* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W12 | 33.5 | 0 | 0% | 46.03 | 0.73 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W11 | 33.5 | -0.1 | -0.3% | 46.03 | 0.73 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W10 | 33.6 | -0.65 | -1.9% | 46.03 | 0.73 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W09 | 34.25 | -0.45 | -1.3% | 46.03 | 0.74 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W08 | 34.7 | +0.2 | +0.58% | 46.03 | 0.75 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W07 | 34.5 | -0.45 | -1.29% | 46.03 | 0.75 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W06 | 34.95 | +0.5 | +1.45% | 46.03 | 0.76 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W05 | 34.45 | -0.1 | -0.29% | 46.03 | 0.75 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W04 | 34.55 | +0.35 | +1.02% | 46.03 | 0.75 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W03 | 34.2 | -0.55 | -1.58% | 46.03 | 0.74 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W02 | 34.75 | -0.55 | -1.56% | 46.03 | 0.75 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
24W01 | 35.3 | -0.2 | -0.56% | 46.03 | 0.77 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
23W52 | 35.5 | +0.25 | +0.71% | 46.03 | 0.77 | 23.02 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
23W51 | 35.25 | -0.05 | -0.14% | 46.07 | 0.77 | 23.03 | 36.85 | 50.68 | 64.5 | 78.32 | 92.14 |
23W50 | 35.3 | -1 | -2.75% | 46.11 | 0.77 | 23.05 | 36.89 | 50.72 | 64.55 | 78.38 | 92.21 |
23W49 | 36.3 | -0.6 | -1.63% | 46.15 | 0.79 | 23.07 | 36.92 | 50.76 | 64.6 | 78.45 | 92.29 |
23W48 | 36.9 | +0.75 | +2.07% | 46.18 | 0.8 | 23.09 | 36.95 | 50.8 | 64.66 | 78.51 | 92.37 |
23W47 | 36.15 | +1.05 | +2.99% | 46.22 | 0.78 | 23.11 | 36.98 | 50.84 | 64.71 | 78.58 | 92.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W46 | 35.1 | -0.25 | -0.71% | 46.26 | 0.76 | 23.13 | 37.01 | 50.89 | 64.76 | 78.64 | 92.52 |
23W45 | 35.35 | +0.4 | +1.14% | 46.3 | 0.76 | 23.15 | 37.04 | 50.93 | 64.82 | 78.71 | 92.6 |
23W44 | 34.95 | +0.35 | +1.01% | 46.34 | 0.75 | 23.17 | 37.07 | 50.97 | 64.87 | 78.77 | 92.67 |
23W43 | 34.6 | -0.15 | -0.43% | 46.38 | 0.75 | 23.19 | 37.1 | 51.01 | 64.93 | 78.84 | 92.75 |
23W42 | 34.75 | -0.4 | -1.14% | 46.41 | 0.75 | 23.21 | 37.13 | 51.06 | 64.98 | 78.9 | 92.83 |
23W41 | 35.15 | +0.3 | +0.86% | 46.45 | 0.76 | 23.23 | 37.16 | 51.1 | 65.03 | 78.97 | 92.91 |
23W40 | 34.85 | -0.2 | -0.57% | 46.49 | 0.75 | 23.25 | 37.19 | 51.14 | 65.09 | 79.04 | 92.98 |
23W39 | 35.05 | -0.05 | -0.14% | 46.53 | 0.75 | 23.26 | 37.22 | 51.18 | 65.14 | 79.1 | 93.06 |
23W38 | 35.1 | -0.55 | -1.54% | 46.57 | 0.75 | 23.28 | 37.25 | 51.22 | 65.2 | 79.17 | 93.14 |
23W37 | 35.65 | +0.2 | +0.56% | 46.61 | 0.76 | 23.3 | 37.29 | 51.27 | 65.25 | 79.23 | 93.21 |
23W36 | 35.45 | +0.35 | +1% | 46.64 | 0.76 | 23.32 | 37.32 | 51.31 | 65.3 | 79.3 | 93.29 |
23W35 | 35.1 | +0.35 | +1.01% | 46.68 | 0.75 | 23.34 | 37.35 | 51.35 | 65.36 | 79.36 | 93.37 |
23W34 | 34.75 | 0 | 0% | 46.72 | 0.74 | 23.36 | 37.38 | 51.39 | 65.41 | 79.43 | 93.44 |
23W33 | 34.75 | -0.1 | -0.29% | 46.76 | 0.74 | 23.38 | 37.41 | 51.44 | 65.46 | 79.49 | 93.52 |
23W32 | 34.85 | -0.1 | -0.29% | 46.8 | 0.74 | 23.4 | 37.44 | 51.48 | 65.52 | 79.56 | 93.6 |
23W31 | 34.95 | +0.05 | +0.14% | 46.84 | 0.75 | 23.42 | 37.47 | 51.52 | 65.57 | 79.62 | 93.67 |
23W30 | 34.9 | -0.25 | -0.71% | 46.88 | 0.74 | 23.44 | 37.5 | 51.56 | 65.63 | 79.69 | 93.75 |
23W29 | 35.15 | -0.4 | -1.13% | 46.91 | 0.75 | 23.46 | 37.53 | 51.61 | 65.68 | 79.75 | 93.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W28 | 35.55 | -1.6 | -4.31% | 46.95 | 0.76 | 23.48 | 37.56 | 51.65 | 65.73 | 79.82 | 93.9 |
23W27 | 37.15 | -0.15 | -0.4% | 46.99 | 0.79 | 23.5 | 37.59 | 51.69 | 65.79 | 79.88 | 93.98 |
23W26 | 37.3 | -0.15 | -0.4% | 47.03 | 0.79 | 23.51 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
23W25 | 37.45 | -0.1 | -0.27% | 47.07 | 0.8 | 23.53 | 37.65 | 51.77 | 65.89 | 80.02 | 94.14 |
23W24 | 37.55 | -0.1 | -0.27% | 47.11 | 0.8 | 23.55 | 37.68 | 51.82 | 65.95 | 80.08 | 94.21 |
23W23 | 37.65 | +0.15 | +0.4% | 47.14 | 0.8 | 23.57 | 37.72 | 51.86 | 66 | 80.15 | 94.29 |
23W22 | 37.5 | +0.2 | +0.54% | 47.18 | 0.79 | 23.59 | 37.75 | 51.9 | 66.06 | 80.21 | 94.37 |
23W21 | 37.3 | -0.15 | -0.4% | 47.22 | 0.79 | 23.61 | 37.78 | 51.94 | 66.11 | 80.28 | 94.44 |
23W20 | 37.45 | +0.15 | +0.4% | 47.26 | 0.79 | 23.63 | 37.81 | 51.99 | 66.16 | 80.34 | 94.52 |
23W19 | 37.3 | -0.15 | -0.4% | 47.3 | 0.79 | 23.65 | 37.84 | 52.03 | 66.22 | 80.41 | 94.6 |
23W18 | 37.45 | -0.45 | -1.19% | 47.34 | 0.79 | 23.67 | 37.87 | 52.07 | 66.27 | 80.47 | 94.67 |
23W17 | 37.9 | -0.1 | -0.26% | 47.38 | 0.8 | 23.69 | 37.9 | 52.11 | 66.33 | 80.54 | 94.75 |
23W16 | 38 | -0.25 | -0.65% | 47.41 | 0.8 | 23.71 | 37.93 | 52.15 | 66.38 | 80.6 | 94.83 |
23W15 | 38.25 | +0.55 | +1.46% | 47.45 | 0.81 | 23.73 | 37.96 | 52.2 | 66.43 | 80.67 | 94.9 |
23W14 | 37.7 | -0.2 | -0.53% | 47.49 | 0.79 | 23.75 | 37.99 | 52.24 | 66.49 | 80.73 | 94.98 |
23W13 | 37.9 | +0.45 | +1.2% | 47.53 | 0.8 | 23.76 | 38.02 | 52.28 | 66.54 | 80.8 | 95.06 |
23W12 | 37.45 | +0.05 | +0.13% | 47.57 | 0.79 | 23.78 | 38.05 | 52.32 | 66.59 | 80.86 | 95.13 |
23W11 | 37.4 | -1.2 | -3.11% | 47.61 | 0.79 | 23.8 | 38.08 | 52.37 | 66.65 | 80.93 | 95.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W10 | 38.6 | -0.2 | -0.52% | 47.64 | 0.81 | 23.82 | 38.12 | 52.41 | 66.7 | 81 | 95.29 |
23W09 | 38.8 | +0.05 | +0.13% | 47.68 | 0.81 | 23.84 | 38.15 | 52.45 | 66.76 | 81.06 | 95.37 |
23W08 | 38.75 | +0.35 | +0.91% | 47.72 | 0.81 | 23.86 | 38.18 | 52.49 | 66.81 | 81.13 | 95.44 |
23W07 | 38.4 | +1.2 | +3.23% | 47.76 | 0.8 | 23.88 | 38.21 | 52.54 | 66.86 | 81.19 | 95.52 |
23W06 | 37.2 | +0.15 | +0.4% | 47.8 | 0.78 | 23.9 | 38.24 | 52.58 | 66.92 | 81.26 | 95.6 |
23W05 | 37.05 | +0.45 | +1.23% | 47.84 | 0.77 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.67 |
23W03 | 36.6 | 0 | 0% | 47.87 | 0.76 | 23.94 | 38.3 | 52.66 | 67.02 | 81.39 | 95.75 |
23W02 | 36.6 | -0.25 | -0.68% | 47.91 | 0.76 | 23.96 | 38.33 | 52.7 | 67.08 | 81.45 | 95.83 |
23W01 | 36.85 | +0.15 | +0.41% | 47.95 | 0.77 | 23.98 | 38.36 | 52.75 | 67.13 | 81.52 | 95.9 |
22W53 | 36.7 | -0.05 | -0.14% | 47.99 | 0.76 | 24 | 38.39 | 52.79 | 67.19 | 81.58 | 95.98 |
22W52 | 36.75 | -0.7 | -1.87% | 47.97 | 0.77 | 23.98 | 38.38 | 52.77 | 67.16 | 81.55 | 95.94 |
22W51 | 37.45 | +0.5 | +1.35% | 47.95 | 0.78 | 23.97 | 38.36 | 52.74 | 67.13 | 81.51 | 95.9 |
22W50 | 36.95 | -0.2 | -0.54% | 47.93 | 0.77 | 23.96 | 38.34 | 52.72 | 67.1 | 81.48 | 95.86 |
22W49 | 37.15 | +0.65 | +1.78% | 47.91 | 0.78 | 23.95 | 38.33 | 52.7 | 67.07 | 81.44 | 95.81 |
22W48 | 36.5 | +0.1 | +0.27% | 47.89 | 0.76 | 23.94 | 38.31 | 52.67 | 67.04 | 81.41 | 95.77 |
22W47 | 36.4 | -0.4 | -1.09% | 47.87 | 0.76 | 23.93 | 38.29 | 52.65 | 67.01 | 81.37 | 95.73 |
22W46 | 36.8 | +1.05 | +2.94% | 47.84 | 0.77 | 23.92 | 38.28 | 52.63 | 66.98 | 81.34 | 95.69 |
22W45 | 35.75 | +0.55 | +1.56% | 47.82 | 0.75 | 23.91 | 38.26 | 52.61 | 66.95 | 81.3 | 95.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W44 | 35.2 | +0.35 | +1% | 47.8 | 0.74 | 23.9 | 38.24 | 52.58 | 66.92 | 81.27 | 95.61 |
22W43 | 34.85 | -0.45 | -1.27% | 47.78 | 0.73 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.56 |
22W42 | 35.3 | -0.9 | -2.49% | 47.76 | 0.74 | 23.88 | 38.21 | 52.54 | 66.87 | 81.19 | 95.52 |
22W41 | 36.2 | -0.4 | -1.09% | 47.74 | 0.76 | 23.87 | 38.19 | 52.51 | 66.84 | 81.16 | 95.48 |
22W40 | 36.6 | -1.75 | -4.56% | 47.72 | 0.77 | 23.86 | 38.18 | 52.49 | 66.81 | 81.12 | 95.44 |
22W39 | 38.35 | +0.3 | +0.79% | 47.7 | 0.8 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 |
22W38 | 38.05 | -1.1 | -2.81% | 47.68 | 0.8 | 23.84 | 38.14 | 52.45 | 66.75 | 81.05 | 95.36 |
22W37 | 39.15 | -0.1 | -0.25% | 47.66 | 0.82 | 23.83 | 38.13 | 52.42 | 66.72 | 81.02 | 95.32 |
22W36 | 39.25 | -0.75 | -1.88% | 47.64 | 0.82 | 23.82 | 38.11 | 52.4 | 66.69 | 80.98 | 95.27 |
22W35 | 40 | +0.4 | +1.01% | 47.62 | 0.84 | 23.81 | 38.09 | 52.38 | 66.66 | 80.95 | 95.23 |
22W34 | 39.6 | +2 | +5.32% | 47.6 | 0.83 | 23.8 | 38.08 | 52.35 | 66.63 | 80.91 | 95.19 |
22W33 | 37.6 | +1.45 | +4.01% | 47.57 | 0.79 | 23.79 | 38.06 | 52.33 | 66.6 | 80.88 | 95.15 |
22W32 | 36.15 | +1.4 | +4.03% | 47.55 | 0.76 | 23.78 | 38.04 | 52.31 | 66.58 | 80.84 | 95.11 |
22W31 | 34.75 | +0.45 | +1.31% | 47.53 | 0.73 | 23.77 | 38.03 | 52.29 | 66.55 | 80.81 | 95.07 |
22W30 | 34.3 | +0.4 | +1.18% | 47.51 | 0.72 | 23.76 | 38.01 | 52.26 | 66.52 | 80.77 | 95.02 |
22W29 | 33.9 | +1 | +3.04% | 47.49 | 0.71 | 23.75 | 37.99 | 52.24 | 66.49 | 80.74 | 94.98 |
22W28 | 32.9 | -2.25 | -6.4% | 47.47 | 0.69 | 23.74 | 37.98 | 52.22 | 66.46 | 80.7 | 94.94 |
22W27 | 35.15 | -0.5 | -1.4% | 47.45 | 0.74 | 23.72 | 37.96 | 52.2 | 66.43 | 80.67 | 94.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W26 | 35.65 | -0.85 | -2.33% | 47.43 | 0.75 | 23.71 | 37.94 | 52.17 | 66.4 | 80.63 | 94.86 |
22W25 | 36.5 | -0.9 | -2.41% | 47.41 | 0.77 | 23.7 | 37.93 | 52.15 | 66.37 | 80.59 | 94.82 |
22W24 | 37.4 | +0.05 | +0.13% | 47.39 | 0.79 | 23.69 | 37.91 | 52.13 | 66.34 | 80.56 | 94.78 |
22W23 | 37.35 | +0.65 | +1.77% | 47.37 | 0.79 | 23.68 | 37.89 | 52.1 | 66.31 | 80.52 | 94.73 |
22W22 | 36.7 | +1.1 | +3.09% | 47.35 | 0.78 | 23.67 | 37.88 | 52.08 | 66.28 | 80.49 | 94.69 |
22W21 | 35.6 | +0.55 | +1.57% | 47.33 | 0.75 | 23.66 | 37.86 | 52.06 | 66.26 | 80.45 | 94.65 |
22W20 | 35.05 | -2.15 | -5.78% | 47.3 | 0.74 | 23.65 | 37.84 | 52.04 | 66.23 | 80.42 | 94.61 |
22W19 | 37.2 | -0.1 | -0.27% | 47.28 | 0.79 | 23.64 | 37.83 | 52.01 | 66.2 | 80.38 | 94.57 |
22W18 | 37.3 | -1.5 | -3.87% | 47.26 | 0.79 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 |
22W17 | 38.8 | +0.5 | +1.31% | 47.24 | 0.82 | 23.62 | 37.79 | 51.97 | 66.14 | 80.31 | 94.48 |
22W16 | 38.3 | -0.7 | -1.79% | 47.22 | 0.81 | 23.61 | 37.78 | 51.94 | 66.11 | 80.28 | 94.44 |
22W15 | 39 | -0.3 | -0.76% | 47.2 | 0.83 | 23.6 | 37.76 | 51.92 | 66.08 | 80.24 | 94.4 |
22W14 | 39.3 | +0.1 | +0.26% | 47.18 | 0.83 | 23.59 | 37.74 | 51.9 | 66.05 | 80.21 | 94.36 |
22W13 | 39.2 | +0.15 | +0.38% | 47.16 | 0.83 | 23.58 | 37.73 | 51.88 | 66.02 | 80.17 | 94.32 |
22W12 | 39.05 | -0.2 | -0.51% | 47.14 | 0.83 | 23.57 | 37.71 | 51.85 | 65.99 | 80.14 | 94.28 |
22W11 | 39.25 | -0.85 | -2.12% | 47.12 | 0.83 | 23.56 | 37.69 | 51.83 | 65.96 | 80.1 | 94.24 |
22W10 | 40.1 | -0.3 | -0.74% | 47.1 | 0.85 | 23.55 | 37.68 | 51.81 | 65.94 | 80.06 | 94.19 |
22W09 | 40.4 | 0 | 0% | 47.08 | 0.86 | 23.54 | 37.66 | 51.78 | 65.91 | 80.03 | 94.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W08 | 40.4 | -0.2 | -0.49% | 47.06 | 0.86 | 23.53 | 37.64 | 51.76 | 65.88 | 79.99 | 94.11 |
22W07 | 40.6 | +0.65 | +1.63% | 47.03 | 0.86 | 23.52 | 37.63 | 51.74 | 65.85 | 79.96 | 94.07 |
22W05 | 39.95 | -0.2 | -0.5% | 47.01 | 0.85 | 23.51 | 37.61 | 51.72 | 65.82 | 79.92 | 94.03 |
22W04 | 40.15 | -0.1 | -0.25% | 46.99 | 0.85 | 23.5 | 37.59 | 51.69 | 65.79 | 79.89 | 93.99 |
22W03 | 40.25 | -0.9 | -2.19% | 46.97 | 0.86 | 23.49 | 37.58 | 51.67 | 65.76 | 79.85 | 93.94 |
22W02 | 41.15 | +0.05 | +0.12% | 46.95 | 0.88 | 23.48 | 37.56 | 51.65 | 65.73 | 79.82 | 93.9 |
22W01 | 41.1 | +0.3 | +0.74% | 46.93 | 0.88 | 23.47 | 37.54 | 51.62 | 65.7 | 79.78 | 93.86 |
21W52 | 40.8 | -0.1 | -0.24% | 46.91 | 0.87 | 23.46 | 37.53 | 51.6 | 65.67 | 79.75 | 93.82 |
21W51 | 40.9 | +0.1 | +0.25% | 46.92 | 0.87 | 23.46 | 37.54 | 51.62 | 65.69 | 79.77 | 93.85 |
21W50 | 40.8 | -0.1 | -0.24% | 46.94 | 0.87 | 23.47 | 37.55 | 51.63 | 65.71 | 79.79 | 93.87 |
21W49 | 40.9 | -0.15 | -0.37% | 46.95 | 0.87 | 23.47 | 37.56 | 51.64 | 65.73 | 79.81 | 93.9 |
21W48 | 41.05 | -0.55 | -1.32% | 46.96 | 0.87 | 23.48 | 37.57 | 51.66 | 65.75 | 79.83 | 93.92 |
21W47 | 41.6 | +0.65 | +1.59% | 46.97 | 0.89 | 23.49 | 37.58 | 51.67 | 65.76 | 79.86 | 93.95 |
21W46 | 40.95 | -1.4 | -3.31% | 46.99 | 0.87 | 23.49 | 37.59 | 51.69 | 65.78 | 79.88 | 93.97 |
21W45 | 42.35 | +0.15 | +0.36% | 47 | 0.9 | 23.5 | 37.6 | 51.7 | 65.8 | 79.9 | 94 |
21W44 | 42.2 | +1.15 | +2.8% | 47.01 | 0.9 | 23.51 | 37.61 | 51.71 | 65.82 | 79.92 | 94.02 |
21W43 | 41.05 | -0.15 | -0.36% | 47.02 | 0.87 | 23.51 | 37.62 | 51.73 | 65.83 | 79.94 | 94.05 |
21W42 | 41.2 | -0.5 | -1.2% | 47.04 | 0.88 | 23.52 | 37.63 | 51.74 | 65.85 | 79.96 | 94.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W41 | 41.7 | -1.45 | -3.36% | 47.05 | 0.89 | 23.53 | 37.64 | 51.76 | 65.87 | 79.99 | 94.1 |
21W40 | 43.15 | -0.35 | -0.8% | 47.06 | 0.92 | 23.53 | 37.65 | 51.77 | 65.89 | 80.01 | 94.13 |
21W39 | 43.5 | -0.35 | -0.8% | 47.08 | 0.92 | 23.54 | 37.66 | 51.78 | 65.91 | 80.03 | 94.15 |
21W38 | 43.85 | +2.7 | +6.56% | 47.09 | 0.93 | 23.54 | 37.67 | 51.8 | 65.92 | 80.05 | 94.18 |
21W37 | 41.15 | -0.65 | -1.56% | 47.1 | 0.87 | 23.55 | 37.68 | 51.81 | 65.94 | 80.07 | 94.2 |
21W36 | 41.8 | +1.65 | +4.11% | 47.11 | 0.89 | 23.56 | 37.69 | 51.83 | 65.96 | 80.09 | 94.23 |
21W35 | 40.15 | +0.8 | +2.03% | 47.13 | 0.85 | 23.56 | 37.7 | 51.84 | 65.98 | 80.12 | 94.25 |
21W34 | 39.35 | -2.05 | -4.95% | 47.14 | 0.83 | 23.57 | 37.71 | 51.85 | 66 | 80.14 | 94.28 |
21W33 | 41.4 | -0.55 | -1.31% | 47.15 | 0.88 | 23.58 | 37.72 | 51.87 | 66.01 | 80.16 | 94.3 |
21W32 | 41.95 | -3.2 | -7.09% | 47.16 | 0.89 | 23.58 | 37.73 | 51.88 | 66.03 | 80.18 | 94.33 |
21W31 | 45.15 | -0.7 | -1.53% | 47.18 | 0.96 | 23.59 | 37.74 | 51.9 | 66.05 | 80.2 | 94.36 |
21W30 | 45.85 | -0.8 | -1.71% | 47.19 | 0.97 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
21W29 | 46.65 | -0.1 | -0.21% | 47.2 | 0.99 | 23.6 | 37.76 | 51.92 | 66.08 | 80.25 | 94.41 |
21W28 | 46.75 | -0.45 | -0.95% | 47.22 | 0.99 | 23.61 | 37.77 | 51.94 | 66.1 | 80.27 | 94.43 |
21W27 | 47.2 | -4.1 | -7.99% | 47.23 | 1 | 23.61 | 37.78 | 51.95 | 66.12 | 80.29 | 94.46 |
21W26 | 51.3 | +0.9 | +1.79% | 47.24 | 1.09 | 23.62 | 37.79 | 51.97 | 66.14 | 80.31 | 94.48 |
21W25 | 50.4 | +2.15 | +4.46% | 47.25 | 1.07 | 23.63 | 37.8 | 51.98 | 66.16 | 80.33 | 94.51 |
21W24 | 48.25 | -0.95 | -1.93% | 47.27 | 1.02 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W23 | 49.2 | +0.35 | +0.72% | 47.28 | 1.04 | 23.64 | 37.82 | 52.01 | 66.19 | 80.38 | 94.56 |
21W22 | 48.85 | +1.1 | +2.3% | 47.29 | 1.03 | 23.65 | 37.83 | 52.02 | 66.21 | 80.4 | 94.58 |
21W21 | 47.75 | -0.05 | -0.1% | 47.31 | 1.01 | 23.65 | 37.84 | 52.04 | 66.23 | 80.42 | 94.61 |
21W20 | 47.8 | -5.5 | -10.3% | 47.32 | 1.01 | 23.66 | 37.85 | 52.05 | 66.24 | 80.44 | 94.64 |
21W19 | 53.3 | -4.4 | -7.63% | 47.33 | 1.13 | 23.67 | 37.86 | 52.06 | 66.26 | 80.46 | 94.66 |
21W18 | 57.7 | +1.1 | +1.94% | 47.34 | 1.22 | 23.67 | 37.87 | 52.08 | 66.28 | 80.48 | 94.69 |
21W17 | 56.6 | -1.5 | -2.58% | 47.36 | 1.2 | 23.68 | 37.88 | 52.09 | 66.3 | 80.51 | 94.71 |
21W16 | 58.1 | -0.2 | -0.34% | 47.37 | 1.23 | 23.68 | 37.9 | 52.11 | 66.32 | 80.53 | 94.74 |
21W15 | 58.3 | -1.4 | -2.35% | 47.38 | 1.23 | 23.69 | 37.91 | 52.12 | 66.33 | 80.55 | 94.76 |
21W14 | 59.7 | -0.9 | -1.49% | 47.39 | 1.26 | 23.7 | 37.92 | 52.13 | 66.35 | 80.57 | 94.79 |
21W13 | 60.6 | +3 | +5.21% | 47.41 | 1.28 | 23.7 | 37.93 | 52.15 | 66.37 | 80.59 | 94.81 |
21W12 | 57.6 | +0.7 | +1.23% | 47.42 | 1.21 | 23.71 | 37.94 | 52.16 | 66.39 | 80.61 | 94.84 |
21W11 | 56.9 | +3.7 | +6.95% | 47.43 | 1.2 | 23.72 | 37.95 | 52.18 | 66.41 | 80.64 | 94.87 |
21W10 | 53.2 | +1.7 | +3.3% | 47.45 | 1.12 | 23.72 | 37.96 | 52.19 | 66.42 | 80.66 | 94.89 |
21W09 | 51.5 | +1 | +1.98% | 47.46 | 1.09 | 23.73 | 37.97 | 52.2 | 66.44 | 80.68 | 94.92 |
21W08 | 50.5 | +0.4 | +0.8% | 47.47 | 1.06 | 23.74 | 37.98 | 52.22 | 66.46 | 80.7 | 94.94 |
21W06 | 50.1 | -0.7 | -1.38% | 47.48 | 1.06 | 23.74 | 37.99 | 52.23 | 66.48 | 80.72 | 94.97 |
21W05 | 50.8 | +0.3 | +0.59% | 47.5 | 1.07 | 23.75 | 38 | 52.25 | 66.49 | 80.74 | 94.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W04 | 50.5 | -0.4 | -0.79% | 47.51 | 1.06 | 23.75 | 38.01 | 52.26 | 66.51 | 80.77 | 95.02 |
21W03 | 50.9 | +3.95 | +8.41% | 47.52 | 1.07 | 23.76 | 38.02 | 52.27 | 66.53 | 80.79 | 95.04 |
21W02 | 46.95 | +0.05 | +0.11% | 47.53 | 0.99 | 23.77 | 38.03 | 52.29 | 66.55 | 80.81 | 95.07 |
21W01 | 46.9 | +0.15 | +0.32% | 47.55 | 0.99 | 23.77 | 38.04 | 52.3 | 66.57 | 80.83 | 95.09 |
20W52 | 46.75 | -0.05 | -0.11% | 47.56 | 0.98 | 23.78 | 38.05 | 52.32 | 66.58 | 80.85 | 95.12 |
20W51 | 46.8 | -0.1 | -0.21% | 47.5 | 0.99 | 23.75 | 38 | 52.25 | 66.5 | 80.75 | 94.99 |
20W50 | 46.9 | -1.05 | -2.19% | 47.43 | 0.99 | 23.72 | 37.95 | 52.18 | 66.41 | 80.64 | 94.87 |
20W49 | 47.95 | +0.55 | +1.16% | 47.37 | 1.01 | 23.69 | 37.9 | 52.11 | 66.32 | 80.53 | 94.74 |
20W48 | 47.4 | +0.1 | +0.21% | 47.31 | 1 | 23.65 | 37.85 | 52.04 | 66.23 | 80.42 | 94.62 |
20W47 | 47.3 | +0.75 | +1.61% | 47.25 | 1 | 23.62 | 37.8 | 51.97 | 66.14 | 80.32 | 94.49 |
20W46 | 46.55 | +1.45 | +3.22% | 47.18 | 0.99 | 23.59 | 37.75 | 51.9 | 66.06 | 80.21 | 94.37 |
20W45 | 45.1 | -0.3 | -0.66% | 47.12 | 0.96 | 23.56 | 37.7 | 51.83 | 65.97 | 80.1 | 94.24 |
20W44 | 45.4 | -1.55 | -3.3% | 47.06 | 0.96 | 23.53 | 37.65 | 51.76 | 65.88 | 80 | 94.11 |
20W43 | 46.95 | +0.5 | +1.08% | 46.99 | 1 | 23.5 | 37.6 | 51.69 | 65.79 | 79.89 | 93.99 |
20W42 | 46.45 | +0.55 | +1.2% | 46.93 | 0.99 | 23.47 | 37.54 | 51.62 | 65.7 | 79.78 | 93.86 |
20W41 | 45.9 | +1.1 | +2.46% | 46.87 | 0.98 | 23.43 | 37.49 | 51.56 | 65.62 | 79.68 | 93.74 |
20W40 | 44.8 | +1 | +2.28% | 46.81 | 0.96 | 23.4 | 37.44 | 51.49 | 65.53 | 79.57 | 93.61 |
20W39 | 43.8 | -4 | -8.37% | 46.74 | 0.94 | 23.37 | 37.39 | 51.42 | 65.44 | 79.46 | 93.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W38 | 47.8 | +1.65 | +3.58% | 46.68 | 1.02 | 23.34 | 37.34 | 51.35 | 65.35 | 79.36 | 93.36 |
20W37 | 46.15 | -2.35 | -4.85% | 46.62 | 0.99 | 23.31 | 37.29 | 51.28 | 65.26 | 79.25 | 93.23 |
20W36 | 48.5 | +0.8 | +1.68% | 46.55 | 1.04 | 23.28 | 37.24 | 51.21 | 65.18 | 79.14 | 93.11 |
20W35 | 47.7 | +0.7 | +1.49% | 46.49 | 1.03 | 23.25 | 37.19 | 51.14 | 65.09 | 79.03 | 92.98 |
20W34 | 47 | -0.95 | -1.98% | 46.43 | 1.01 | 23.21 | 37.14 | 51.07 | 65 | 78.93 | 92.86 |
20W33 | 47.95 | +0.05 | +0.1% | 46.37 | 1.03 | 23.18 | 37.09 | 51 | 64.91 | 78.82 | 92.73 |
20W32 | 47.9 | +5.75 | +13.6% | 46.3 | 1.03 | 23.15 | 37.04 | 50.93 | 64.82 | 78.71 | 92.6 |
20W31 | 42.15 | +1.15 | +2.8% | 46.24 | 0.91 | 23.12 | 36.99 | 50.86 | 64.74 | 78.61 | 92.48 |
20W30 | 41 | -1.15 | -2.73% | 46.18 | 0.89 | 23.09 | 36.94 | 50.79 | 64.65 | 78.5 | 92.35 |
20W29 | 42.15 | -3.4 | -7.46% | 46.11 | 0.91 | 23.06 | 36.89 | 50.73 | 64.56 | 78.39 | 92.23 |
20W28 | 45.55 | +1.5 | +3.41% | 46.05 | 0.99 | 23.03 | 36.84 | 50.66 | 64.47 | 78.29 | 92.1 |
20W27 | 44.05 | +1.1 | +2.56% | 45.99 | 0.96 | 22.99 | 36.79 | 50.59 | 64.38 | 78.18 | 91.98 |
20W26 | 42.95 | -0.55 | -1.26% | 45.92 | 0.94 | 22.96 | 36.74 | 50.52 | 64.29 | 78.07 | 91.85 |
20W25 | 43.5 | +1.2 | +2.84% | 45.86 | 0.95 | 22.93 | 36.69 | 50.45 | 64.21 | 77.97 | 91.72 |
20W24 | 42.3 | +0.4 | +0.95% | 45.8 | 0.92 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 |
20W23 | 41.9 | +1.3 | +3.2% | 45.74 | 0.92 | 22.87 | 36.59 | 50.31 | 64.03 | 77.75 | 91.47 |
20W22 | 40.6 | +0.5 | +1.25% | 45.67 | 0.89 | 22.84 | 36.54 | 50.24 | 63.94 | 77.64 | 91.35 |
20W21 | 40.1 | -0.1 | -0.25% | 45.61 | 0.88 | 22.81 | 36.49 | 50.17 | 63.85 | 77.54 | 91.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W20 | 40.2 | -0.55 | -1.35% | 45.55 | 0.88 | 22.77 | 36.44 | 50.1 | 63.77 | 77.43 | 91.1 |
20W19 | 40.75 | +1.45 | +3.69% | 45.48 | 0.9 | 22.74 | 36.39 | 50.03 | 63.68 | 77.32 | 90.97 |
20W18 | 39.3 | +2.7 | +7.38% | 45.42 | 0.87 | 22.71 | 36.34 | 49.96 | 63.59 | 77.22 | 90.84 |
20W17 | 36.6 | -0.35 | -0.95% | 45.36 | 0.81 | 22.68 | 36.29 | 49.89 | 63.5 | 77.11 | 90.72 |
20W16 | 36.95 | +3 | +8.84% | 45.3 | 0.82 | 22.65 | 36.24 | 49.83 | 63.41 | 77 | 90.59 |
20W15 | 33.95 | +2.45 | +7.78% | 45.23 | 0.75 | 22.62 | 36.19 | 49.76 | 63.33 | 76.9 | 90.47 |
20W14 | 31.5 | +0.45 | +1.45% | 45.17 | 0.7 | 22.59 | 36.14 | 49.69 | 63.24 | 76.79 | 90.34 |
20W13 | 31.05 | +3.15 | +11.3% | 45.11 | 0.69 | 22.55 | 36.09 | 49.62 | 63.15 | 76.68 | 90.22 |
20W12 | 27.9 | -4.95 | -15.1% | 45.04 | 0.62 | 22.52 | 36.04 | 49.55 | 63.06 | 76.58 | 90.09 |
20W11 | 32.85 | -6.85 | -17.3% | 44.98 | 0.73 | 22.49 | 35.99 | 49.48 | 62.97 | 76.47 | 89.96 |
20W10 | 39.7 | +0.6 | +1.53% | 44.92 | 0.88 | 22.46 | 35.94 | 49.41 | 62.89 | 76.36 | 89.84 |
20W09 | 39.1 | -1 | -2.49% | 44.86 | 0.87 | 22.43 | 35.88 | 49.34 | 62.8 | 76.26 | 89.71 |
20W08 | 40.1 | -0.05 | -0.12% | 44.79 | 0.9 | 22.4 | 35.83 | 49.27 | 62.71 | 76.15 | 89.59 |
20W07 | 40.15 | +0.1 | +0.25% | 44.73 | 0.9 | 22.37 | 35.78 | 49.2 | 62.62 | 76.04 | 89.46 |
20W06 | 40.05 | -1.85 | -4.42% | 44.67 | 0.9 | 22.33 | 35.73 | 49.13 | 62.53 | 75.93 | 89.33 |
20W05 | 41.9 | -2.05 | -4.66% | 44.6 | 0.94 | 22.3 | 35.68 | 49.06 | 62.45 | 75.83 | 89.21 |
20W04 | 43.95 | +0.55 | +1.27% | 44.54 | 0.99 | 22.27 | 35.63 | 49 | 62.36 | 75.72 | 89.08 |
20W03 | 43.4 | +0.4 | +0.93% | 44.48 | 0.98 | 22.24 | 35.58 | 48.93 | 62.27 | 75.61 | 88.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W02 | 43 | -0.5 | -1.15% | 44.42 | 0.97 | 22.21 | 35.53 | 48.86 | 62.18 | 75.51 | 88.83 |
20W01 | 43.5 | +0.6 | +1.4% | 44.35 | 0.98 | 22.18 | 35.48 | 48.79 | 62.09 | 75.4 | 88.71 |
19W52 | 42.9 | +0.35 | +0.82% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W51 | 42.55 | +0.25 | +0.59% | 44.29 | 0.96 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W50 | 42.3 | -0.7 | -1.63% | 44.29 | 0.96 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W49 | 43 | +0.05 | +0.12% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W48 | 42.95 | -0.75 | -1.72% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W47 | 43.7 | -0.8 | -1.8% | 44.29 | 0.99 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W46 | 44.5 | +2.1 | +4.95% | 44.29 | 1 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W45 | 42.4 | +0.45 | +1.07% | 44.29 | 0.96 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W44 | 41.95 | -0.25 | -0.59% | 44.29 | 0.95 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W43 | 42.2 | -0.2 | -0.47% | 44.29 | 0.95 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W42 | 42.4 | +0.9 | +2.17% | 44.29 | 0.96 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W41 | 41.5 | -0.4 | -0.95% | 44.29 | 0.94 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W40 | 41.9 | 0 | 0% | 44.29 | 0.95 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W39 | 41.9 | -1.2 | -2.78% | 44.29 | 0.95 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W38 | 43.1 | +0.2 | +0.47% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W37 | 42.9 | +0.1 | +0.23% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W36 | 42.8 | -0.45 | -1.04% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W35 | 43.25 | +0.7 | +1.65% | 44.29 | 0.98 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W34 | 42.55 | +0.95 | +2.28% | 44.29 | 0.96 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W33 | 41.6 | -1.3 | -3.03% | 44.29 | 0.94 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W32 | 42.9 | -1 | -2.28% | 44.29 | 0.97 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W31 | 43.9 | -0.15 | -0.34% | 44.29 | 0.99 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W30 | 44.05 | +0.55 | +1.26% | 44.29 | 0.99 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W29 | 43.5 | -0.1 | -0.23% | 44.29 | 0.98 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W28 | 43.6 | -3.1 | -6.64% | 44.29 | 0.98 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W27 | 46.7 | +1.05 | +2.3% | 44.29 | 1.05 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W26 | 45.65 | +0.65 | +1.44% | 44.29 | 1.03 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W25 | 45 | +0.35 | +0.78% | 44.29 | 1.02 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W24 | 44.65 | +0.85 | +1.94% | 44.29 | 1.01 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W23 | 43.8 | -2 | -4.37% | 44.29 | 0.99 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W22 | 45.8 | +2.55 | +5.9% | 44.29 | 1.03 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W21 | 43.25 | -0.25 | -0.57% | 44.29 | 0.98 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W20 | 43.5 | -2.2 | -4.81% | 44.29 | 0.98 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W19 | 45.7 | -4.7 | -9.33% | 44.29 | 1.03 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W18 | 50.4 | -0.6 | -1.18% | 44.29 | 1.14 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W17 | 51 | -0.3 | -0.58% | 44.29 | 1.15 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W16 | 51.3 | +0.3 | +0.59% | 44.29 | 1.16 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W15 | 51 | -1.5 | -2.86% | 44.29 | 1.15 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W14 | 52.5 | -0.3 | -0.57% | 44.29 | 1.19 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W13 | 52.8 | +0.2 | +0.38% | 44.29 | 1.19 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |
19W12 | 52.6 | -1.9 | -3.49% | 44.29 | 1.19 | 22.14 | 35.43 | 48.72 | 62.01 | 75.29 | 88.58 |