2	28.28	36.36	44.44	52.52	60.61
21W16	44.9	-2.5	-5.27%	20.19	2.22	20.19	28.27	36.35	44.43	52.5	60.58
21W15	47.4	+0.55	+1.17%	20.19	2.35	20.19	28.26	36.33	44.41	52.48	60.56
21W14	46.85	+0.05	+0.11%	20.18	2.32	20.18	28.25	36.32	44.39	52.46	60.53
21W13	46.8	-0.15	-0.32%	20.17	2.32	20.17	28.24	36.3	44.37	52.44	60.51
21W12	46.95	+0.85	+1.84%	20.16	2.33	20.16	28.22	36.29	44.35	52.42	60.48
21W11	46.1	+3.45	+8.09%	20.15	2.29	20.15	28.21	36.27	44.34	52.4	60.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	42.65	+0.85	+2.03%	20.14	2.12	20.14	28.2	36.26	44.32	52.37	60.43
21W09	41.8	+0.7	+1.7%	20.14	2.08	20.14	28.19	36.24	44.3	52.35	60.41
21W08	41.1	+2.6	+6.75%	20.13	2.04	20.13	28.18	36.23	44.28	52.33	60.38
21W06	38.5	+0.95	+2.53%	20.12	1.91	20.12	28.17	36.21	44.26	52.31	60.36
21W05	37.55	+0.1	+0.27%	20.11	1.87	20.11	28.16	36.2	44.24	52.29	60.33
21W04	37.45	-2.1	-5.31%	20.1	1.86	20.1	28.14	36.19	44.23	52.27	60.31
21W03	39.55	-0.5	-1.25%	20.09	1.97	20.09	28.13	36.17	44.21	52.25	60.28
21W02	40.05	-1.05	-2.55%	20.09	1.99	20.09	28.12	36.16	44.19	52.22	60.26
21W01	41.1	+0.05	+0.12%	20.08	2.05	20.08	28.11	36.14	44.17	52.2	60.23
20W52	41.05	+0.7	+1.73%	20.07	2.05	20.07	28.1	36.13	44.15	52.18	60.21
20W51	40.35	-1.75	-4.16%	20.01	2.02	20.01	28.01	36.01	44.01	52.02	60.02
20W50	42.1	-5.4	-11.4%	19.94	2.11	19.94	27.92	35.9	43.87	51.85	59.83
20W49	47.5	+3.4	+7.71%	19.88	2.39	19.88	27.83	35.78	43.73	51.68	59.64
20W48	44.1	-0.3	-0.68%	19.81	2.23	19.81	27.74	35.67	43.59	51.52	59.44
20W47	44.4	+1.7	+3.98%	19.75	2.25	19.75	27.65	35.55	43.45	51.35	59.25
20W46	42.7	+0.7	+1.67%	19.69	2.17	19.69	27.56	35.44	43.31	51.19	59.06
20W45	42	+1.6	+3.96%	19.62	2.14	19.62	27.47	35.32	43.17	51.02	58.87
20W44	40.4	-2.2	-5.16%	19.56	2.07	19.56	27.38	35.21	43.03	50.85	58.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	42.6	-0.1	-0.23%	19.5	2.19	19.5	27.29	35.09	42.89	50.69	58.49
20W42	42.7	-2.65	-5.84%	19.43	2.2	19.43	27.2	34.98	42.75	50.52	58.29
20W41	45.35	+0.9	+2.02%	19.37	2.34	19.37	27.11	34.86	42.61	50.36	58.1
20W40	44.45	+1.35	+3.13%	19.3	2.3	19.3	27.03	34.75	42.47	50.19	57.91
20W39	43.1	-4.65	-9.74%	19.24	2.24	19.24	26.94	34.63	42.33	50.02	57.72
20W38	47.75	+1.2	+2.58%	19.18	2.49	19.18	26.85	34.52	42.19	49.86	57.53
20W37	46.55	-10.95	-19%	19.11	2.44	19.11	26.76	34.4	42.05	49.69	57.34
20W36	57.5	-3.9	-6.35%	19.05	3.02	19.05	26.67	34.29	41.91	49.53	57.15
20W35	61.4	+6.2	+11.2%	18.98	3.23	18.98	26.58	34.17	41.77	49.36	56.95
20W34	55.2	-7.8	-12.4%	18.92	2.92	18.92	26.49	34.06	41.63	49.19	56.76
20W33	63	+17.45	+38.3%	18.86	3.34	18.86	26.4	33.94	41.49	49.03	56.57
20W32	45.55	+1.5	+3.41%	18.79	2.42	18.79	26.31	33.83	41.34	48.86	56.38
20W31	44.05	+3.05	+7.44%	18.73	2.35	18.73	26.22	33.71	41.2	48.7	56.19
20W30	41	+0.75	+1.86%	18.67	2.2	18.67	26.13	33.6	41.06	48.53	56
20W29	40.25	+0.3	+0.75%	18.6	2.16	18.6	26.04	33.48	40.92	48.36	55.8
20W28	39.95	+0.05	+0.13%	18.54	2.16	18.54	25.95	33.37	40.78	48.2	55.61
20W27	39.9	+3.4	+9.32%	18.47	2.16	18.47	25.86	33.25	40.64	48.03	55.42
20W26	36.5	+0.05	+0.14%	18.41	1.98	18.41	25.77	33.14	40.5	47.87	55.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	36.45	+1.05	+2.97%	18.35	1.99	18.35	25.68	33.02	40.36	47.7	55.04
20W24	35.4	-2	-5.35%	18.28	1.94	18.28	25.6	32.91	40.22	47.53	54.85
20W23	37.4	+2.85	+8.25%	18.22	2.05	18.22	25.51	32.79	40.08	47.37	54.66
20W22	34.55	+1.35	+4.07%	18.15	1.9	18.15	25.42	32.68	39.94	47.2	54.46
20W21	33.2	+3.6	+12.2%	18.09	1.84	18.09	25.33	32.56	39.8	47.04	54.27
20W20	29.6	+2.15	+7.83%	18.03	1.64	18.03	25.24	32.45	39.66	46.87	54.08
20W19	27.45	+0.4	+1.48%	17.96	1.53	17.96	25.15	32.33	39.52	46.7	53.89
20W18	27.05	+0.45	+1.69%	17.9	1.51	17.9	25.06	32.22	39.38	46.54	53.7
20W17	26.6	+0.3	+1.14%	17.84	1.49	17.84	24.97	32.1	39.24	46.37	53.51
20W16	26.3	+2.3	+9.58%	17.77	1.48	17.77	24.88	31.99	39.1	46.21	53.31
20W15	24	+0.85	+3.67%	17.71	1.36	17.71	24.79	31.87	38.96	46.04	53.12
20W14	23.15	+1.9	+8.94%	17.64	1.31	17.64	24.7	31.76	38.82	45.87	52.93
20W13	21.25	+0.15	+0.71%	17.58	1.21	17.58	24.61	31.64	38.68	45.71	52.74
20W12	21.1	-2.4	-10.2%	17.52	1.2	17.52	24.52	31.53	38.54	45.54	52.55
20W11	23.5	-3.5	-13%	17.45	1.35	17.45	24.43	31.41	38.4	45.38	52.36
20W10	27	-0.5	-1.82%	17.39	1.55	17.39	24.34	31.3	38.25	45.21	52.17
20W09	27.5	-0.1	-0.36%	17.32	1.59	17.32	24.25	31.18	38.11	45.04	51.97
20W08	27.6	0	0%	17.26	1.6	17.26	24.17	31.07	37.97	44.88	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	27.6	+0.5	+1.85%	17.2	1.6	17.2	24.08	30.95	37.83	44.71	51.59
20W06	27.1	-0.55	-1.99%	17.13	1.58	17.13	23.99	30.84	37.69	44.55	51.4
20W05	27.65	-0.85	-2.98%	17.07	1.62	17.07	23.9	30.72	37.55	44.38	51.21
20W04	28.5	+0.1	+0.35%	17.01	1.68	17.01	23.81	30.61	37.41	44.21	51.02
20W03	28.4	+0.05	+0.18%	16.94	1.68	16.94	23.72	30.49	37.27	44.05	50.82
20W02	28.35	-0.6	-2.07%	16.88	1.68	16.88	23.63	30.38	37.13	43.88	50.63
20W01	28.95	-0.15	-0.52%	16.81	1.72	16.81	23.54	30.26	36.99	43.72	50.44
19W52	29.1	-0.2	-0.68%	16.75	1.74	16.75	23.45	30.15	36.85	43.55	50.25
19W51	29.3	+0.2	+0.69%	16.75	1.75	16.75	23.45	30.15	36.85	43.55	50.25
19W50	29.1	+0.1	+0.34%	16.75	1.74	16.75	23.45	30.15	36.85	43.55	50.25
19W49	29	+0.45	+1.58%	16.75	1.73	16.75	23.45	30.15	36.85	43.55	50.25
19W48	28.55	-1.1	-3.71%	16.75	1.7	16.75	23.45	30.15	36.85	43.55	50.25
19W47	29.65	+0.45	+1.54%	16.75	1.77	16.75	23.45	30.15	36.85	43.55	50.25
19W46	29.2	-1.15	-3.79%	16.75	1.74	16.75	23.45	30.15	36.85	43.55	50.25
19W45	30.35	-0.6	-1.94%	16.75	1.81	16.75	23.45	30.15	36.85	43.55	50.25
19W44	30.95	+0.1	+0.32%	16.75	1.85	16.75	23.45	30.15	36.85	43.55	50.25
19W43	30.85	-0.5	-1.59%	16.75	1.84	16.75	23.45	30.15	36.85	43.55	50.25
19W42	31.35	+0.35	+1.13%	16.75	1.87	16.75	23.45	30.15	36.85	43.55	50.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	31	-1.3	-4.02%	16.75	1.85	16.75	23.45	30.15	36.85	43.55	50.25
19W40	32.3	+0.1	+0.31%	16.75	1.93	16.75	23.45	30.15	36.85	43.55	50.25
19W39	32.2	-0.5	-1.53%	16.75	1.92	16.75	23.45	30.15	36.85	43.55	50.25
19W38	32.7	-0.15	-0.46%	16.75	1.95	16.75	23.45	30.15	36.85	43.55	50.25
19W37	32.85	-0.25	-0.76%	16.75	1.96	16.75	23.45	30.15	36.85	43.55	50.25
19W36	33.1	+1.3	+4.09%	16.75	1.98	16.75	23.45	30.15	36.85	43.55	50.25
19W35	31.8	+0.05	+0.16%	16.75	1.9	16.75	23.45	30.15	36.85	43.55	50.25
19W34	31.75	+0.3	+0.95%	16.75	1.9	16.75	23.45	30.15	36.85	43.55	50.25
19W33	31.45	+1.45	+4.83%	16.75	1.88	16.75	23.45	30.15	36.85	43.55	50.25
19W32	30	-0.55	-1.8%	16.75	1.79	16.75	23.45	30.15	36.85	43.55	50.25
19W31	30.55	-1.65	-5.12%	16.75	1.82	16.75	23.45	30.15	36.85	43.55	50.25
19W30	32.2	-3.4	-9.55%	16.75	1.92	16.75	23.45	30.15	36.85	43.55	50.25
19W29	35.6	+0.6	+1.71%	16.75	2.13	16.75	23.45	30.15	36.85	43.55	50.25
19W28	35	-1.85	-5.02%	16.75	2.09	16.75	23.45	30.15	36.85	43.55	50.25
19W27	36.85	+1.45	+4.1%	16.75	2.2	16.75	23.45	30.15	36.85	43.55	50.25
19W26	35.4	-0.6	-1.67%	16.75	2.11	16.75	23.45	30.15	36.85	43.55	50.25
19W25	36	+0.05	+0.14%	16.75	2.15	16.75	23.45	30.15	36.85	43.55	50.25
19W24	35.95	+0.35	+0.98%	16.75	2.15	16.75	23.45	30.15	36.85	43.55	50.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	35.6	-0.5	-1.39%	16.75	2.13	16.75	23.45	30.15	36.85	43.55	50.25
19W22	36.1	0	0%	16.75	2.16	16.75	23.45	30.15	36.85	43.55	50.25
19W21	36.1	-0.6	-1.63%	16.75	2.16	16.75	23.45	30.15	36.85	43.55	50.25
19W20	36.7	-0.35	-0.94%	16.75	2.19	16.75	23.45	30.15	36.85	43.55	50.25
19W19	37.05	-0.85	-2.24%	16.75	2.21	16.75	23.45	30.15	36.85	43.55	50.25
19W18	37.9	-0.05	-0.13%	16.75	2.26	16.75	23.45	30.15	36.85	43.55	50.25