* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 44.7 | +0.5 | +1.13% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W16 | 44.2 | -0.65 | -1.45% | 22.4 | 1.97 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W15 | 44.85 | +0.1 | +0.22% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W14 | 44.75 | -0.15 | -0.33% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W13 | 44.9 | -0.45 | -0.99% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W12 | 45.35 | +0.7 | +1.57% | 22.4 | 2.02 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W11 | 44.65 | -0.1 | -0.22% | 22.4 | 1.99 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W10 | 44.75 | +0.55 | +1.24% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W09 | 44.2 | +0.1 | +0.23% | 22.4 | 1.97 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W08 | 44.1 | +0.45 | +1.03% | 22.4 | 1.97 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W07 | 43.65 | -0.1 | -0.23% | 22.4 | 1.95 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W06 | 43.75 | -0.05 | -0.11% | 22.4 | 1.95 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W05 | 43.8 | -0.25 | -0.57% | 22.4 | 1.96 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W04 | 44.05 | -0.15 | -0.34% | 22.4 | 1.97 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W03 | 44.2 | -0.1 | -0.23% | 22.4 | 1.97 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W02 | 44.3 | -0.2 | -0.45% | 22.4 | 1.98 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
24W01 | 44.5 | -0.25 | -0.56% | 22.4 | 1.99 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
23W52 | 44.75 | -0.55 | -1.21% | 22.4 | 2 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 45.3 | +0.5 | +1.12% | 22.48 | 2.01 | 22.48 | 31.48 | 40.47 | 49.46 | 58.46 | 67.45 |
23W50 | 44.8 | +0.6 | +1.36% | 22.57 | 1.99 | 22.57 | 31.59 | 40.62 | 49.65 | 58.67 | 67.7 |
23W49 | 44.2 | +0.1 | +0.23% | 22.65 | 1.95 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
23W48 | 44.1 | +0.3 | +0.68% | 22.73 | 1.94 | 22.73 | 31.83 | 40.92 | 50.01 | 59.1 | 68.2 |
23W47 | 43.8 | +0.8 | +1.86% | 22.82 | 1.92 | 22.82 | 31.94 | 41.07 | 50.19 | 59.32 | 68.45 |
23W46 | 43 | -0.05 | -0.12% | 22.9 | 1.88 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
23W45 | 43.05 | +0.3 | +0.7% | 22.98 | 1.87 | 22.98 | 32.17 | 41.37 | 50.56 | 59.75 | 68.95 |
23W44 | 42.75 | -0.1 | -0.23% | 23.07 | 1.85 | 23.07 | 32.29 | 41.52 | 50.74 | 59.97 | 69.2 |
23W43 | 42.85 | +0.5 | +1.18% | 23.15 | 1.85 | 23.15 | 32.41 | 41.67 | 50.93 | 60.19 | 69.44 |
23W42 | 42.35 | -0.95 | -2.19% | 23.23 | 1.82 | 23.23 | 32.52 | 41.82 | 51.11 | 60.4 | 69.69 |
23W41 | 43.3 | 0 | 0% | 23.31 | 1.86 | 23.31 | 32.64 | 41.97 | 51.29 | 60.62 | 69.94 |
23W40 | 43.3 | -0.2 | -0.46% | 23.4 | 1.85 | 23.4 | 32.76 | 42.12 | 51.47 | 60.83 | 70.19 |
23W39 | 43.5 | 0 | 0% | 23.48 | 1.85 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 |
23W38 | 43.5 | -0.35 | -0.8% | 23.56 | 1.85 | 23.56 | 32.99 | 42.42 | 51.84 | 61.27 | 70.69 |
23W37 | 43.85 | +0.1 | +0.23% | 23.65 | 1.85 | 23.65 | 33.11 | 42.56 | 52.02 | 61.48 | 70.94 |
23W36 | 43.75 | +0.55 | +1.27% | 23.73 | 1.84 | 23.73 | 33.22 | 42.71 | 52.21 | 61.7 | 71.19 |
23W35 | 43.2 | +0.05 | +0.12% | 23.81 | 1.81 | 23.81 | 33.34 | 42.86 | 52.39 | 61.91 | 71.44 |
23W34 | 43.15 | +1.25 | +2.98% | 23.9 | 1.81 | 23.9 | 33.46 | 43.01 | 52.57 | 62.13 | 71.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 41.9 | -0.7 | -1.64% | 23.98 | 1.75 | 23.98 | 33.57 | 43.16 | 52.76 | 62.35 | 71.94 |
23W32 | 42.6 | -0.9 | -2.07% | 24.06 | 1.77 | 24.06 | 33.69 | 43.31 | 52.94 | 62.56 | 72.19 |
23W31 | 43.5 | +0.4 | +0.93% | 24.15 | 1.8 | 24.15 | 33.8 | 43.46 | 53.12 | 62.78 | 72.44 |
23W30 | 43.1 | +0.4 | +0.94% | 24.23 | 1.78 | 24.23 | 33.92 | 43.61 | 53.3 | 63 | 72.69 |
23W29 | 42.7 | +1.05 | +2.52% | 24.31 | 1.76 | 24.31 | 34.04 | 43.76 | 53.49 | 63.21 | 72.94 |
23W28 | 41.65 | -1.05 | -2.46% | 24.4 | 1.71 | 24.4 | 34.15 | 43.91 | 53.67 | 63.43 | 73.19 |
23W27 | 42.7 | -3.65 | -7.87% | 24.48 | 1.74 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.44 |
23W26 | 46.35 | -6.95 | -13% | 24.56 | 1.89 | 24.56 | 34.39 | 44.21 | 54.04 | 63.86 | 73.68 |
23W25 | 53.3 | -0.4 | -0.74% | 24.64 | 2.16 | 24.64 | 34.5 | 44.36 | 54.22 | 64.08 | 73.93 |
23W24 | 53.7 | +1 | +1.9% | 24.73 | 2.17 | 24.73 | 34.62 | 44.51 | 54.4 | 64.29 | 74.18 |
23W23 | 52.7 | +0.6 | +1.15% | 24.81 | 2.12 | 24.81 | 34.74 | 44.66 | 54.58 | 64.51 | 74.43 |
23W22 | 52.1 | 0 | 0% | 24.89 | 2.09 | 24.89 | 34.85 | 44.81 | 54.77 | 64.72 | 74.68 |
23W21 | 52.1 | +0.4 | +0.77% | 24.98 | 2.09 | 24.98 | 34.97 | 44.96 | 54.95 | 64.94 | 74.93 |
23W20 | 51.7 | +1.2 | +2.38% | 25.06 | 2.06 | 25.06 | 35.08 | 45.11 | 55.13 | 65.16 | 75.18 |
23W19 | 50.5 | -3.8 | -7% | 25.14 | 2.01 | 25.14 | 35.2 | 45.26 | 55.32 | 65.37 | 75.43 |
23W18 | 54.3 | +0.4 | +0.74% | 25.23 | 2.15 | 25.23 | 35.32 | 45.41 | 55.5 | 65.59 | 75.68 |
23W17 | 53.9 | -1.3 | -2.36% | 25.31 | 2.13 | 25.31 | 35.43 | 45.56 | 55.68 | 65.81 | 75.93 |
23W16 | 55.2 | -1.4 | -2.47% | 25.39 | 2.17 | 25.39 | 35.55 | 45.71 | 55.86 | 66.02 | 76.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 56.6 | -0.3 | -0.53% | 25.48 | 2.22 | 25.48 | 35.67 | 45.86 | 56.05 | 66.24 | 76.43 |
23W14 | 56.9 | -0.4 | -0.7% | 25.56 | 2.23 | 25.56 | 35.78 | 46.01 | 56.23 | 66.45 | 76.68 |
23W13 | 57.3 | -0.4 | -0.69% | 25.64 | 2.23 | 25.64 | 35.9 | 46.16 | 56.41 | 66.67 | 76.93 |
23W12 | 57.7 | -2.7 | -4.47% | 25.73 | 2.24 | 25.73 | 36.02 | 46.31 | 56.6 | 66.89 | 77.18 |
23W11 | 60.4 | -0.2 | -0.33% | 25.81 | 2.34 | 25.81 | 36.13 | 46.46 | 56.78 | 67.1 | 77.43 |
23W10 | 60.6 | -1.2 | -1.94% | 25.89 | 2.34 | 25.89 | 36.25 | 46.61 | 56.96 | 67.32 | 77.68 |
23W09 | 61.8 | +3.7 | +6.37% | 25.97 | 2.38 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.92 |
23W08 | 58.1 | +0.8 | +1.4% | 26.06 | 2.23 | 26.06 | 36.48 | 46.9 | 57.33 | 67.75 | 78.17 |
23W07 | 57.3 | +1.1 | +1.96% | 26.14 | 2.19 | 26.14 | 36.6 | 47.05 | 57.51 | 67.97 | 78.42 |
23W06 | 56.2 | -1.6 | -2.77% | 26.22 | 2.14 | 26.22 | 36.71 | 47.2 | 57.69 | 68.18 | 78.67 |
23W05 | 57.8 | +1.1 | +1.94% | 26.31 | 2.2 | 26.31 | 36.83 | 47.35 | 57.88 | 68.4 | 78.92 |
23W03 | 56.7 | 0 | 0% | 26.39 | 2.15 | 26.39 | 36.95 | 47.5 | 58.06 | 68.62 | 79.17 |
23W02 | 56.7 | 0 | 0% | 26.47 | 2.14 | 26.47 | 37.06 | 47.65 | 58.24 | 68.83 | 79.42 |
23W01 | 56.7 | -0.6 | -1.05% | 26.56 | 2.14 | 26.56 | 37.18 | 47.8 | 58.43 | 69.05 | 79.67 |
22W53 | 57.3 | -1.5 | -2.55% | 26.64 | 2.15 | 26.64 | 37.3 | 47.95 | 58.61 | 69.26 | 79.92 |
22W52 | 58.8 | -1 | -1.67% | 26.52 | 2.22 | 26.52 | 37.12 | 47.73 | 58.34 | 68.94 | 79.55 |
22W51 | 59.8 | +0.6 | +1.01% | 26.39 | 2.27 | 26.39 | 36.95 | 47.51 | 58.07 | 68.62 | 79.18 |
22W50 | 59.2 | -15.3 | -20.5% | 26.27 | 2.25 | 26.27 | 36.78 | 47.29 | 57.8 | 68.31 | 78.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 74.5 | +5.5 | +7.97% | 26.15 | 2.85 | 26.15 | 36.61 | 47.07 | 57.53 | 67.99 | 78.45 |
22W48 | 69 | +2.3 | +3.45% | 26.03 | 2.65 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
22W47 | 66.7 | -1.3 | -1.91% | 25.9 | 2.58 | 25.9 | 36.26 | 46.62 | 56.99 | 67.35 | 77.71 |
22W46 | 68 | +3.9 | +6.08% | 25.78 | 2.64 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 |
22W45 | 64.1 | +4.6 | +7.73% | 25.66 | 2.5 | 25.66 | 35.92 | 46.18 | 56.45 | 66.71 | 76.97 |
22W44 | 59.5 | -1.8 | -2.94% | 25.53 | 2.33 | 25.53 | 35.75 | 45.96 | 56.17 | 66.39 | 76.6 |
22W43 | 61.3 | +1.3 | +2.17% | 25.41 | 2.41 | 25.41 | 35.58 | 45.74 | 55.9 | 66.07 | 76.23 |
22W42 | 60 | +1.4 | +2.39% | 25.29 | 2.37 | 25.29 | 35.4 | 45.52 | 55.63 | 65.75 | 75.86 |
22W41 | 58.6 | +1.2 | +2.09% | 25.17 | 2.33 | 25.17 | 35.23 | 45.3 | 55.36 | 65.43 | 75.5 |
22W40 | 57.4 | -2.1 | -3.53% | 25.04 | 2.29 | 25.04 | 35.06 | 45.08 | 55.09 | 65.11 | 75.13 |
22W39 | 59.5 | -3.6 | -5.71% | 24.92 | 2.39 | 24.92 | 34.89 | 44.86 | 54.82 | 64.79 | 74.76 |
22W38 | 63.1 | +3.6 | +6.05% | 24.8 | 2.54 | 24.8 | 34.72 | 44.63 | 54.55 | 64.47 | 74.39 |
22W37 | 59.5 | -2.8 | -4.49% | 24.67 | 2.41 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
22W36 | 62.3 | +5.1 | +8.92% | 24.55 | 2.54 | 24.55 | 34.37 | 44.19 | 54.01 | 63.83 | 73.65 |
22W35 | 57.2 | -1 | -1.72% | 24.43 | 2.34 | 24.43 | 34.2 | 43.97 | 53.74 | 63.51 | 73.28 |
22W34 | 58.2 | -0.3 | -0.51% | 24.31 | 2.39 | 24.31 | 34.03 | 43.75 | 53.47 | 63.19 | 72.92 |
22W33 | 58.5 | +13.55 | +30.1% | 24.18 | 2.42 | 24.18 | 33.86 | 43.53 | 53.2 | 62.87 | 72.55 |
22W32 | 44.95 | +0.35 | +0.78% | 24.06 | 1.87 | 24.06 | 33.68 | 43.31 | 52.93 | 62.55 | 72.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 44.6 | +2.5 | +5.94% | 23.94 | 1.86 | 23.94 | 33.51 | 43.09 | 52.66 | 62.24 | 71.81 |
22W30 | 42.1 | +0.25 | +0.6% | 23.81 | 1.77 | 23.81 | 33.34 | 42.86 | 52.39 | 61.92 | 71.44 |
22W29 | 41.85 | +2.25 | +5.68% | 23.69 | 1.77 | 23.69 | 33.17 | 42.64 | 52.12 | 61.6 | 71.07 |
22W28 | 39.6 | -1.4 | -3.41% | 23.57 | 1.68 | 23.57 | 33 | 42.42 | 51.85 | 61.28 | 70.7 |
22W27 | 41 | -2.2 | -5.09% | 23.44 | 1.75 | 23.44 | 32.82 | 42.2 | 51.58 | 60.96 | 70.34 |
22W26 | 43.2 | -2.2 | -4.85% | 23.32 | 1.85 | 23.32 | 32.65 | 41.98 | 51.31 | 60.64 | 69.97 |
22W25 | 45.4 | -0.2 | -0.44% | 23.2 | 1.96 | 23.2 | 32.48 | 41.76 | 51.04 | 60.32 | 69.6 |
22W24 | 45.6 | +0.15 | +0.33% | 23.08 | 1.98 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
22W23 | 45.45 | +0.4 | +0.89% | 22.95 | 1.98 | 22.95 | 32.13 | 41.32 | 50.5 | 59.68 | 68.86 |
22W22 | 45.05 | -0.65 | -1.42% | 22.83 | 1.97 | 22.83 | 31.96 | 41.1 | 50.23 | 59.36 | 68.49 |
22W21 | 45.7 | +1.25 | +2.81% | 22.71 | 2.01 | 22.71 | 31.79 | 40.87 | 49.96 | 59.04 | 68.12 |
22W20 | 44.45 | -0.2 | -0.45% | 22.58 | 1.97 | 22.58 | 31.62 | 40.65 | 49.69 | 58.72 | 67.75 |
22W19 | 44.65 | +1.45 | +3.36% | 22.46 | 1.99 | 22.46 | 31.45 | 40.43 | 49.42 | 58.4 | 67.39 |
22W18 | 43.2 | -1.3 | -2.92% | 22.34 | 1.93 | 22.34 | 31.27 | 40.21 | 49.15 | 58.08 | 67.02 |
22W17 | 44.5 | +0.7 | +1.6% | 22.22 | 2 | 22.22 | 31.1 | 39.99 | 48.88 | 57.76 | 66.65 |
22W16 | 43.8 | +0.2 | +0.46% | 22.09 | 1.98 | 22.09 | 30.93 | 39.77 | 48.61 | 57.44 | 66.28 |
22W15 | 43.6 | -1.25 | -2.79% | 21.97 | 1.98 | 21.97 | 30.76 | 39.55 | 48.33 | 57.12 | 65.91 |
22W14 | 44.85 | +1.05 | +2.4% | 21.85 | 2.05 | 21.85 | 30.59 | 39.33 | 48.06 | 56.8 | 65.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 43.8 | +1.7 | +4.04% | 21.72 | 2.02 | 21.72 | 30.41 | 39.1 | 47.79 | 56.48 | 65.17 |
22W12 | 42.1 | +0.45 | +1.08% | 21.6 | 1.95 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.81 |
22W11 | 41.65 | +0.55 | +1.34% | 21.48 | 1.94 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.44 |
22W10 | 41.1 | +0.95 | +2.37% | 21.36 | 1.92 | 21.36 | 29.9 | 38.44 | 46.98 | 55.53 | 64.07 |
22W09 | 40.15 | +0.15 | +0.37% | 21.23 | 1.89 | 21.23 | 29.73 | 38.22 | 46.71 | 55.21 | 63.7 |
22W08 | 40 | +0.55 | +1.39% | 21.11 | 1.89 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 |
22W07 | 39.45 | +1.3 | +3.41% | 20.99 | 1.88 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
22W05 | 38.15 | +0.15 | +0.39% | 20.86 | 1.83 | 20.86 | 29.21 | 37.56 | 45.9 | 54.25 | 62.59 |
22W04 | 38 | +0.6 | +1.6% | 20.74 | 1.83 | 20.74 | 29.04 | 37.33 | 45.63 | 53.93 | 62.22 |
22W03 | 37.4 | +0.45 | +1.22% | 20.62 | 1.81 | 20.62 | 28.87 | 37.11 | 45.36 | 53.61 | 61.86 |
22W02 | 36.95 | +0.55 | +1.51% | 20.5 | 1.8 | 20.5 | 28.69 | 36.89 | 45.09 | 53.29 | 61.49 |
22W01 | 36.4 | -0.15 | -0.41% | 20.37 | 1.79 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.12 |
21W52 | 36.55 | -0.1 | -0.27% | 20.25 | 1.8 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.75 |
21W51 | 36.65 | +0.45 | +1.24% | 20.22 | 1.81 | 20.22 | 28.31 | 36.39 | 44.48 | 52.57 | 60.66 |
21W50 | 36.2 | +0.3 | +0.84% | 20.19 | 1.79 | 20.19 | 28.26 | 36.34 | 44.41 | 52.49 | 60.56 |
21W49 | 35.9 | -0.15 | -0.42% | 20.16 | 1.78 | 20.16 | 28.22 | 36.28 | 44.34 | 52.41 | 60.47 |
21W48 | 36.05 | -0.25 | -0.69% | 20.13 | 1.79 | 20.13 | 28.18 | 36.23 | 44.28 | 52.33 | 60.38 |
21W47 | 36.3 | +0.05 | +0.14% | 20.09 | 1.81 | 20.09 | 28.13 | 36.17 | 44.21 | 52.24 | 60.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 36.25 | +0.9 | +2.55% | 20.06 | 1.81 | 20.06 | 28.09 | 36.11 | 44.14 | 52.16 | 60.19 |
21W45 | 35.35 | +0.55 | +1.58% | 20.03 | 1.76 | 20.03 | 28.04 | 36.06 | 44.07 | 52.08 | 60.1 |
21W44 | 34.8 | +0.3 | +0.87% | 20 | 1.74 | 20 | 28 | 36 | 44 | 52 | 60 |
21W43 | 34.5 | +0.5 | +1.47% | 19.97 | 1.73 | 19.97 | 27.96 | 35.94 | 43.93 | 51.92 | 59.91 |
21W42 | 34 | +0.15 | +0.44% | 19.94 | 1.71 | 19.94 | 27.91 | 35.89 | 43.86 | 51.84 | 59.81 |
21W41 | 33.85 | +0.2 | +0.59% | 19.91 | 1.7 | 19.91 | 27.87 | 35.83 | 43.8 | 51.76 | 59.72 |
21W40 | 33.65 | -0.2 | -0.59% | 19.88 | 1.69 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
21W39 | 33.85 | -0.6 | -1.74% | 19.84 | 1.71 | 19.84 | 27.78 | 35.72 | 43.66 | 51.6 | 59.53 |
21W38 | 34.45 | +0.2 | +0.58% | 19.81 | 1.74 | 19.81 | 27.74 | 35.66 | 43.59 | 51.52 | 59.44 |
21W37 | 34.25 | -0.15 | -0.44% | 19.78 | 1.73 | 19.78 | 27.7 | 35.61 | 43.52 | 51.43 | 59.35 |
21W36 | 34.4 | -0.15 | -0.43% | 19.75 | 1.74 | 19.75 | 27.65 | 35.55 | 43.45 | 51.35 | 59.25 |
21W35 | 34.55 | +0.7 | +2.07% | 19.72 | 1.75 | 19.72 | 27.61 | 35.5 | 43.38 | 51.27 | 59.16 |
21W34 | 33.85 | -0.55 | -1.6% | 19.69 | 1.72 | 19.69 | 27.56 | 35.44 | 43.32 | 51.19 | 59.07 |
21W33 | 34.4 | +0.4 | +1.18% | 19.66 | 1.75 | 19.66 | 27.52 | 35.38 | 43.25 | 51.11 | 58.97 |
21W32 | 34 | +0.6 | +1.8% | 19.63 | 1.73 | 19.63 | 27.48 | 35.33 | 43.18 | 51.03 | 58.88 |
21W31 | 33.4 | -1.5 | -4.3% | 19.6 | 1.7 | 19.6 | 27.43 | 35.27 | 43.11 | 50.95 | 58.79 |
21W30 | 34.9 | +0.65 | +1.9% | 19.56 | 1.78 | 19.56 | 27.39 | 35.22 | 43.04 | 50.87 | 58.69 |
21W29 | 34.25 | -0.9 | -2.56% | 19.53 | 1.75 | 19.53 | 27.35 | 35.16 | 42.97 | 50.79 | 58.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 35.15 | -0.3 | -0.85% | 19.5 | 1.8 | 19.5 | 27.3 | 35.1 | 42.9 | 50.7 | 58.51 |
21W27 | 35.45 | +2.75 | +8.41% | 19.47 | 1.82 | 19.47 | 27.26 | 35.05 | 42.84 | 50.62 | 58.41 |
21W26 | 32.7 | +0.3 | +0.93% | 19.44 | 1.68 | 19.44 | 27.22 | 34.99 | 42.77 | 50.54 | 58.32 |
21W25 | 32.4 | +0.65 | +2.05% | 19.41 | 1.67 | 19.41 | 27.17 | 34.93 | 42.7 | 50.46 | 58.22 |
21W24 | 31.75 | +0.1 | +0.32% | 19.38 | 1.64 | 19.38 | 27.13 | 34.88 | 42.63 | 50.38 | 58.13 |
21W23 | 31.65 | +0.2 | +0.64% | 19.35 | 1.64 | 19.35 | 27.08 | 34.82 | 42.56 | 50.3 | 58.04 |
21W22 | 31.45 | +0.3 | +0.96% | 19.31 | 1.63 | 19.31 | 27.04 | 34.77 | 42.49 | 50.22 | 57.94 |
21W21 | 31.15 | -0.4 | -1.27% | 19.28 | 1.62 | 19.28 | 27 | 34.71 | 42.42 | 50.14 | 57.85 |
21W20 | 31.55 | -2.55 | -7.48% | 19.25 | 1.64 | 19.25 | 26.95 | 34.65 | 42.36 | 50.06 | 57.76 |
21W19 | 34.1 | -0.7 | -2.01% | 19.22 | 1.77 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.66 |
21W18 | 34.8 | +0.05 | +0.14% | 19.19 | 1.81 | 19.19 | 26.87 | 34.54 | 42.22 | 49.89 | 57.57 |
21W17 | 34.75 | 0 | 0% | 19.16 | 1.81 | 19.16 | 26.82 | 34.49 | 42.15 | 49.81 | 57.48 |
21W16 | 34.75 | +0.45 | +1.31% | 19.13 | 1.82 | 19.13 | 26.78 | 34.43 | 42.08 | 49.73 | 57.38 |
21W15 | 34.3 | +0.9 | +2.69% | 19.1 | 1.8 | 19.1 | 26.74 | 34.37 | 42.01 | 49.65 | 57.29 |
21W14 | 33.4 | +0.55 | +1.67% | 19.07 | 1.75 | 19.07 | 26.69 | 34.32 | 41.94 | 49.57 | 57.2 |
21W13 | 32.85 | +1.15 | +3.63% | 19.03 | 1.73 | 19.03 | 26.65 | 34.26 | 41.88 | 49.49 | 57.1 |
21W12 | 31.7 | +0.1 | +0.32% | 19 | 1.67 | 19 | 26.6 | 34.21 | 41.81 | 49.41 | 57.01 |
21W11 | 31.6 | -0.2 | -0.63% | 18.97 | 1.67 | 18.97 | 26.56 | 34.15 | 41.74 | 49.33 | 56.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 31.8 | +0.55 | +1.76% | 18.94 | 1.68 | 18.94 | 26.52 | 34.09 | 41.67 | 49.25 | 56.82 |
21W09 | 31.25 | +0.65 | +2.12% | 18.91 | 1.65 | 18.91 | 26.47 | 34.04 | 41.6 | 49.16 | 56.73 |
21W08 | 30.6 | 0 | 0% | 18.88 | 1.62 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.63 |
21W06 | 30.6 | -0.05 | -0.16% | 18.85 | 1.62 | 18.85 | 26.39 | 33.92 | 41.46 | 49 | 56.54 |
21W05 | 30.65 | -0.4 | -1.29% | 18.82 | 1.63 | 18.82 | 26.34 | 33.87 | 41.39 | 48.92 | 56.45 |
21W04 | 31.05 | -0.45 | -1.43% | 18.78 | 1.65 | 18.78 | 26.3 | 33.81 | 41.33 | 48.84 | 56.35 |
21W03 | 31.5 | -0.35 | -1.1% | 18.75 | 1.68 | 18.75 | 26.25 | 33.76 | 41.26 | 48.76 | 56.26 |
21W02 | 31.85 | +0.15 | +0.47% | 18.72 | 1.7 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
21W01 | 31.7 | -0.1 | -0.31% | 18.69 | 1.7 | 18.69 | 26.17 | 33.64 | 41.12 | 48.6 | 56.07 |
20W52 | 31.8 | +0.2 | +0.63% | 18.66 | 1.7 | 18.66 | 26.12 | 33.59 | 41.05 | 48.52 | 55.98 |
20W51 | 31.6 | +0.05 | +0.16% | 18.67 | 1.69 | 18.67 | 26.14 | 33.61 | 41.08 | 48.55 | 56.02 |
20W50 | 31.55 | -0.1 | -0.32% | 18.69 | 1.69 | 18.69 | 26.16 | 33.64 | 41.12 | 48.59 | 56.07 |
20W49 | 31.65 | -0.2 | -0.63% | 18.7 | 1.69 | 18.7 | 26.18 | 33.67 | 41.15 | 48.63 | 56.11 |
20W48 | 31.85 | +0.3 | +0.95% | 18.72 | 1.7 | 18.72 | 26.2 | 33.69 | 41.18 | 48.67 | 56.15 |
20W47 | 31.55 | -0.15 | -0.47% | 18.73 | 1.68 | 18.73 | 26.22 | 33.72 | 41.21 | 48.7 | 56.2 |
20W46 | 31.7 | -1 | -3.06% | 18.75 | 1.69 | 18.75 | 26.25 | 33.74 | 41.24 | 48.74 | 56.24 |
20W45 | 32.7 | +0.7 | +2.19% | 18.76 | 1.74 | 18.76 | 26.27 | 33.77 | 41.27 | 48.78 | 56.28 |
20W44 | 32 | -0.35 | -1.08% | 18.78 | 1.7 | 18.78 | 26.29 | 33.8 | 41.31 | 48.82 | 56.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 32.35 | -0.65 | -1.97% | 18.79 | 1.72 | 18.79 | 26.31 | 33.82 | 41.34 | 48.85 | 56.37 |
20W42 | 33 | +0.8 | +2.48% | 18.8 | 1.75 | 18.8 | 26.33 | 33.85 | 41.37 | 48.89 | 56.41 |
20W41 | 32.2 | +0.65 | +2.06% | 18.82 | 1.71 | 18.82 | 26.35 | 33.87 | 41.4 | 48.93 | 56.46 |
20W40 | 31.55 | +0.15 | +0.48% | 18.83 | 1.68 | 18.83 | 26.37 | 33.9 | 41.43 | 48.97 | 56.5 |
20W39 | 31.4 | -0.7 | -2.18% | 18.85 | 1.67 | 18.85 | 26.39 | 33.93 | 41.46 | 49 | 56.54 |
20W38 | 32.1 | -0.2 | -0.62% | 18.86 | 1.7 | 18.86 | 26.41 | 33.95 | 41.5 | 49.04 | 56.59 |
20W37 | 32.3 | -0.2 | -0.62% | 18.88 | 1.71 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.63 |
20W36 | 32.5 | -0.2 | -0.61% | 18.89 | 1.72 | 18.89 | 26.45 | 34 | 41.56 | 49.12 | 56.67 |
20W35 | 32.7 | +1.9 | +6.17% | 18.91 | 1.73 | 18.91 | 26.47 | 34.03 | 41.59 | 49.15 | 56.72 |
20W34 | 30.8 | -0.3 | -0.96% | 18.92 | 1.63 | 18.92 | 26.49 | 34.06 | 41.62 | 49.19 | 56.76 |
20W33 | 31.1 | 0 | 0% | 18.93 | 1.64 | 18.93 | 26.51 | 34.08 | 41.65 | 49.23 | 56.8 |
20W32 | 31.1 | -0.4 | -1.27% | 18.95 | 1.64 | 18.95 | 26.53 | 34.11 | 41.69 | 49.27 | 56.85 |
20W31 | 31.5 | -0.3 | -0.94% | 18.96 | 1.66 | 18.96 | 26.55 | 34.13 | 41.72 | 49.3 | 56.89 |
20W30 | 31.8 | -0.8 | -2.45% | 18.98 | 1.68 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.93 |
20W29 | 32.6 | -0.8 | -2.4% | 18.99 | 1.72 | 18.99 | 26.59 | 34.19 | 41.78 | 49.38 | 56.98 |
20W28 | 33.4 | -2.4 | -6.7% | 19.01 | 1.76 | 19.01 | 26.61 | 34.21 | 41.81 | 49.42 | 57.02 |
20W27 | 35.8 | +0.4 | +1.13% | 19.02 | 1.88 | 19.02 | 26.63 | 34.24 | 41.85 | 49.45 | 57.06 |
20W26 | 35.4 | -0.1 | -0.28% | 19.04 | 1.86 | 19.04 | 26.65 | 34.26 | 41.88 | 49.49 | 57.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 35.5 | +0.75 | +2.16% | 19.05 | 1.86 | 19.05 | 26.67 | 34.29 | 41.91 | 49.53 | 57.15 |
20W24 | 34.75 | -1.25 | -3.47% | 19.06 | 1.82 | 19.06 | 26.69 | 34.31 | 41.94 | 49.57 | 57.19 |
20W23 | 36 | -0.4 | -1.1% | 19.08 | 1.89 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 |
20W22 | 36.4 | +0.6 | +1.68% | 19.09 | 1.91 | 19.09 | 26.73 | 34.37 | 42 | 49.64 | 57.28 |
20W21 | 35.8 | +0.5 | +1.42% | 19.11 | 1.87 | 19.11 | 26.75 | 34.39 | 42.04 | 49.68 | 57.32 |
20W20 | 35.3 | +0.2 | +0.57% | 19.12 | 1.85 | 19.12 | 26.77 | 34.42 | 42.07 | 49.72 | 57.36 |
20W19 | 35.1 | -0.2 | -0.57% | 19.14 | 1.83 | 19.14 | 26.79 | 34.44 | 42.1 | 49.75 | 57.41 |
20W18 | 35.3 | +1.4 | +4.13% | 19.15 | 1.84 | 19.15 | 26.81 | 34.47 | 42.13 | 49.79 | 57.45 |
20W17 | 33.9 | +0.15 | +0.44% | 19.16 | 1.77 | 19.16 | 26.83 | 34.5 | 42.16 | 49.83 | 57.49 |
20W16 | 33.75 | +1.9 | +5.97% | 19.18 | 1.76 | 19.18 | 26.85 | 34.52 | 42.19 | 49.87 | 57.54 |
20W15 | 31.85 | +1.15 | +3.75% | 19.19 | 1.66 | 19.19 | 26.87 | 34.55 | 42.23 | 49.9 | 57.58 |
20W14 | 30.7 | -0.7 | -2.23% | 19.21 | 1.6 | 19.21 | 26.89 | 34.57 | 42.26 | 49.94 | 57.62 |
20W13 | 31.4 | +2.75 | +9.6% | 19.22 | 1.63 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
20W12 | 28.65 | -3.35 | -10.5% | 19.24 | 1.49 | 19.24 | 26.93 | 34.63 | 42.32 | 50.02 | 57.71 |
20W11 | 32 | -3.2 | -9.09% | 19.25 | 1.66 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 |
20W10 | 35.2 | -0.8 | -2.22% | 19.27 | 1.83 | 19.27 | 26.97 | 34.68 | 42.38 | 50.09 | 57.8 |
20W09 | 36 | -0.8 | -2.17% | 19.28 | 1.87 | 19.28 | 26.99 | 34.7 | 42.42 | 50.13 | 57.84 |
20W08 | 36.8 | +0.25 | +0.68% | 19.29 | 1.91 | 19.29 | 27.01 | 34.73 | 42.45 | 50.17 | 57.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 36.55 | -0.2 | -0.54% | 19.31 | 1.89 | 19.31 | 27.03 | 34.76 | 42.48 | 50.2 | 57.93 |
20W06 | 36.75 | +0.05 | +0.14% | 19.32 | 1.9 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
20W05 | 36.7 | -1.3 | -3.42% | 19.34 | 1.9 | 19.34 | 27.07 | 34.81 | 42.54 | 50.28 | 58.01 |
20W04 | 38 | +0.35 | +0.93% | 19.35 | 1.96 | 19.35 | 27.09 | 34.83 | 42.58 | 50.32 | 58.06 |
20W03 | 37.65 | -0.15 | -0.4% | 19.37 | 1.94 | 19.37 | 27.11 | 34.86 | 42.61 | 50.35 | 58.1 |
20W02 | 37.8 | -0.1 | -0.26% | 19.38 | 1.95 | 19.38 | 27.13 | 34.89 | 42.64 | 50.39 | 58.14 |
20W01 | 37.9 | -0.4 | -1.04% | 19.4 | 1.95 | 19.4 | 27.15 | 34.91 | 42.67 | 50.43 | 58.19 |
19W52 | 38.3 | -0.05 | -0.13% | 19.41 | 1.97 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W51 | 38.35 | +1 | +2.68% | 19.41 | 1.98 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W50 | 37.35 | -0.5 | -1.32% | 19.41 | 1.92 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W49 | 37.85 | +0.15 | +0.4% | 19.41 | 1.95 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W48 | 37.7 | +0.3 | +0.8% | 19.41 | 1.94 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W47 | 37.4 | -0.2 | -0.53% | 19.41 | 1.93 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W46 | 37.6 | +0.2 | +0.53% | 19.41 | 1.94 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W45 | 37.4 | -1.65 | -4.23% | 19.41 | 1.93 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W44 | 39.05 | -0.45 | -1.14% | 19.41 | 2.01 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W43 | 39.5 | -0.25 | -0.63% | 19.41 | 2.04 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W42 | 39.75 | 0 | 0% | 19.41 | 2.05 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 39.75 | -0.7 | -1.73% | 19.41 | 2.05 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W40 | 40.45 | +0.55 | +1.38% | 19.41 | 2.08 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W39 | 39.9 | -0.1 | -0.25% | 19.41 | 2.06 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W38 | 40 | +1 | +2.56% | 19.41 | 2.06 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W37 | 39 | -0.9 | -2.26% | 19.41 | 2.01 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W36 | 39.9 | -0.05 | -0.13% | 19.41 | 2.06 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W35 | 39.95 | 0 | 0% | 19.41 | 2.06 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W34 | 39.95 | +0.25 | +0.63% | 19.41 | 2.06 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W33 | 39.7 | -0.95 | -2.34% | 19.41 | 2.05 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W32 | 40.65 | -0.35 | -0.85% | 19.41 | 2.09 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W31 | 41 | -0.2 | -0.49% | 19.41 | 2.11 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W30 | 41.2 | -0.85 | -2.02% | 19.41 | 2.12 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W29 | 42.05 | +0.75 | +1.82% | 19.41 | 2.17 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W28 | 41.3 | -4.9 | -10.6% | 19.41 | 2.13 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W27 | 46.2 | +0.95 | +2.1% | 19.41 | 2.38 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W26 | 45.25 | +0.15 | +0.33% | 19.41 | 2.33 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W25 | 45.1 | +0.85 | +1.92% | 19.41 | 2.32 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W24 | 44.25 | +0.25 | +0.57% | 19.41 | 2.28 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 44 | +0.4 | +0.92% | 19.41 | 2.27 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W22 | 43.6 | +0.45 | +1.04% | 19.41 | 2.25 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W21 | 43.15 | +1 | +2.37% | 19.41 | 2.22 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W20 | 42.15 | -0.4 | -0.94% | 19.41 | 2.17 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W19 | 42.55 | -4.5 | -9.56% | 19.41 | 2.19 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
19W18 | 47.05 | +1.25 | +2.73% | 19.41 | 2.42 | 19.41 | 27.17 | 34.94 | 42.7 | 50.47 | 58.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |