* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 88 | +0.6 | +0.69% | 56.39 | 1.56 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W12 | 87.4 | +0.8 | +0.92% | 56.39 | 1.55 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W11 | 86.6 | +2.1 | +2.49% | 56.39 | 1.54 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W10 | 84.5 | -4.6 | -5.16% | 56.39 | 1.5 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W09 | 89.1 | -2 | -2.2% | 56.39 | 1.58 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W08 | 91.1 | -1.3 | -1.41% | 56.39 | 1.62 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W07 | 92.4 | -0.2 | -0.22% | 56.39 | 1.64 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W06 | 92.6 | +0.8 | +0.87% | 56.39 | 1.64 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W05 | 91.8 | -1.4 | -1.5% | 56.39 | 1.63 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W04 | 93.2 | +1.6 | +1.75% | 56.39 | 1.65 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W03 | 91.6 | -1 | -1.08% | 56.39 | 1.62 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W02 | 92.6 | -0.5 | -0.54% | 56.39 | 1.64 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
24W01 | 93.1 | -4.9 | -5% | 56.39 | 1.65 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
23W52 | 98 | +4.3 | +4.59% | 56.39 | 1.74 | 56.39 | 78.95 | 101.5 | 124.1 | 146.6 | 169.2 |
23W51 | 93.7 | -0.2 | -0.21% | 56.44 | 1.66 | 56.44 | 79.01 | 101.6 | 124.2 | 146.7 | 169.3 |
23W50 | 93.9 | +0.9 | +0.97% | 56.49 | 1.66 | 56.49 | 79.08 | 101.7 | 124.3 | 146.9 | 169.5 |
23W49 | 93 | -2.5 | -2.62% | 56.54 | 1.64 | 56.54 | 79.15 | 101.8 | 124.4 | 147 | 169.6 |
23W48 | 95.5 | -1.3 | -1.34% | 56.59 | 1.69 | 56.59 | 79.22 | 101.9 | 124.5 | 147.1 | 169.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 96.8 | 0 | 0% | 56.64 | 1.71 | 56.64 | 79.29 | 101.9 | 124.6 | 147.3 | 169.9 |
23W46 | 96.8 | +0.8 | +0.83% | 56.69 | 1.71 | 56.69 | 79.36 | 102 | 124.7 | 147.4 | 170.1 |
23W45 | 96 | +4.1 | +4.46% | 56.73 | 1.69 | 56.73 | 79.43 | 102.1 | 124.8 | 147.5 | 170.2 |
23W44 | 91.9 | -0.3 | -0.33% | 56.78 | 1.62 | 56.78 | 79.5 | 102.2 | 124.9 | 147.6 | 170.4 |
23W43 | 92.2 | +1.4 | +1.54% | 56.83 | 1.62 | 56.83 | 79.57 | 102.3 | 125 | 147.8 | 170.5 |
23W42 | 90.8 | +1 | +1.11% | 56.88 | 1.6 | 56.88 | 79.64 | 102.4 | 125.1 | 147.9 | 170.6 |
23W41 | 89.8 | +1.5 | +1.7% | 56.93 | 1.58 | 56.93 | 79.7 | 102.5 | 125.2 | 148 | 170.8 |
23W40 | 88.3 | +1.2 | +1.38% | 56.98 | 1.55 | 56.98 | 79.77 | 102.6 | 125.4 | 148.1 | 170.9 |
23W39 | 87.1 | -0.7 | -0.8% | 57.03 | 1.53 | 57.03 | 79.84 | 102.7 | 125.5 | 148.3 | 171.1 |
23W38 | 87.8 | -3.2 | -3.52% | 57.08 | 1.54 | 57.08 | 79.91 | 102.7 | 125.6 | 148.4 | 171.2 |
23W37 | 91 | -1 | -1.09% | 57.13 | 1.59 | 57.13 | 79.98 | 102.8 | 125.7 | 148.5 | 171.4 |
23W36 | 92 | -1.5 | -1.6% | 57.18 | 1.61 | 57.18 | 80.05 | 102.9 | 125.8 | 148.7 | 171.5 |
23W35 | 93.5 | +1.4 | +1.52% | 57.23 | 1.63 | 57.23 | 80.12 | 103 | 125.9 | 148.8 | 171.7 |
23W34 | 92.1 | -0.6 | -0.65% | 57.28 | 1.61 | 57.28 | 80.19 | 103.1 | 126 | 148.9 | 171.8 |
23W33 | 92.7 | -5.2 | -5.31% | 57.33 | 1.62 | 57.33 | 80.26 | 103.2 | 126.1 | 149 | 172 |
23W32 | 97.9 | -9.6 | -8.93% | 57.37 | 1.71 | 57.37 | 80.32 | 103.3 | 126.2 | 149.2 | 172.1 |
23W31 | 107.5 | +8.8 | +8.92% | 57.42 | 1.87 | 57.42 | 80.39 | 103.4 | 126.3 | 149.3 | 172.3 |
23W30 | 98.7 | -2.3 | -2.28% | 57.47 | 1.72 | 57.47 | 80.46 | 103.5 | 126.4 | 149.4 | 172.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 101 | +4 | +4.12% | 57.52 | 1.76 | 57.52 | 80.53 | 103.5 | 126.5 | 149.6 | 172.6 |
23W28 | 97 | +4.5 | +4.86% | 57.57 | 1.68 | 57.57 | 80.6 | 103.6 | 126.7 | 149.7 | 172.7 |
23W27 | 92.5 | +0.6 | +0.65% | 57.62 | 1.61 | 57.62 | 80.67 | 103.7 | 126.8 | 149.8 | 172.9 |
23W26 | 91.9 | -0.8 | -0.86% | 57.67 | 1.59 | 57.67 | 80.74 | 103.8 | 126.9 | 149.9 | 173 |
23W25 | 92.7 | -2.4 | -2.52% | 57.72 | 1.61 | 57.72 | 80.81 | 103.9 | 127 | 150.1 | 173.2 |
23W24 | 95.1 | +1.4 | +1.49% | 57.77 | 1.65 | 57.77 | 80.88 | 104 | 127.1 | 150.2 | 173.3 |
23W23 | 93.7 | -2.4 | -2.5% | 57.82 | 1.62 | 57.82 | 80.94 | 104.1 | 127.2 | 150.3 | 173.5 |
23W22 | 96.1 | +4.7 | +5.14% | 57.87 | 1.66 | 57.87 | 81.01 | 104.2 | 127.3 | 150.5 | 173.6 |
23W21 | 91.4 | -0.7 | -0.76% | 57.92 | 1.58 | 57.92 | 81.08 | 104.2 | 127.4 | 150.6 | 173.7 |
23W20 | 92.1 | -1.9 | -2.02% | 57.96 | 1.59 | 57.96 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 |
23W19 | 94 | -0.7 | -0.74% | 58.01 | 1.62 | 58.01 | 81.22 | 104.4 | 127.6 | 150.8 | 174 |
23W18 | 94.7 | -2.3 | -2.37% | 58.06 | 1.63 | 58.06 | 81.29 | 104.5 | 127.7 | 151 | 174.2 |
23W17 | 97 | 0 | 0% | 58.11 | 1.67 | 58.11 | 81.36 | 104.6 | 127.8 | 151.1 | 174.3 |
23W16 | 97 | -4.5 | -4.43% | 58.16 | 1.67 | 58.16 | 81.43 | 104.7 | 128 | 151.2 | 174.5 |
23W15 | 101.5 | -0.5 | -0.49% | 58.21 | 1.74 | 58.21 | 81.5 | 104.8 | 128.1 | 151.3 | 174.6 |
23W14 | 102 | -2 | -1.92% | 58.26 | 1.75 | 58.26 | 81.56 | 104.9 | 128.2 | 151.5 | 174.8 |
23W13 | 104 | -10 | -8.77% | 58.31 | 1.78 | 58.31 | 81.63 | 105 | 128.3 | 151.6 | 174.9 |
23W12 | 114 | +16.1 | +16.4% | 58.36 | 1.95 | 58.36 | 81.7 | 105 | 128.4 | 151.7 | 175.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 97.9 | +8.7 | +9.75% | 58.41 | 1.68 | 58.41 | 81.77 | 105.1 | 128.5 | 151.9 | 175.2 |
23W10 | 89.2 | -5.5 | -5.81% | 58.46 | 1.53 | 58.46 | 81.84 | 105.2 | 128.6 | 152 | 175.4 |
23W09 | 94.7 | +3.2 | +3.5% | 58.51 | 1.62 | 58.51 | 81.91 | 105.3 | 128.7 | 152.1 | 175.5 |
23W08 | 91.5 | -2.1 | -2.24% | 58.56 | 1.56 | 58.56 | 81.98 | 105.4 | 128.8 | 152.2 | 175.7 |
23W07 | 93.6 | -2 | -2.09% | 58.6 | 1.6 | 58.6 | 82.05 | 105.5 | 128.9 | 152.4 | 175.8 |
23W06 | 95.6 | +9.4 | +10.9% | 58.65 | 1.63 | 58.65 | 82.12 | 105.6 | 129 | 152.5 | 176 |
23W05 | 86.2 | +2.7 | +3.23% | 58.7 | 1.47 | 58.7 | 82.18 | 105.7 | 129.1 | 152.6 | 176.1 |
23W03 | 83.5 | +0.4 | +0.48% | 58.75 | 1.42 | 58.75 | 82.25 | 105.8 | 129.3 | 152.8 | 176.3 |
23W02 | 83.1 | -1.2 | -1.42% | 58.8 | 1.41 | 58.8 | 82.32 | 105.8 | 129.4 | 152.9 | 176.4 |
23W01 | 84.3 | +1.4 | +1.69% | 58.85 | 1.43 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.6 |
22W53 | 82.9 | -0.1 | -0.12% | 58.9 | 1.41 | 58.9 | 82.46 | 106 | 129.6 | 153.1 | 176.7 |
22W52 | 83 | -1.3 | -1.54% | 58.44 | 1.42 | 58.44 | 81.82 | 105.2 | 128.6 | 151.9 | 175.3 |
22W51 | 84.3 | -0.7 | -0.82% | 57.98 | 1.45 | 57.98 | 81.17 | 104.4 | 127.6 | 150.7 | 173.9 |
22W50 | 85 | -1.2 | -1.39% | 57.52 | 1.48 | 57.52 | 80.53 | 103.5 | 126.5 | 149.6 | 172.6 |
22W49 | 86.2 | +1.3 | +1.53% | 57.06 | 1.51 | 57.06 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
22W48 | 84.9 | -0.4 | -0.47% | 56.6 | 1.5 | 56.6 | 79.24 | 101.9 | 124.5 | 147.2 | 169.8 |
22W47 | 85.3 | +1.5 | +1.79% | 56.14 | 1.52 | 56.14 | 78.6 | 101.1 | 123.5 | 146 | 168.4 |
22W46 | 83.8 | +0.3 | +0.36% | 55.68 | 1.5 | 55.68 | 77.95 | 100.2 | 122.5 | 144.8 | 167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 83.5 | -5.2 | -5.86% | 55.22 | 1.51 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 |
22W44 | 88.7 | +3.3 | +3.86% | 54.76 | 1.62 | 54.76 | 76.67 | 98.57 | 120.5 | 142.4 | 164.3 |
22W43 | 85.4 | +0.3 | +0.35% | 54.3 | 1.57 | 54.3 | 76.02 | 97.74 | 119.5 | 141.2 | 162.9 |
22W42 | 85.1 | -5 | -5.55% | 53.84 | 1.58 | 53.84 | 75.38 | 96.92 | 118.5 | 140 | 161.5 |
22W41 | 90.1 | +2.2 | +2.5% | 53.38 | 1.69 | 53.38 | 74.74 | 96.09 | 117.4 | 138.8 | 160.1 |
22W40 | 87.9 | -0.3 | -0.34% | 52.92 | 1.66 | 52.92 | 74.09 | 95.26 | 116.4 | 137.6 | 158.8 |
22W39 | 88.2 | -4.3 | -4.65% | 52.46 | 1.68 | 52.46 | 73.45 | 94.43 | 115.4 | 136.4 | 157.4 |
22W38 | 92.5 | -1.7 | -1.8% | 52 | 1.78 | 52 | 72.8 | 93.61 | 114.4 | 135.2 | 156 |
22W37 | 94.2 | -4.4 | -4.46% | 51.54 | 1.83 | 51.54 | 72.16 | 92.78 | 113.4 | 134 | 154.6 |
22W36 | 98.6 | +0.5 | +0.51% | 51.08 | 1.93 | 51.08 | 71.52 | 91.95 | 112.4 | 132.8 | 153.2 |
22W35 | 98.1 | +2.1 | +2.19% | 50.62 | 1.94 | 50.62 | 70.87 | 91.12 | 111.4 | 131.6 | 151.9 |
22W34 | 96 | +3 | +3.23% | 50.16 | 1.91 | 50.16 | 70.23 | 90.29 | 110.4 | 130.4 | 150.5 |
22W33 | 93 | +3.9 | +4.38% | 49.7 | 1.87 | 49.7 | 69.59 | 89.47 | 109.3 | 129.2 | 149.1 |
22W32 | 89.1 | -0.7 | -0.78% | 49.24 | 1.81 | 49.24 | 68.94 | 88.64 | 108.3 | 128 | 147.7 |
22W31 | 89.8 | +1.4 | +1.58% | 48.78 | 1.84 | 48.78 | 68.3 | 87.81 | 107.3 | 126.8 | 146.4 |
22W30 | 88.4 | +5.5 | +6.63% | 48.32 | 1.83 | 48.32 | 67.65 | 86.98 | 106.3 | 125.6 | 145 |
22W29 | 82.9 | +0.9 | +1.1% | 47.86 | 1.73 | 47.86 | 67.01 | 86.16 | 105.3 | 124.4 | 143.6 |
22W28 | 82 | 0 | 0% | 47.4 | 1.73 | 47.4 | 66.37 | 85.33 | 104.3 | 123.3 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 82 | -8.5 | -9.39% | 46.94 | 1.75 | 46.94 | 65.72 | 84.5 | 103.3 | 122.1 | 140.8 |
22W26 | 90.5 | +5.2 | +6.1% | 46.49 | 1.95 | 46.49 | 65.08 | 83.67 | 102.3 | 120.9 | 139.5 |
22W25 | 85.3 | -1.7 | -1.95% | 46.03 | 1.85 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 |
22W24 | 87 | +1.4 | +1.64% | 45.57 | 1.91 | 45.57 | 63.79 | 82.02 | 100.2 | 118.5 | 136.7 |
22W23 | 85.6 | +0.4 | +0.47% | 45.11 | 1.9 | 45.11 | 63.15 | 81.19 | 99.23 | 117.3 | 135.3 |
22W22 | 85.2 | +0.5 | +0.59% | 44.65 | 1.91 | 44.65 | 62.5 | 80.36 | 98.22 | 116.1 | 133.9 |
22W21 | 84.7 | +1.5 | +1.8% | 44.19 | 1.92 | 44.19 | 61.86 | 79.54 | 97.21 | 114.9 | 132.6 |
22W20 | 83.2 | -3.1 | -3.59% | 43.73 | 1.9 | 43.73 | 61.22 | 78.71 | 96.2 | 113.7 | 131.2 |
22W19 | 86.3 | +3.4 | +4.1% | 43.27 | 1.99 | 43.27 | 60.57 | 77.88 | 95.19 | 112.5 | 129.8 |
22W18 | 82.9 | -5.3 | -6.01% | 42.81 | 1.94 | 42.81 | 59.93 | 77.05 | 94.17 | 111.3 | 128.4 |
22W17 | 88.2 | -0.5 | -0.56% | 42.35 | 2.08 | 42.35 | 59.29 | 76.22 | 93.16 | 110.1 | 127 |
22W16 | 88.7 | +1.4 | +1.6% | 41.89 | 2.12 | 41.89 | 58.64 | 75.4 | 92.15 | 108.9 | 125.7 |
22W15 | 87.3 | -2.1 | -2.35% | 41.43 | 2.11 | 41.43 | 58 | 74.57 | 91.14 | 107.7 | 124.3 |
22W14 | 89.4 | -1.8 | -1.97% | 40.97 | 2.18 | 40.97 | 57.35 | 73.74 | 90.13 | 106.5 | 122.9 |
22W13 | 91.2 | -3 | -3.18% | 40.51 | 2.25 | 40.51 | 56.71 | 72.91 | 89.12 | 105.3 | 121.5 |
22W12 | 94.2 | -10.3 | -9.86% | 40.05 | 2.35 | 40.05 | 56.07 | 72.09 | 88.11 | 104.1 | 120.1 |
22W11 | 104.5 | +1.5 | +1.46% | 39.59 | 2.64 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 |
22W10 | 103 | +20.2 | +24.4% | 39.13 | 2.63 | 39.13 | 54.78 | 70.43 | 86.08 | 101.7 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 82.8 | -4.3 | -4.94% | 38.67 | 2.14 | 38.67 | 54.14 | 69.6 | 85.07 | 100.5 | 116 |
22W08 | 87.1 | -1.2 | -1.36% | 38.21 | 2.28 | 38.21 | 53.49 | 68.78 | 84.06 | 99.34 | 114.6 |
22W07 | 88.3 | +3 | +3.52% | 37.75 | 2.34 | 37.75 | 52.85 | 67.95 | 83.05 | 98.15 | 113.2 |
22W05 | 85.3 | -0.5 | -0.58% | 37.29 | 2.29 | 37.29 | 52.2 | 67.12 | 82.04 | 96.95 | 111.9 |
22W04 | 85.8 | +0.2 | +0.23% | 36.83 | 2.33 | 36.83 | 51.56 | 66.29 | 81.02 | 95.76 | 110.5 |
22W03 | 85.6 | -2.4 | -2.73% | 36.37 | 2.35 | 36.37 | 50.92 | 65.46 | 80.01 | 94.56 | 109.1 |
22W02 | 88 | -1 | -1.12% | 35.91 | 2.45 | 35.91 | 50.27 | 64.64 | 79 | 93.36 | 107.7 |
22W01 | 89 | -0.2 | -0.22% | 35.45 | 2.51 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.3 |
21W52 | 89.2 | 0 | 0% | 34.99 | 2.55 | 34.99 | 48.99 | 62.98 | 76.98 | 90.97 | 105 |
21W51 | 89.2 | -1.7 | -1.87% | 35.23 | 2.53 | 35.23 | 49.33 | 63.42 | 77.51 | 91.61 | 105.7 |
21W50 | 90.9 | -0.6 | -0.66% | 35.48 | 2.56 | 35.48 | 49.67 | 63.86 | 78.05 | 92.24 | 106.4 |
21W49 | 91.5 | +2.4 | +2.69% | 35.72 | 2.56 | 35.72 | 50.01 | 64.29 | 78.58 | 92.87 | 107.2 |
21W48 | 89.1 | -2.2 | -2.41% | 35.96 | 2.48 | 35.96 | 50.35 | 64.73 | 79.12 | 93.5 | 107.9 |
21W47 | 91.3 | -2.7 | -2.87% | 36.21 | 2.52 | 36.21 | 50.69 | 65.17 | 79.65 | 94.13 | 108.6 |
21W46 | 94 | +0.5 | +0.53% | 36.45 | 2.58 | 36.45 | 51.03 | 65.61 | 80.19 | 94.77 | 109.3 |
21W45 | 93.5 | +3 | +3.31% | 36.69 | 2.55 | 36.69 | 51.37 | 66.05 | 80.72 | 95.4 | 110.1 |
21W44 | 90.5 | +3.6 | +4.14% | 36.94 | 2.45 | 36.94 | 51.71 | 66.48 | 81.26 | 96.03 | 110.8 |
21W43 | 86.9 | +1.1 | +1.28% | 37.18 | 2.34 | 37.18 | 52.05 | 66.92 | 81.79 | 96.66 | 111.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 85.8 | -4.8 | -5.3% | 37.42 | 2.29 | 37.42 | 52.39 | 67.36 | 82.33 | 97.3 | 112.3 |
21W41 | 90.6 | +8.5 | +10.4% | 37.66 | 2.41 | 37.66 | 52.73 | 67.8 | 82.86 | 97.93 | 113 |
21W40 | 82.1 | +0.9 | +1.11% | 37.91 | 2.17 | 37.91 | 53.07 | 68.23 | 83.4 | 98.56 | 113.7 |
21W39 | 81.2 | +1.3 | +1.63% | 38.15 | 2.13 | 38.15 | 53.41 | 68.67 | 83.93 | 99.19 | 114.5 |
21W38 | 79.9 | -1.6 | -1.96% | 38.39 | 2.08 | 38.39 | 53.75 | 69.11 | 84.47 | 99.82 | 115.2 |
21W37 | 81.5 | -1.9 | -2.28% | 38.64 | 2.11 | 38.64 | 54.09 | 69.55 | 85 | 100.5 | 115.9 |
21W36 | 83.4 | +0.4 | +0.48% | 38.88 | 2.15 | 38.88 | 54.43 | 69.98 | 85.54 | 101.1 | 116.6 |
21W35 | 83 | +7 | +9.21% | 39.12 | 2.12 | 39.12 | 54.77 | 70.42 | 86.07 | 101.7 | 117.4 |
21W34 | 76 | -1.7 | -2.19% | 39.37 | 1.93 | 39.37 | 55.11 | 70.86 | 86.61 | 102.4 | 118.1 |
21W33 | 77.7 | -1.5 | -1.89% | 39.61 | 1.96 | 39.61 | 55.45 | 71.3 | 87.14 | 103 | 118.8 |
21W32 | 79.2 | +1.4 | +1.8% | 39.85 | 1.99 | 39.85 | 55.79 | 71.73 | 87.68 | 103.6 | 119.6 |
21W31 | 77.8 | -6.6 | -7.82% | 40.1 | 1.94 | 40.1 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 |
21W30 | 84.4 | +2.7 | +3.3% | 40.34 | 2.09 | 40.34 | 56.47 | 72.61 | 88.75 | 104.9 | 121 |
21W29 | 81.7 | -2.2 | -2.62% | 40.58 | 2.01 | 40.58 | 56.82 | 73.05 | 89.28 | 105.5 | 121.7 |
21W28 | 83.9 | +2.4 | +2.94% | 40.83 | 2.06 | 40.83 | 57.16 | 73.49 | 89.82 | 106.1 | 122.5 |
21W27 | 81.5 | -1.8 | -2.16% | 41.07 | 1.98 | 41.07 | 57.5 | 73.92 | 90.35 | 106.8 | 123.2 |
21W26 | 83.3 | +0.5 | +0.6% | 41.31 | 2.02 | 41.31 | 57.84 | 74.36 | 90.89 | 107.4 | 123.9 |
21W25 | 82.8 | +0.9 | +1.1% | 41.55 | 1.99 | 41.55 | 58.18 | 74.8 | 91.42 | 108 | 124.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 81.9 | -6.6 | -7.46% | 41.8 | 1.96 | 41.8 | 58.52 | 75.24 | 91.96 | 108.7 | 125.4 |
21W23 | 88.5 | +4.6 | +5.48% | 42.04 | 2.11 | 42.04 | 58.86 | 75.67 | 92.49 | 109.3 | 126.1 |
21W22 | 83.9 | -1.4 | -1.64% | 42.28 | 1.98 | 42.28 | 59.2 | 76.11 | 93.03 | 109.9 | 126.9 |
21W21 | 85.3 | +4.1 | +5.05% | 42.53 | 2.01 | 42.53 | 59.54 | 76.55 | 93.56 | 110.6 | 127.6 |
21W20 | 81.2 | -7.5 | -8.46% | 42.77 | 1.9 | 42.77 | 59.88 | 76.99 | 94.09 | 111.2 | 128.3 |
21W19 | 88.7 | -1 | -1.11% | 43.01 | 2.06 | 43.01 | 60.22 | 77.42 | 94.63 | 111.8 | 129 |
21W18 | 89.7 | -6.8 | -7.05% | 43.26 | 2.07 | 43.26 | 60.56 | 77.86 | 95.16 | 112.5 | 129.8 |
21W17 | 96.5 | -2.8 | -2.82% | 43.5 | 2.22 | 43.5 | 60.9 | 78.3 | 95.7 | 113.1 | 130.5 |
21W16 | 99.3 | -2.7 | -2.65% | 43.74 | 2.27 | 43.74 | 61.24 | 78.74 | 96.23 | 113.7 | 131.2 |
21W15 | 102 | +1.5 | +1.49% | 43.99 | 2.32 | 43.99 | 61.58 | 79.17 | 96.77 | 114.4 | 132 |
21W14 | 100.5 | -1 | -0.99% | 44.23 | 2.27 | 44.23 | 61.92 | 79.61 | 97.3 | 115 | 132.7 |
21W13 | 101.5 | +1.8 | +1.81% | 44.47 | 2.28 | 44.47 | 62.26 | 80.05 | 97.84 | 115.6 | 133.4 |
21W12 | 99.7 | +0.7 | +0.71% | 44.72 | 2.23 | 44.72 | 62.6 | 80.49 | 98.37 | 116.3 | 134.1 |
21W11 | 99 | +0.6 | +0.61% | 44.96 | 2.2 | 44.96 | 62.94 | 80.93 | 98.91 | 116.9 | 134.9 |
21W10 | 98.4 | -4.6 | -4.47% | 45.2 | 2.18 | 45.2 | 63.28 | 81.36 | 99.44 | 117.5 | 135.6 |
21W09 | 103 | -0.5 | -0.48% | 45.44 | 2.27 | 45.44 | 63.62 | 81.8 | 99.98 | 118.2 | 136.3 |
21W08 | 103.5 | -1 | -0.96% | 45.69 | 2.27 | 45.69 | 63.96 | 82.24 | 100.5 | 118.8 | 137.1 |
21W06 | 104.5 | +1.5 | +1.46% | 45.93 | 2.28 | 45.93 | 64.3 | 82.68 | 101 | 119.4 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 103 | +0.5 | +0.49% | 46.17 | 2.23 | 46.17 | 64.64 | 83.11 | 101.6 | 120.1 | 138.5 |
21W04 | 102.5 | -3 | -2.84% | 46.42 | 2.21 | 46.42 | 64.98 | 83.55 | 102.1 | 120.7 | 139.3 |
21W03 | 105.5 | -6 | -5.38% | 46.66 | 2.26 | 46.66 | 65.32 | 83.99 | 102.7 | 121.3 | 140 |
21W02 | 111.5 | +7.5 | +7.21% | 46.9 | 2.38 | 46.9 | 65.67 | 84.43 | 103.2 | 121.9 | 140.7 |
21W01 | 104 | +5 | +5.05% | 47.15 | 2.21 | 47.15 | 66.01 | 84.86 | 103.7 | 122.6 | 141.4 |
20W52 | 99 | -1 | -1% | 47.39 | 2.09 | 47.39 | 66.35 | 85.3 | 104.3 | 123.2 | 142.2 |
20W51 | 100 | +0.3 | +0.3% | 47.43 | 2.11 | 47.43 | 66.4 | 85.37 | 104.3 | 123.3 | 142.3 |
20W50 | 99.7 | -4.8 | -4.59% | 47.47 | 2.1 | 47.47 | 66.46 | 85.44 | 104.4 | 123.4 | 142.4 |
20W49 | 104.5 | +1 | +0.97% | 47.51 | 2.2 | 47.51 | 66.51 | 85.51 | 104.5 | 123.5 | 142.5 |
20W48 | 103.5 | 0 | 0% | 47.55 | 2.18 | 47.55 | 66.56 | 85.58 | 104.6 | 123.6 | 142.6 |
20W47 | 103.5 | -1 | -0.96% | 47.59 | 2.18 | 47.59 | 66.62 | 85.65 | 104.7 | 123.7 | 142.8 |
20W46 | 104.5 | +2.5 | +2.45% | 47.62 | 2.19 | 47.62 | 66.67 | 85.72 | 104.8 | 123.8 | 142.9 |
20W45 | 102 | +0.5 | +0.49% | 47.66 | 2.14 | 47.66 | 66.73 | 85.79 | 104.9 | 123.9 | 143 |
20W44 | 101.5 | -12.5 | -11% | 47.7 | 2.13 | 47.7 | 66.78 | 85.86 | 104.9 | 124 | 143.1 |
20W43 | 114 | +2 | +1.79% | 47.74 | 2.39 | 47.74 | 66.84 | 85.93 | 105 | 124.1 | 143.2 |
20W42 | 112 | -0.5 | -0.44% | 47.78 | 2.34 | 47.78 | 66.89 | 86 | 105.1 | 124.2 | 143.3 |
20W41 | 112.5 | -1 | -0.88% | 47.82 | 2.35 | 47.82 | 66.95 | 86.07 | 105.2 | 124.3 | 143.5 |
20W40 | 113.5 | +2.5 | +2.25% | 47.86 | 2.37 | 47.86 | 67 | 86.15 | 105.3 | 124.4 | 143.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 111 | -4.5 | -3.9% | 47.9 | 2.32 | 47.9 | 67.06 | 86.22 | 105.4 | 124.5 | 143.7 |
20W38 | 115.5 | +0.5 | +0.43% | 47.94 | 2.41 | 47.94 | 67.11 | 86.29 | 105.5 | 124.6 | 143.8 |
20W37 | 115 | -3 | -2.54% | 47.98 | 2.4 | 47.98 | 67.17 | 86.36 | 105.5 | 124.7 | 143.9 |
20W36 | 118 | -2.5 | -2.07% | 48.01 | 2.46 | 48.01 | 67.22 | 86.43 | 105.6 | 124.8 | 144 |
20W35 | 120.5 | +7.5 | +6.64% | 48.05 | 2.51 | 48.05 | 67.28 | 86.5 | 105.7 | 124.9 | 144.2 |
20W34 | 113 | -1.5 | -1.31% | 48.09 | 2.35 | 48.09 | 67.33 | 86.57 | 105.8 | 125 | 144.3 |
20W33 | 114.5 | +4 | +3.62% | 48.13 | 2.38 | 48.13 | 67.38 | 86.64 | 105.9 | 125.1 | 144.4 |
20W32 | 110.5 | +2.5 | +2.31% | 48.17 | 2.29 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 |
20W31 | 108 | -10.5 | -8.86% | 48.21 | 2.24 | 48.21 | 67.49 | 86.78 | 106.1 | 125.3 | 144.6 |
20W30 | 118.5 | +5 | +4.41% | 48.25 | 2.46 | 48.25 | 67.55 | 86.85 | 106.1 | 125.4 | 144.7 |
20W29 | 113.5 | +2 | +1.79% | 48.29 | 2.35 | 48.29 | 67.6 | 86.92 | 106.2 | 125.5 | 144.9 |
20W28 | 111.5 | +2.5 | +2.29% | 48.33 | 2.31 | 48.33 | 67.66 | 86.99 | 106.3 | 125.7 | 145 |
20W27 | 109 | +0.5 | +0.46% | 48.37 | 2.25 | 48.37 | 67.71 | 87.06 | 106.4 | 125.8 | 145.1 |
20W26 | 108.5 | -0.5 | -0.46% | 48.4 | 2.24 | 48.4 | 67.77 | 87.13 | 106.5 | 125.9 | 145.2 |
20W25 | 109 | +3 | +2.83% | 48.44 | 2.25 | 48.44 | 67.82 | 87.2 | 106.6 | 126 | 145.3 |
20W24 | 106 | -8.5 | -7.42% | 48.48 | 2.19 | 48.48 | 67.88 | 87.27 | 106.7 | 126.1 | 145.4 |
20W23 | 114.5 | +1.5 | +1.33% | 48.52 | 2.36 | 48.52 | 67.93 | 87.34 | 106.7 | 126.2 | 145.6 |
20W22 | 113 | -2.5 | -2.16% | 48.56 | 2.33 | 48.56 | 67.99 | 87.41 | 106.8 | 126.3 | 145.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 115.5 | +0.5 | +0.43% | 48.6 | 2.38 | 48.6 | 68.04 | 87.48 | 106.9 | 126.4 | 145.8 |
20W20 | 115 | -2.5 | -2.13% | 48.64 | 2.36 | 48.64 | 68.09 | 87.55 | 107 | 126.5 | 145.9 |
20W19 | 117.5 | +2 | +1.73% | 48.68 | 2.41 | 48.68 | 68.15 | 87.62 | 107.1 | 126.6 | 146 |
20W18 | 115.5 | +1.5 | +1.32% | 48.72 | 2.37 | 48.72 | 68.2 | 87.69 | 107.2 | 126.7 | 146.2 |
20W17 | 114 | +2 | +1.79% | 48.76 | 2.34 | 48.76 | 68.26 | 87.76 | 107.3 | 126.8 | 146.3 |
20W16 | 112 | +8 | +7.69% | 48.8 | 2.3 | 48.8 | 68.31 | 87.83 | 107.3 | 126.9 | 146.4 |
20W15 | 104 | +3.5 | +3.48% | 48.83 | 2.13 | 48.83 | 68.37 | 87.9 | 107.4 | 127 | 146.5 |
20W14 | 100.5 | +4.5 | +4.69% | 48.87 | 2.06 | 48.87 | 68.42 | 87.97 | 107.5 | 127.1 | 146.6 |
20W13 | 96 | +8.3 | +9.46% | 48.91 | 1.96 | 48.91 | 68.48 | 88.04 | 107.6 | 127.2 | 146.7 |
20W12 | 87.7 | -18.8 | -17.7% | 48.95 | 1.79 | 48.95 | 68.53 | 88.11 | 107.7 | 127.3 | 146.9 |
20W11 | 106.5 | -21 | -16.5% | 48.99 | 2.17 | 48.99 | 68.59 | 88.18 | 107.8 | 127.4 | 147 |
20W10 | 127.5 | +9.5 | +8.05% | 49.03 | 2.6 | 49.03 | 68.64 | 88.25 | 107.9 | 127.5 | 147.1 |
20W09 | 118 | +2.5 | +2.16% | 49.07 | 2.4 | 49.07 | 68.7 | 88.32 | 108 | 127.6 | 147.2 |
20W08 | 115.5 | +3 | +2.67% | 49.11 | 2.35 | 49.11 | 68.75 | 88.39 | 108 | 127.7 | 147.3 |
20W07 | 112.5 | +7.5 | +7.14% | 49.15 | 2.29 | 49.15 | 68.81 | 88.46 | 108.1 | 127.8 | 147.4 |
20W06 | 105 | +4 | +3.96% | 49.19 | 2.13 | 49.19 | 68.86 | 88.53 | 108.2 | 127.9 | 147.6 |
20W05 | 101 | -11 | -9.82% | 49.22 | 2.05 | 49.22 | 68.91 | 88.6 | 108.3 | 128 | 147.7 |
20W04 | 112 | 0 | 0% | 49.26 | 2.27 | 49.26 | 68.97 | 88.67 | 108.4 | 128.1 | 147.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 112 | +4.5 | +4.19% | 49.3 | 2.27 | 49.3 | 69.02 | 88.75 | 108.5 | 128.2 | 147.9 |
20W02 | 107.5 | -3.5 | -3.15% | 49.34 | 2.18 | 49.34 | 69.08 | 88.82 | 108.6 | 128.3 | 148 |
20W01 | 111 | -3.5 | -3.06% | 49.38 | 2.25 | 49.38 | 69.13 | 88.89 | 108.6 | 128.4 | 148.1 |
19W52 | 114.5 | +3 | +2.69% | 49.42 | 2.32 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W51 | 111.5 | -6.5 | -5.51% | 49.42 | 2.26 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W50 | 118 | +5 | +4.42% | 49.42 | 2.39 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W49 | 113 | +4.5 | +4.15% | 49.42 | 2.29 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W48 | 108.5 | -3.5 | -3.12% | 49.42 | 2.2 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W47 | 112 | +0.5 | +0.45% | 49.42 | 2.27 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W46 | 111.5 | -2.5 | -2.19% | 49.42 | 2.26 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W45 | 114 | +12 | +11.8% | 49.42 | 2.31 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W44 | 102 | +5.4 | +5.59% | 49.42 | 2.06 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W43 | 96.6 | 0 | 0% | 49.42 | 1.95 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W42 | 96.6 | +1.5 | +1.58% | 49.42 | 1.95 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W41 | 95.1 | +2 | +2.15% | 49.42 | 1.92 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W40 | 93.1 | -0.1 | -0.11% | 49.42 | 1.88 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W39 | 93.2 | -10.8 | -10.4% | 49.42 | 1.89 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W38 | 104 | +7.5 | +7.77% | 49.42 | 2.1 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 96.5 | -1.5 | -1.53% | 49.42 | 1.95 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W36 | 98 | +5.3 | +5.72% | 49.42 | 1.98 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W35 | 92.7 | +6.2 | +7.17% | 49.42 | 1.88 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W34 | 86.5 | +1.4 | +1.65% | 49.42 | 1.75 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W33 | 85.1 | -0.6 | -0.7% | 49.42 | 1.72 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W32 | 85.7 | +2.5 | +3% | 49.42 | 1.73 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W31 | 83.2 | +1.3 | +1.59% | 49.42 | 1.68 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W30 | 81.9 | +0.9 | +1.11% | 49.42 | 1.66 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W29 | 81 | +0.6 | +0.75% | 49.42 | 1.64 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W28 | 80.4 | -0.4 | -0.5% | 49.42 | 1.63 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W27 | 80.8 | +3.1 | +3.99% | 49.42 | 1.63 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W26 | 77.7 | +2.6 | +3.46% | 49.42 | 1.57 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W25 | 75.1 | +2.6 | +3.59% | 49.42 | 1.52 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W24 | 72.5 | +0.6 | +0.83% | 49.42 | 1.47 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W23 | 71.9 | -0.2 | -0.28% | 49.42 | 1.45 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W22 | 72.1 | 0 | 0% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W21 | 72.1 | +0.1 | +0.14% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W20 | 72 | -2.6 | -3.49% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 74.6 | -1.3 | -1.71% | 49.42 | 1.51 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W18 | 75.9 | +1.8 | +2.43% | 49.42 | 1.54 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W17 | 74.1 | +1.8 | +2.49% | 49.42 | 1.5 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W16 | 72.3 | +0.2 | +0.28% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W15 | 72.1 | +0.1 | +0.14% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |
19W14 | 72 | +1.4 | +1.98% | 49.42 | 1.46 | 49.42 | 69.19 | 88.96 | 108.7 | 128.5 | 148.3 |