Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4999 鑫禾資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38 37.6 +0.4 +1.06% 1.06% 37.7 38.1 37.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79299.4 萬 56 1.4 張/筆 37.91 元 0.81 11.34 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60226 萬 63 1 張/筆 37.38 元 +0.5 (+1.35%)

連漲連跌: 連7漲  ( +2.7元 / +7.65%)        
財報評分: 最新55分 / 平均62分        上市指數: 15417.35 (128.38 / +0.84%)

(4999) 鑫禾 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3438+0.4+1.06%47.090.8123.5437.6751.865.9380.0594.18
22W3337.6+1.45+4.01%47.080.823.5437.6751.7965.9280.0494.17
22W3236.15+1.4+4.03%47.080.7723.5437.6651.7965.9180.0394.16
22W3134.75+0.45+1.31%47.070.7423.5437.6651.7865.980.0394.15
22W3034.3+0.4+1.18%47.070.7323.5337.6551.7865.980.0294.14
22W2933.9+1+3.04%47.060.7223.5337.6551.7765.8980.0194.13
22W2832.9-2.25-6.4%47.060.723.5337.6551.7665.888094.11
22W2735.15-0.5-1.4%47.050.7523.5337.6451.7665.8779.9994.1
22W2635.65-0.85-2.33%47.050.7623.5237.6451.7565.8679.9894.09
22W2536.5-0.9-2.41%47.040.7823.5237.6351.7465.8679.9794.08
22W2437.4+0.05+0.13%47.040.823.5237.6351.7465.8579.9694.07
22W2337.35+0.65+1.77%47.030.7923.5237.6251.7365.8479.9594.06
22W2236.7+1.1+3.09%47.020.7823.5137.6251.7365.8379.9494.05
22W2135.6+0.55+1.57%47.020.7623.5137.6251.7265.8379.9394.04
22W2035.05-2.15-5.78%47.010.7523.5137.6151.7265.8279.9294.03
22W1937.2-0.1-0.27%47.010.7923.537.6151.7165.8179.9194.02
22W1837.3-1.5-3.87%470.7923.537.651.765.879.994.01
22W1738.8+0.5+1.31%470.8323.537.651.765.879.993.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1638.3-0.7-1.79%46.990.8223.537.5951.6965.7979.8993.98
22W1539-0.3-0.76%46.990.8323.4937.5951.6865.7879.8893.97
22W1439.3+0.1+0.26%46.980.8423.4937.5851.6865.7779.8793.96
22W1339.2+0.15+0.38%46.980.8323.4937.5851.6765.7779.8693.95
22W1239.05-0.2-0.51%46.970.8323.4837.5851.6765.7679.8593.94
22W1139.25-0.85-2.12%46.960.8423.4837.5751.6665.7579.8493.93
22W1040.1-0.3-0.74%46.960.8523.4837.5751.6665.7479.8393.92
22W0940.400%46.950.8623.4837.5651.6565.7479.8293.91
22W0840.4-0.2-0.49%46.950.8623.4737.5651.6465.7379.8193.9
22W0740.6+0.65+1.63%46.940.8623.4737.5551.6465.7279.893.89
22W0539.95-0.2-0.5%46.940.8523.4737.5551.6365.7179.7993.87
22W0440.15-0.1-0.25%46.930.8623.4737.5551.6265.779.7893.86
22W0340.25-0.9-2.19%46.930.8623.4637.5451.6265.779.7793.85
22W0241.15+0.05+0.12%46.920.8823.4637.5451.6165.6979.7793.84
22W0141.1+0.3+0.74%46.920.8823.4637.5351.6165.6879.7693.83
21W5240.8-0.1-0.24%46.910.8723.4637.5351.665.6779.7593.82
21W5140.9+0.1+0.25%46.920.8723.4637.5451.6265.6979.7793.85
21W5040.8-0.1-0.24%46.940.8723.4737.5551.6365.7179.7993.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4940.9-0.15-0.37%46.950.8723.4737.5651.6465.7379.8193.9
21W4841.05-0.55-1.32%46.960.8723.4837.5751.6665.7579.8393.92
21W4741.6+0.65+1.59%46.970.8923.4937.5851.6765.7679.8693.95
21W4640.95-1.4-3.31%46.990.8723.4937.5951.6965.7879.8893.97
21W4542.35+0.15+0.36%470.923.537.651.765.879.994
21W4442.2+1.15+2.8%47.010.923.5137.6151.7165.8279.9294.02
21W4341.05-0.15-0.36%47.020.8723.5137.6251.7365.8379.9494.05
21W4241.2-0.5-1.2%47.040.8823.5237.6351.7465.8579.9694.07
21W4141.7-1.45-3.36%47.050.8923.5337.6451.7665.8779.9994.1
21W4043.15-0.35-0.8%47.060.9223.5337.6551.7765.8980.0194.13
21W3943.5-0.35-0.8%47.080.9223.5437.6651.7865.9180.0394.15
21W3843.85+2.7+6.56%47.090.9323.5437.6751.865.9280.0594.18
21W3741.15-0.65-1.56%47.10.8723.5537.6851.8165.9480.0794.2
21W3641.8+1.65+4.11%47.110.8923.5637.6951.8365.9680.0994.23
21W3540.15+0.8+2.03%47.130.8523.5637.751.8465.9880.1294.25
21W3439.35-2.05-4.95%47.140.8323.5737.7151.856680.1494.28
21W3341.4-0.55-1.31%47.150.8823.5837.7251.8766.0180.1694.3
21W3241.95-3.2-7.09%47.160.8923.5837.7351.8866.0380.1894.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3145.15-0.7-1.53%47.180.9623.5937.7451.966.0580.294.36
21W3045.85-0.8-1.71%47.190.9723.637.7551.9166.0780.2294.38
21W2946.65-0.1-0.21%47.20.9923.637.7651.9266.0880.2594.41
21W2846.75-0.45-0.95%47.220.9923.6137.7751.9466.180.2794.43
21W2747.2-4.1-7.99%47.23123.6137.7851.9566.1280.2994.46
21W2651.3+0.9+1.79%47.241.0923.6237.7951.9766.1480.3194.48
21W2550.4+2.15+4.46%47.251.0723.6337.851.9866.1680.3394.51
21W2448.25-0.95-1.93%47.271.0223.6337.8151.9966.1780.3594.53
21W2349.2+0.35+0.72%47.281.0423.6437.8252.0166.1980.3894.56
21W2248.85+1.1+2.3%47.291.0323.6537.8352.0266.2180.494.58
21W2147.75-0.05-0.1%47.311.0123.6537.8452.0466.2380.4294.61
21W2047.8-5.5-10.3%47.321.0123.6637.8552.0566.2480.4494.64
21W1953.3-4.4-7.63%47.331.1323.6737.8652.0666.2680.4694.66
21W1857.7+1.1+1.94%47.341.2223.6737.8752.0866.2880.4894.69
21W1756.6-1.5-2.58%47.361.223.6837.8852.0966.380.5194.71
21W1658.1-0.2-0.34%47.371.2323.6837.952.1166.3280.5394.74
21W1558.3-1.4-2.35%47.381.2323.6937.9152.1266.3380.5594.76
21W1459.7-0.9-1.49%47.391.2623.737.9252.1366.3580.5794.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1360.6+3+5.21%47.411.2823.737.9352.1566.3780.5994.81
21W1257.6+0.7+1.23%47.421.2123.7137.9452.1666.3980.6194.84
21W1156.9+3.7+6.95%47.431.223.7237.9552.1866.4180.6494.87
21W1053.2+1.7+3.3%47.451.1223.7237.9652.1966.4280.6694.89
21W0951.5+1+1.98%47.461.0923.7337.9752.266.4480.6894.92
21W0850.5+0.4+0.8%47.471.0623.7437.9852.2266.4680.794.94
21W0650.1-0.7-1.38%47.481.0623.7437.9952.2366.4880.7294.97
21W0550.8+0.3+0.59%47.51.0723.753852.2566.4980.7494.99
21W0450.5-0.4-0.79%47.511.0623.7538.0152.2666.5180.7795.02
21W0350.9+3.95+8.41%47.521.0723.7638.0252.2766.5380.7995.04
21W0246.95+0.05+0.11%47.530.9923.7738.0352.2966.5580.8195.07
21W0146.9+0.15+0.32%47.550.9923.7738.0452.366.5780.8395.09
20W5246.75-0.05-0.11%47.560.9823.7838.0552.3266.5880.8595.12
20W5146.8-0.1-0.21%47.50.9923.753852.2566.580.7594.99
20W5046.9-1.05-2.19%47.430.9923.7237.9552.1866.4180.6494.87
20W4947.95+0.55+1.16%47.371.0123.6937.952.1166.3280.5394.74
20W4847.4+0.1+0.21%47.31123.6537.8552.0466.2380.4294.62
20W4747.3+0.75+1.61%47.25123.6237.851.9766.1480.3294.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4646.55+1.45+3.22%47.180.9923.5937.7551.966.0680.2194.37
20W4545.1-0.3-0.66%47.120.9623.5637.751.8365.9780.194.24
20W4445.4-1.55-3.3%47.060.9623.5337.6551.7665.888094.11
20W4346.95+0.5+1.08%46.99123.537.651.6965.7979.8993.99
20W4246.45+0.55+1.2%46.930.9923.4737.5451.6265.779.7893.86
20W4145.9+1.1+2.46%46.870.9823.4337.4951.5665.6279.6893.74
20W4044.8+1+2.28%46.810.9623.437.4451.4965.5379.5793.61
20W3943.8-4-8.37%46.740.9423.3737.3951.4265.4479.4693.48
20W3847.8+1.65+3.58%46.681.0223.3437.3451.3565.3579.3693.36
20W3746.15-2.35-4.85%46.620.9923.3137.2951.2865.2679.2593.23
20W3648.5+0.8+1.68%46.551.0423.2837.2451.2165.1879.1493.11
20W3547.7+0.7+1.49%46.491.0323.2537.1951.1465.0979.0392.98
20W3447-0.95-1.98%46.431.0123.2137.1451.076578.9392.86
20W3347.95+0.05+0.1%46.371.0323.1837.095164.9178.8292.73
20W3247.9+5.75+13.6%46.31.0323.1537.0450.9364.8278.7192.6
20W3142.15+1.15+2.8%46.240.9123.1236.9950.8664.7478.6192.48
20W3041-1.15-2.73%46.180.8923.0936.9450.7964.6578.592.35
20W2942.15-3.4-7.46%46.110.9123.0636.8950.7364.5678.3992.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2845.55+1.5+3.41%46.050.9923.0336.8450.6664.4778.2992.1
20W2744.05+1.1+2.56%45.990.9622.9936.7950.5964.3878.1891.98
20W2642.95-0.55-1.26%45.920.9422.9636.7450.5264.2978.0791.85
20W2543.5+1.2+2.84%45.860.9522.9336.6950.4564.2177.9791.72
20W2442.3+0.4+0.95%45.80.9222.936.6450.3864.1277.8691.6
20W2341.9+1.3+3.2%45.740.9222.8736.5950.3164.0377.7591.47
20W2240.6+0.5+1.25%45.670.8922.8436.5450.2463.9477.6491.35
20W2140.1-0.1-0.25%45.610.8822.8136.4950.1763.8577.5491.22
20W2040.2-0.55-1.35%45.550.8822.7736.4450.163.7777.4391.1
20W1940.75+1.45+3.69%45.480.922.7436.3950.0363.6877.3290.97
20W1839.3+2.7+7.38%45.420.8722.7136.3449.9663.5977.2290.84
20W1736.6-0.35-0.95%45.360.8122.6836.2949.8963.577.1190.72
20W1636.95+3+8.84%45.30.8222.6536.2449.8363.417790.59
20W1533.95+2.45+7.78%45.230.7522.6236.1949.7663.3376.990.47
20W1431.5+0.45+1.45%45.170.722.5936.1449.6963.2476.7990.34
20W1331.05+3.15+11.3%45.110.6922.5536.0949.6263.1576.6890.22
20W1227.9-4.95-15.1%45.040.6222.5236.0449.5563.0676.5890.09
20W1132.85-6.85-17.3%44.980.7322.4935.9949.4862.9776.4789.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1039.7+0.6+1.53%44.920.8822.4635.9449.4162.8976.3689.84
20W0939.1-1-2.49%44.860.8722.4335.8849.3462.876.2689.71
20W0840.1-0.05-0.12%44.790.922.435.8349.2762.7176.1589.59
20W0740.15+0.1+0.25%44.730.922.3735.7849.262.6276.0489.46
20W0640.05-1.85-4.42%44.670.922.3335.7349.1362.5375.9389.33
20W0541.9-2.05-4.66%44.60.9422.335.6849.0662.4575.8389.21
20W0443.95+0.55+1.27%44.540.9922.2735.634962.3675.7289.08
20W0343.4+0.4+0.93%44.480.9822.2435.5848.9362.2775.6188.96
20W0243-0.5-1.15%44.420.9722.2135.5348.8662.1875.5188.83
20W0143.5+0.6+1.4%44.350.9822.1835.4848.7962.0975.488.71
19W5242.9+0.35+0.82%44.290.9722.1435.4348.7262.0175.2988.58
19W5142.55+0.25+0.59%44.320.9622.1635.4548.7562.0475.3488.63
19W5042.3-0.7-1.63%44.340.9522.1735.4748.7862.0875.3888.69
19W4943+0.05+0.12%44.370.9722.1835.548.8162.1275.4388.74
19W4842.95-0.75-1.72%44.40.9722.235.5248.8462.1575.4788.79
19W4743.7-0.8-1.8%44.420.9822.2135.5448.8662.1975.5288.84
19W4644.5+2.1+4.95%44.45122.2235.5648.8962.2375.5688.9
19W4542.4+0.45+1.07%44.480.9522.2435.5848.9262.2775.6188.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4441.95-0.25-0.59%44.50.9422.2535.648.9562.375.6589
19W4342.2-0.2-0.47%44.530.9522.2635.6248.9862.3475.789.06
19W4242.4+0.9+2.17%44.550.9522.2835.6449.0162.3875.7489.11
19W4141.5-0.4-0.95%44.580.9322.2935.6649.0462.4175.7989.16
19W4041.900%44.610.9422.335.6949.0762.4575.8389.22
19W3941.9-1.2-2.78%44.630.9422.3235.7149.162.4975.8889.27
19W3843.1+0.2+0.47%44.660.9722.3335.7349.1362.5275.9289.32
19W3742.9+0.1+0.23%44.690.9622.3435.7549.1662.5675.9789.37
19W3642.8-0.45-1.04%44.710.9622.3635.7749.1862.676.0189.43
19W3543.25+0.7+1.65%44.740.9722.3735.7949.2162.6476.0689.48
19W3442.55+0.95+2.28%44.770.9522.3835.8149.2462.6776.189.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。