Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4999 鑫禾資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.15 37.1 +0.05 +0.13% 0.94% 37.15 37.15 36.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56205.4 萬 54 1 張/筆 36.99 元 0.77 8.87 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42153.9 萬 43 1 張/筆 37.08 元 +0.2 (+0.54%)

連漲連跌: 連5漲  ( +0.65元 / +1.78%)        
財報評分: 最新55分 / 平均62分        上市指數: 14970.68 (-42.12 / -0.28%)

(4999) 鑫禾 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4937.15+0.65+1.78%48.540.7724.2738.8353.3967.9682.5297.08
22W4836.5+0.1+0.27%48.510.7524.2538.853.3667.9182.4697.01
22W4736.4-0.4-1.09%48.470.7524.2438.7853.3267.8682.496.94
22W4636.8+1.05+2.94%48.440.7624.2238.7553.2867.8182.3496.88
22W4535.75+0.55+1.56%48.40.7424.238.7253.2467.7782.2996.81
22W4435.2+0.35+1%48.370.7324.1938.753.2167.7282.2396.74
22W4334.85-0.45-1.27%48.340.7224.1738.6753.1767.6782.1796.67
22W4235.3-0.9-2.49%48.30.7324.1538.6453.1367.6282.1196.6
22W4136.2-0.4-1.09%48.270.7524.1338.6153.167.5882.0696.54
22W4036.6-1.75-4.56%48.230.7624.1238.5953.0667.538296.47
22W3938.35+0.3+0.79%48.20.824.138.5653.0267.4881.9496.4
22W3838.05-1.1-2.81%48.170.7924.0838.5352.9867.4381.8896.33
22W3739.15-0.1-0.25%48.130.8124.0738.5152.9567.3981.8396.26
22W3639.25-0.75-1.88%48.10.8224.0538.4852.9167.3481.7796.2
22W3540+0.4+1.01%48.060.8324.0338.4552.8767.2981.7196.13
22W3439.6+2+5.32%48.030.8224.0238.4252.8367.2481.6596.06
22W3337.6+1.45+4.01%480.782438.452.867.281.5995.99
22W3236.15+1.4+4.03%47.960.7523.9838.3752.7667.1581.5495.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3134.75+0.45+1.31%47.930.7323.9638.3452.7267.181.4895.86
22W3034.3+0.4+1.18%47.890.7223.9538.3252.6867.0581.4295.79
22W2933.9+1+3.04%47.860.7123.9338.2952.6567.0181.3695.72
22W2832.9-2.25-6.4%47.830.6923.9138.2652.6166.9681.3195.65
22W2735.15-0.5-1.4%47.790.7423.938.2352.5766.9181.2595.59
22W2635.65-0.85-2.33%47.760.7523.8838.2152.5366.8681.1995.52
22W2536.5-0.9-2.41%47.720.7623.8638.1852.566.8181.1395.45
22W2437.4+0.05+0.13%47.690.7823.8538.1552.4666.7781.0795.38
22W2337.35+0.65+1.77%47.660.7823.8338.1352.4266.7281.0295.31
22W2236.7+1.1+3.09%47.620.7723.8138.152.3966.6780.9695.25
22W2135.6+0.55+1.57%47.590.7523.7938.0752.3566.6280.995.18
22W2035.05-2.15-5.78%47.560.7423.7838.0452.3166.5880.8495.11
22W1937.2-0.1-0.27%47.520.7823.7638.0252.2766.5380.7995.04
22W1837.3-1.5-3.87%47.490.7923.7437.9952.2466.4880.7394.97
22W1738.8+0.5+1.31%47.450.8223.7337.9652.266.4380.6794.91
22W1638.3-0.7-1.79%47.420.8123.7137.9452.1666.3980.6194.84
22W1539-0.3-0.76%47.390.8223.6937.9152.1266.3480.5694.77
22W1439.3+0.1+0.26%47.350.8323.6837.8852.0966.2980.594.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1339.2+0.15+0.38%47.320.8323.6637.8552.0566.2480.4494.64
22W1239.05-0.2-0.51%47.280.8323.6437.8352.0166.280.3894.57
22W1139.25-0.85-2.12%47.250.8323.6237.851.9766.1580.3294.5
22W1040.1-0.3-0.74%47.220.8523.6137.7751.9466.180.2794.43
22W0940.400%47.180.8623.5937.7551.966.0580.2194.36
22W0840.4-0.2-0.49%47.150.8623.5737.7251.8666.0180.1594.3
22W0740.6+0.65+1.63%47.110.8623.5637.6951.8365.9680.0994.23
22W0539.95-0.2-0.5%47.080.8523.5437.6651.7965.9180.0494.16
22W0440.15-0.1-0.25%47.050.8523.5237.6451.7565.8679.9894.09
22W0340.25-0.9-2.19%47.010.8623.5137.6151.7165.8279.9294.02
22W0241.15+0.05+0.12%46.980.8823.4937.5851.6865.7779.8693.96
22W0141.1+0.3+0.74%46.940.8823.4737.5651.6465.7279.893.89
21W5240.8-0.1-0.24%46.910.8723.4637.5351.665.6779.7593.82
21W5140.9+0.1+0.25%46.920.8723.4637.5451.6265.6979.7793.85
21W5040.8-0.1-0.24%46.940.8723.4737.5551.6365.7179.7993.87
21W4940.9-0.15-0.37%46.950.8723.4737.5651.6465.7379.8193.9
21W4841.05-0.55-1.32%46.960.8723.4837.5751.6665.7579.8393.92
21W4741.6+0.65+1.59%46.970.8923.4937.5851.6765.7679.8693.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4640.95-1.4-3.31%46.990.8723.4937.5951.6965.7879.8893.97
21W4542.35+0.15+0.36%470.923.537.651.765.879.994
21W4442.2+1.15+2.8%47.010.923.5137.6151.7165.8279.9294.02
21W4341.05-0.15-0.36%47.020.8723.5137.6251.7365.8379.9494.05
21W4241.2-0.5-1.2%47.040.8823.5237.6351.7465.8579.9694.07
21W4141.7-1.45-3.36%47.050.8923.5337.6451.7665.8779.9994.1
21W4043.15-0.35-0.8%47.060.9223.5337.6551.7765.8980.0194.13
21W3943.5-0.35-0.8%47.080.9223.5437.6651.7865.9180.0394.15
21W3843.85+2.7+6.56%47.090.9323.5437.6751.865.9280.0594.18
21W3741.15-0.65-1.56%47.10.8723.5537.6851.8165.9480.0794.2
21W3641.8+1.65+4.11%47.110.8923.5637.6951.8365.9680.0994.23
21W3540.15+0.8+2.03%47.130.8523.5637.751.8465.9880.1294.25
21W3439.35-2.05-4.95%47.140.8323.5737.7151.856680.1494.28
21W3341.4-0.55-1.31%47.150.8823.5837.7251.8766.0180.1694.3
21W3241.95-3.2-7.09%47.160.8923.5837.7351.8866.0380.1894.33
21W3145.15-0.7-1.53%47.180.9623.5937.7451.966.0580.294.36
21W3045.85-0.8-1.71%47.190.9723.637.7551.9166.0780.2294.38
21W2946.65-0.1-0.21%47.20.9923.637.7651.9266.0880.2594.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2846.75-0.45-0.95%47.220.9923.6137.7751.9466.180.2794.43
21W2747.2-4.1-7.99%47.23123.6137.7851.9566.1280.2994.46
21W2651.3+0.9+1.79%47.241.0923.6237.7951.9766.1480.3194.48
21W2550.4+2.15+4.46%47.251.0723.6337.851.9866.1680.3394.51
21W2448.25-0.95-1.93%47.271.0223.6337.8151.9966.1780.3594.53
21W2349.2+0.35+0.72%47.281.0423.6437.8252.0166.1980.3894.56
21W2248.85+1.1+2.3%47.291.0323.6537.8352.0266.2180.494.58
21W2147.75-0.05-0.1%47.311.0123.6537.8452.0466.2380.4294.61
21W2047.8-5.5-10.3%47.321.0123.6637.8552.0566.2480.4494.64
21W1953.3-4.4-7.63%47.331.1323.6737.8652.0666.2680.4694.66
21W1857.7+1.1+1.94%47.341.2223.6737.8752.0866.2880.4894.69
21W1756.6-1.5-2.58%47.361.223.6837.8852.0966.380.5194.71
21W1658.1-0.2-0.34%47.371.2323.6837.952.1166.3280.5394.74
21W1558.3-1.4-2.35%47.381.2323.6937.9152.1266.3380.5594.76
21W1459.7-0.9-1.49%47.391.2623.737.9252.1366.3580.5794.79
21W1360.6+3+5.21%47.411.2823.737.9352.1566.3780.5994.81
21W1257.6+0.7+1.23%47.421.2123.7137.9452.1666.3980.6194.84
21W1156.9+3.7+6.95%47.431.223.7237.9552.1866.4180.6494.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1053.2+1.7+3.3%47.451.1223.7237.9652.1966.4280.6694.89
21W0951.5+1+1.98%47.461.0923.7337.9752.266.4480.6894.92
21W0850.5+0.4+0.8%47.471.0623.7437.9852.2266.4680.794.94
21W0650.1-0.7-1.38%47.481.0623.7437.9952.2366.4880.7294.97
21W0550.8+0.3+0.59%47.51.0723.753852.2566.4980.7494.99
21W0450.5-0.4-0.79%47.511.0623.7538.0152.2666.5180.7795.02
21W0350.9+3.95+8.41%47.521.0723.7638.0252.2766.5380.7995.04
21W0246.95+0.05+0.11%47.530.9923.7738.0352.2966.5580.8195.07
21W0146.9+0.15+0.32%47.550.9923.7738.0452.366.5780.8395.09
20W5246.75-0.05-0.11%47.560.9823.7838.0552.3266.5880.8595.12
20W5146.8-0.1-0.21%47.50.9923.753852.2566.580.7594.99
20W5046.9-1.05-2.19%47.430.9923.7237.9552.1866.4180.6494.87
20W4947.95+0.55+1.16%47.371.0123.6937.952.1166.3280.5394.74
20W4847.4+0.1+0.21%47.31123.6537.8552.0466.2380.4294.62
20W4747.3+0.75+1.61%47.25123.6237.851.9766.1480.3294.49
20W4646.55+1.45+3.22%47.180.9923.5937.7551.966.0680.2194.37
20W4545.1-0.3-0.66%47.120.9623.5637.751.8365.9780.194.24
20W4445.4-1.55-3.3%47.060.9623.5337.6551.7665.888094.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4346.95+0.5+1.08%46.99123.537.651.6965.7979.8993.99
20W4246.45+0.55+1.2%46.930.9923.4737.5451.6265.779.7893.86
20W4145.9+1.1+2.46%46.870.9823.4337.4951.5665.6279.6893.74
20W4044.8+1+2.28%46.810.9623.437.4451.4965.5379.5793.61
20W3943.8-4-8.37%46.740.9423.3737.3951.4265.4479.4693.48
20W3847.8+1.65+3.58%46.681.0223.3437.3451.3565.3579.3693.36
20W3746.15-2.35-4.85%46.620.9923.3137.2951.2865.2679.2593.23
20W3648.5+0.8+1.68%46.551.0423.2837.2451.2165.1879.1493.11
20W3547.7+0.7+1.49%46.491.0323.2537.1951.1465.0979.0392.98
20W3447-0.95-1.98%46.431.0123.2137.1451.076578.9392.86
20W3347.95+0.05+0.1%46.371.0323.1837.095164.9178.8292.73
20W3247.9+5.75+13.6%46.31.0323.1537.0450.9364.8278.7192.6
20W3142.15+1.15+2.8%46.240.9123.1236.9950.8664.7478.6192.48
20W3041-1.15-2.73%46.180.8923.0936.9450.7964.6578.592.35
20W2942.15-3.4-7.46%46.110.9123.0636.8950.7364.5678.3992.23
20W2845.55+1.5+3.41%46.050.9923.0336.8450.6664.4778.2992.1
20W2744.05+1.1+2.56%45.990.9622.9936.7950.5964.3878.1891.98
20W2642.95-0.55-1.26%45.920.9422.9636.7450.5264.2978.0791.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2543.5+1.2+2.84%45.860.9522.9336.6950.4564.2177.9791.72
20W2442.3+0.4+0.95%45.80.9222.936.6450.3864.1277.8691.6
20W2341.9+1.3+3.2%45.740.9222.8736.5950.3164.0377.7591.47
20W2240.6+0.5+1.25%45.670.8922.8436.5450.2463.9477.6491.35
20W2140.1-0.1-0.25%45.610.8822.8136.4950.1763.8577.5491.22
20W2040.2-0.55-1.35%45.550.8822.7736.4450.163.7777.4391.1
20W1940.75+1.45+3.69%45.480.922.7436.3950.0363.6877.3290.97
20W1839.3+2.7+7.38%45.420.8722.7136.3449.9663.5977.2290.84
20W1736.6-0.35-0.95%45.360.8122.6836.2949.8963.577.1190.72
20W1636.95+3+8.84%45.30.8222.6536.2449.8363.417790.59
20W1533.95+2.45+7.78%45.230.7522.6236.1949.7663.3376.990.47
20W1431.5+0.45+1.45%45.170.722.5936.1449.6963.2476.7990.34
20W1331.05+3.15+11.3%45.110.6922.5536.0949.6263.1576.6890.22
20W1227.9-4.95-15.1%45.040.6222.5236.0449.5563.0676.5890.09
20W1132.85-6.85-17.3%44.980.7322.4935.9949.4862.9776.4789.96
20W1039.7+0.6+1.53%44.920.8822.4635.9449.4162.8976.3689.84
20W0939.1-1-2.49%44.860.8722.4335.8849.3462.876.2689.71
20W0840.1-0.05-0.12%44.790.922.435.8349.2762.7176.1589.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0740.15+0.1+0.25%44.730.922.3735.7849.262.6276.0489.46
20W0640.05-1.85-4.42%44.670.922.3335.7349.1362.5375.9389.33
20W0541.9-2.05-4.66%44.60.9422.335.6849.0662.4575.8389.21
20W0443.95+0.55+1.27%44.540.9922.2735.634962.3675.7289.08
20W0343.4+0.4+0.93%44.480.9822.2435.5848.9362.2775.6188.96
20W0243-0.5-1.15%44.420.9722.2135.5348.8662.1875.5188.83
20W0143.5+0.6+1.4%44.350.9822.1835.4848.7962.0975.488.71
19W5242.9+0.35+0.82%44.290.9722.1435.4348.7262.0175.2988.58
19W5142.55+0.25+0.59%44.320.9622.1635.4548.7562.0475.3488.63
19W5042.3-0.7-1.63%44.340.9522.1735.4748.7862.0875.3888.69


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。