(5015) 華祺本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W48	44.1	+0.3	+0.68%	23.22	1.9	23.22	32.51	41.8	51.08	60.37	69.66
23W47	43.8	+0.8	+1.86%	23.29	1.88	23.29	32.61	41.93	51.24	60.56	69.88
23W46	43	-0.05	-0.12%	23.37	1.84	23.37	32.71	42.06	51.4	60.75	70.1
23W45	43.05	+0.3	+0.7%	23.44	1.84	23.44	32.81	42.19	51.56	60.94	70.31
23W44	42.75	-0.1	-0.23%	23.51	1.82	23.51	32.92	42.32	51.72	61.13	70.53
23W43	42.85	+0.5	+1.18%	23.58	1.82	23.58	33.02	42.45	51.88	61.32	70.75
23W42	42.35	-0.95	-2.19%	23.66	1.79	23.66	33.12	42.58	52.04	61.51	70.97
23W41	43.3	0	0%	23.73	1.82	23.73	33.22	42.71	52.2	61.7	71.19
23W40	43.3	-0.2	-0.46%	23.8	1.82	23.8	33.32	42.84	52.36	61.89	71.41
23W39	43.5	0	0%	23.87	1.82	23.87	33.42	42.97	52.52	62.07	71.62
23W38	43.5	-0.35	-0.8%	23.95	1.82	23.95	33.53	43.11	52.68	62.26	71.84
23W37	43.85	+0.1	+0.23%	24.02	1.83	24.02	33.63	43.24	52.84	62.45	72.06
23W36	43.75	+0.55	+1.27%	24.09	1.82	24.09	33.73	43.37	53.01	62.64	72.28
23W35	43.2	+0.05	+0.12%	24.17	1.79	24.17	33.83	43.5	53.17	62.83	72.5
23W34	43.15	+1.25	+2.98%	24.24	1.78	24.24	33.93	43.63	53.33	63.02	72.72
23W33	41.9	-0.7	-1.64%	24.31	1.72	24.31	34.04	43.76	53.49	63.21	72.93
23W32	42.6	-0.9	-2.07%	24.38	1.75	24.38	34.14	43.89	53.65	63.4	73.15
23W31	43.5	+0.4	+0.93%	24.46	1.78	24.46	34.24	44.02	53.81	63.59	73.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W30	43.1	+0.4	+0.94%	24.53	1.76	24.53	34.34	44.15	53.97	63.78	73.59
23W29	42.7	+1.05	+2.52%	24.6	1.74	24.6	34.44	44.28	54.13	63.97	73.81
23W28	41.65	-1.05	-2.46%	24.68	1.69	24.68	34.55	44.42	54.29	64.16	74.03
23W27	42.7	-3.65	-7.87%	24.75	1.73	24.75	34.65	44.55	54.45	64.35	74.24
23W26	46.35	-6.95	-13%	24.82	1.87	24.82	34.75	44.68	54.61	64.53	74.46
23W25	53.3	-0.4	-0.74%	24.89	2.14	24.89	34.85	44.81	54.77	64.72	74.68
23W24	53.7	+1	+1.9%	24.97	2.15	24.97	34.95	44.94	54.93	64.91	74.9
23W23	52.7	+0.6	+1.15%	25.04	2.1	25.04	35.05	45.07	55.09	65.1	75.12
23W22	52.1	0	0%	25.11	2.07	25.11	35.16	45.2	55.25	65.29	75.34
23W21	52.1	+0.4	+0.77%	25.18	2.07	25.18	35.26	45.33	55.41	65.48	75.55
23W20	51.7	+1.2	+2.38%	25.26	2.05	25.26	35.36	45.46	55.57	65.67	75.77
23W19	50.5	-3.8	-7%	25.33	1.99	25.33	35.46	45.59	55.73	65.86	75.99
23W18	54.3	+0.4	+0.74%	25.4	2.14	25.4	35.56	45.73	55.89	66.05	76.21
23W17	53.9	-1.3	-2.36%	25.48	2.12	25.48	35.67	45.86	56.05	66.24	76.43
23W16	55.2	-1.4	-2.47%	25.55	2.16	25.55	35.77	45.99	56.21	66.43	76.65
23W15	56.6	-0.3	-0.53%	25.62	2.21	25.62	35.87	46.12	56.37	66.62	76.86
23W14	56.9	-0.4	-0.7%	25.69	2.21	25.69	35.97	46.25	56.53	66.8	77.08
23W13	57.3	-0.4	-0.69%	25.77	2.22	25.77	36.07	46.38	56.69	66.99	77.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W12	57.7	-2.7	-4.47%	25.84	2.23	25.84	36.18	46.51	56.85	67.18	77.52
23W11	60.4	-0.2	-0.33%	25.91	2.33	25.91	36.28	46.64	57.01	67.37	77.74
23W10	60.6	-1.2	-1.94%	25.99	2.33	25.99	36.38	46.77	57.17	67.56	77.96
23W09	61.8	+3.7	+6.37%	26.06	2.37	26.06	36.48	46.9	57.33	67.75	78.17
23W08	58.1	+0.8	+1.4%	26.13	2.22	26.13	36.58	47.04	57.49	67.94	78.39
23W07	57.3	+1.1	+1.96%	26.2	2.19	26.2	36.68	47.17	57.65	68.13	78.61
23W06	56.2	-1.6	-2.77%	26.28	2.14	26.28	36.79	47.3	57.81	68.32	78.83
23W05	57.8	+1.1	+1.94%	26.35	2.19	26.35	36.89	47.43	57.97	68.51	79.05
23W03	56.7	0	0%	26.42	2.15	26.42	36.99	47.56	58.13	68.7	79.27
23W02	56.7	0	0%	26.49	2.14	26.49	37.09	47.69	58.29	68.89	79.48
23W01	56.7	-0.6	-1.05%	26.57	2.13	26.57	37.19	47.82	58.45	69.07	79.7
22W53	57.3	-1.5	-2.55%	26.64	2.15	26.64	37.3	47.95	58.61	69.26	79.92
22W52	58.8	-1	-1.67%	26.52	2.22	26.52	37.12	47.73	58.34	68.94	79.55
22W51	59.8	+0.6	+1.01%	26.39	2.27	26.39	36.95	47.51	58.07	68.62	79.18
22W50	59.2	-15.3	-20.5%	26.27	2.25	26.27	36.78	47.29	57.8	68.31	78.81
22W49	74.5	+5.5	+7.97%	26.15	2.85	26.15	36.61	47.07	57.53	67.99	78.45
22W48	69	+2.3	+3.45%	26.03	2.65	26.03	36.44	46.85	57.26	67.67	78.08
22W47	66.7	-1.3	-1.91%	25.9	2.58	25.9	36.26	46.62	56.99	67.35	77.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W46	68	+3.9	+6.08%	25.78	2.64	25.78	36.09	46.4	56.72	67.03	77.34
22W45	64.1	+4.6	+7.73%	25.66	2.5	25.66	35.92	46.18	56.45	66.71	76.97
22W44	59.5	-1.8	-2.94%	25.53	2.33	25.53	35.75	45.96	56.17	66.39	76.6
22W43	61.3	+1.3	+2.17%	25.41	2.41	25.41	35.58	45.74	55.9	66.07	76.23
22W42	60	+1.4	+2.39%	25.29	2.37	25.29	35.4	45.52	55.63	65.75	75.86
22W41	58.6	+1.2	+2.09%	25.17	2.33	25.17	35.23	45.3	55.36	65.43	75.5
22W40	57.4	-2.1	-3.53%	25.04	2.29	25.04	35.06	45.08	55.09	65.11	75.13
22W39	59.5	-3.6	-5.71%	24.92	2.39	24.92	34.89	44.86	54.82	64.79	74.76
22W38	63.1	+3.6	+6.05%	24.8	2.54	24.8	34.72	44.63	54.55	64.47	74.39
22W37	59.5	-2.8	-4.49%	24.67	2.41	24.67	34.54	44.41	54.28	64.15	74.02
22W36	62.3	+5.1	+8.92%	24.55	2.54	24.55	34.37	44.19	54.01	63.83	73.65
22W35	57.2	-1	-1.72%	24.43	2.34	24.43	34.2	43.97	53.74	63.51	73.28
22W34	58.2	-0.3	-0.51%	24.31	2.39	24.31	34.03	43.75	53.47	63.19	72.92
22W33	58.5	+13.55	+30.1%	24.18	2.42	24.18	33.86	43.53	53.2	62.87	72.55
22W32	44.95	+0.35	+0.78%	24.06	1.87	24.06	33.68	43.31	52.93	62.55	72.18
22W31	44.6	+2.5	+5.94%	23.94	1.86	23.94	33.51	43.09	52.66	62.24	71.81
22W30	42.1	+0.25	+0.6%	23.81	1.77	23.81	33.34	42.86	52.39	61.92	71.44
22W29	41.85	+2.25	+5.68%	23.69	1.77	23.69	33.17	42.64	52.12	61.6	71.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W28	39.6	-1.4	-3.41%	23.57	1.68	23.57	33	42.42	51.85	61.28	70.7
22W27	41	-2.2	-5.09%	23.44	1.75	23.44	32.82	42.2	51.58	60.96	70.34
22W26	43.2	-2.2	-4.85%	23.32	1.85	23.32	32.65	41.98	51.31	60.64	69.97
22W25	45.4	-0.2	-0.44%	23.2	1.96	23.2	32.48	41.76	51.04	60.32	69.6
22W24	45.6	+0.15	+0.33%	23.08	1.98	23.08	32.31	41.54	50.77	60	69.23
22W23	45.45	+0.4	+0.89%	22.95	1.98	22.95	32.13	41.32	50.5	59.68	68.86
22W22	45.05	-0.65	-1.42%	22.83	1.97	22.83	31.96	41.1	50.23	59.36	68.49
22W21	45.7	+1.25	+2.81%	22.71	2.01	22.71	31.79	40.87	49.96	59.04	68.12
22W20	44.45	-0.2	-0.45%	22.58	1.97	22.58	31.62	40.65	49.69	58.72	67.75
22W19	44.65	+1.45	+3.36%	22.46	1.99	22.46	31.45	40.43	49.42	58.4	67.39
22W18	43.2	-1.3	-2.92%	22.34	1.93	22.34	31.27	40.21	49.15	58.08	67.02
22W17	44.5	+0.7	+1.6%	22.22	2	22.22	31.1	39.99	48.88	57.76	66.65
22W16	43.8	+0.2	+0.46%	22.09	1.98	22.09	30.93	39.77	48.61	57.44	66.28
22W15	43.6	-1.25	-2.79%	21.97	1.98	21.97	30.76	39.55	48.33	57.12	65.91
22W14	44.85	+1.05	+2.4%	21.85	2.05	21.85	30.59	39.33	48.06	56.8	65.54
22W13	43.8	+1.7	+4.04%	21.72	2.02	21.72	30.41	39.1	47.79	56.48	65.17
22W12	42.1	+0.45	+1.08%	21.6	1.95	21.6	30.24	38.88	47.52	56.16	64.81
22W11	41.65	+0.55	+1.34%	21.48	1.94	21.48	30.07	38.66	47.25	55.84	64.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W10	41.1	+0.95	+2.37%	21.36	1.92	21.36	29.9	38.44	46.98	55.53	64.07
22W09	40.15	+0.15	+0.37%	21.23	1.89	21.23	29.73	38.22	46.71	55.21	63.7
22W08	40	+0.55	+1.39%	21.11	1.89	21.11	29.55	38	46.44	54.89	63.33
22W07	39.45	+1.3	+3.41%	20.99	1.88	20.99	29.38	37.78	46.17	54.57	62.96
22W05	38.15	+0.15	+0.39%	20.86	1.83	20.86	29.21	37.56	45.9	54.25	62.59
22W04	38	+0.6	+1.6%	20.74	1.83	20.74	29.04	37.33	45.63	53.93	62.22
22W03	37.4	+0.45	+1.22%	20.62	1.81	20.62	28.87	37.11	45.36	53.61	61.86
22W02	36.95	+0.55	+1.51%	20.5	1.8	20.5	28.69	36.89	45.09	53.29	61.49
22W01	36.4	-0.15	-0.41%	20.37	1.79	20.37	28.52	36.67	44.82	52.97	61.12
21W52	36.55	-0.1	-0.27%	20.25	1.8	20.25	28.35	36.45	44.55	52.65	60.75
21W51	36.65	+0.45	+1.24%	20.22	1.81	20.22	28.31	36.39	44.48	52.57	60.66
21W50	36.2	+0.3	+0.84%	20.19	1.79	20.19	28.26	36.34	44.41	52.49	60.56
21W49	35.9	-0.15	-0.42%	20.16	1.78	20.16	28.22	36.28	44.34	52.41	60.47
21W48	36.05	-0.25	-0.69%	20.13	1.79	20.13	28.18	36.23	44.28	52.33	60.38
21W47	36.3	+0.05	+0.14%	20.09	1.81	20.09	28.13	36.17	44.21	52.24	60.28
21W46	36.25	+0.9	+2.55%	20.06	1.81	20.06	28.09	36.11	44.14	52.16	60.19
21W45	35.35	+0.55	+1.58%	20.03	1.76	20.03	28.04	36.06	44.07	52.08	60.1
21W44	34.8	+0.3	+0.87%	20	1.74	20	28	36	44	52	60
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W43	34.5	+0.5	+1.47%	19.97	1.73	19.97	27.96	35.94	43.93	51.92	59.91
21W42	34	+0.15	+0.44%	19.94	1.71	19.94	27.91	35.89	43.86	51.84	59.81
21W41	33.85	+0.2	+0.59%	19.91	1.7	19.91	27.87	35.83	43.8	51.76	59.72
21W40	33.65	-0.2	-0.59%	19.88	1.69	19.88	27.83	35.78	43.73	51.68	59.63
21W39	33.85	-0.6	-1.74%	19.84	1.71	19.84	27.78	35.72	43.66	51.6	59.53
21W38	34.45	+0.2	+0.58%	19.81	1.74	19.81	27.74	35.66	43.59	51.52	59.44
21W37	34.25	-0.15	-0.44%	19.78	1.73	19.78	27.7	35.61	43.52	51.43	59.35
21W36	34.4	-0.15	-0.43%	19.75	1.74	19.75	27.65	35.55	43.45	51.35	59.25
21W35	34.55	+0.7	+2.07%	19.72	1.75	19.72	27.61	35.5	43.38	51.27	59.16
21W34	33.85	-0.55	-1.6%	19.69	1.72	19.69	27.56	35.44	43.32	51.19	59.07
21W33	34.4	+0.4	+1.18%	19.66	1.75	19.66	27.52	35.38	43.25	51.11	58.97
21W32	34	+0.6	+1.8%	19.63	1.73	19.63	27.48	35.33	43.18	51.03	58.88
21W31	33.4	-1.5	-4.3%	19.6	1.7	19.6	27.43	35.27	43.11	50.95	58.79
21W30	34.9	+0.65	+1.9%	19.56	1.78	19.56	27.39	35.22	43.04	50.87	58.69
21W29	34.25	-0.9	-2.56%	19.53	1.75	19.53	27.35	35.16	42.97	50.79	58.6
21W28	35.15	-0.3	-0.85%	19.5	1.8	19.5	27.3	35.1	42.9	50.7	58.51
21W27	35.45	+2.75	+8.41%	19.47	1.82	19.47	27.26	35.05	42.84	50.62	58.41
21W26	32.7	+0.3	+0.93%	19.44	1.68	19.44	27.22	34.99	42.77	50.54	58.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W25	32.4	+0.65	+2.05%	19.41	1.67	19.41	27.17	34.93	42.7	50.46	58.22
21W24	31.75	+0.1	+0.32%	19.38	1.64	19.38	27.13	34.88	42.63	50.38	58.13
21W23	31.65	+0.2	+0.64%	19.35	1.64	19.35	27.08	34.82	42.56	50.3	58.04
21W22	31.45	+0.3	+0.96%	19.31	1.63	19.31	27.04	34.77	42.49	50.22	57.94
21W21	31.15	-0.4	-1.27%	19.28	1.62	19.28	27	34.71	42.42	50.14	57.85
21W20	31.55	-2.55	-7.48%	19.25	1.64	19.25	26.95	34.65	42.36	50.06	57.76
21W19	34.1	-0.7	-2.01%	19.22	1.77	19.22	26.91	34.6	42.29	49.98	57.66
21W18	34.8	+0.05	+0.14%	19.19	1.81	19.19	26.87	34.54	42.22	49.89	57.57
21W17	34.75	0	0%	19.16	1.81	19.16	26.82	34.49	42.15	49.81	57.48
21W16	34.75	+0.45	+1.31%	19.13	1.82	19.13	26.78	34.43	42.08	49.73	57.38
21W15	34.3	+0.9	+2.69%	19.1	1.8	19.1	26.74	34.37	42.01	49.65	57.29
21W14	33.4	+0.55	+1.67%	19.07	1.75	19.07	26.69	34.32	41.94	49.57	57.2
21W13	32.85	+1.15	+3.63%	19.03	1.73	19.03	26.65	34.26	41.88	49.49	57.1
21W12	31.7	+0.1	+0.32%	19	1.67	19	26.6	34.21	41.81	49.41	57.01
21W11	31.6	-0.2	-0.63%	18.97	1.67	18.97	26.56	34.15	41.74	49.33	56.92
21W10	31.8	+0.55	+1.76%	18.94	1.68	18.94	26.52	34.09	41.67	49.25	56.82
21W09	31.25	+0.65	+2.12%	18.91	1.65	18.91	26.47	34.04	41.6	49.16	56.73
21W08	30.6	0	0%	18.88	1.62	18.88	26.43	33.98	41.53	49.08	56.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W06	30.6	-0.05	-0.16%	18.85	1.62	18.85	26.39	33.92	41.46	49	56.54
21W05	30.65	-0.4	-1.29%	18.82	1.63	18.82	26.34	33.87	41.39	48.92	56.45
21W04	31.05	-0.45	-1.43%	18.78	1.65	18.78	26.3	33.81	41.33	48.84	56.35
21W03	31.5	-0.35	-1.1%	18.75	1.68	18.75	26.25	33.76	41.26	48.76	56.26
21W02	31.85	+0.15	+0.47%	18.72	1.7	18.72	26.21	33.7	41.19	48.68	56.17
21W01	31.7	-0.1	-0.31%	18.69	1.7	18.69	26.17	33.64	41.12	48.6	56.07
20W52	31.8	+0.2	+0.63%	18.66	1.7	18.66	26.12	33.59	41.05	48.52	55.98
20W51	31.6	+0.05	+0.16%	18.67	1.69	18.67	26.14	33.61	41.08	48.55	56.02
20W50	31.55	-0.1	-0.32%	18.69	1.69	18.69	26.16	33.64	41.12	48.59	56.07