* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 55.2 | +4.7 | +9.31% | 22.37 | 2.47 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W15 | 50.5 | +0.2 | +0.4% | 22.37 | 2.26 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W14 | 50.3 | 0 | 0% | 22.37 | 2.25 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W13 | 50.3 | -0.6 | -1.18% | 22.37 | 2.25 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W12 | 50.9 | +1.25 | +2.52% | 22.37 | 2.28 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W11 | 49.65 | +0.6 | +1.22% | 22.37 | 2.22 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W10 | 49.05 | -0.9 | -1.8% | 22.37 | 2.19 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W09 | 49.95 | +2.1 | +4.39% | 22.37 | 2.23 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W08 | 47.85 | +1.35 | +2.9% | 22.37 | 2.14 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W07 | 46.5 | -0.1 | -0.21% | 22.37 | 2.08 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W06 | 46.6 | -0.45 | -0.96% | 22.37 | 2.08 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W05 | 47.05 | -0.3 | -0.63% | 22.37 | 2.1 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W04 | 47.35 | +0.55 | +1.18% | 22.37 | 2.12 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W03 | 46.8 | -0.4 | -0.85% | 22.37 | 2.09 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W02 | 47.2 | -0.5 | -1.05% | 22.37 | 2.11 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
24W01 | 47.7 | +0.3 | +0.63% | 22.37 | 2.13 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
23W52 | 47.4 | +0.2 | +0.42% | 22.37 | 2.12 | 22.37 | 31.32 | 40.27 | 49.21 | 58.16 | 67.11 |
23W51 | 47.2 | +0.1 | +0.21% | 22.38 | 2.11 | 22.38 | 31.33 | 40.29 | 49.24 | 58.19 | 67.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 47.1 | -0.15 | -0.32% | 22.39 | 2.1 | 22.39 | 31.35 | 40.3 | 49.26 | 58.22 | 67.17 |
23W49 | 47.25 | -0.15 | -0.32% | 22.4 | 2.11 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.21 |
23W48 | 47.4 | -0.3 | -0.63% | 22.41 | 2.11 | 22.41 | 31.38 | 40.34 | 49.31 | 58.27 | 67.24 |
23W47 | 47.7 | +0.4 | +0.85% | 22.42 | 2.13 | 22.42 | 31.39 | 40.36 | 49.33 | 58.3 | 67.27 |
23W46 | 47.3 | +0.4 | +0.85% | 22.43 | 2.11 | 22.43 | 31.41 | 40.38 | 49.35 | 58.33 | 67.3 |
23W45 | 46.9 | +1.1 | +2.4% | 22.44 | 2.09 | 22.44 | 31.42 | 40.4 | 49.38 | 58.35 | 67.33 |
23W44 | 45.8 | -0.35 | -0.76% | 22.45 | 2.04 | 22.45 | 31.44 | 40.42 | 49.4 | 58.38 | 67.36 |
23W43 | 46.15 | +0.15 | +0.33% | 22.47 | 2.05 | 22.47 | 31.45 | 40.44 | 49.42 | 58.41 | 67.4 |
23W42 | 46 | -0.6 | -1.29% | 22.48 | 2.05 | 22.48 | 31.47 | 40.46 | 49.45 | 58.44 | 67.43 |
23W41 | 46.6 | -0.4 | -0.85% | 22.49 | 2.07 | 22.49 | 31.48 | 40.48 | 49.47 | 58.46 | 67.46 |
23W40 | 47 | +0.5 | +1.08% | 22.5 | 2.09 | 22.5 | 31.5 | 40.49 | 49.49 | 58.49 | 67.49 |
23W39 | 46.5 | +0.3 | +0.65% | 22.51 | 2.07 | 22.51 | 31.51 | 40.51 | 49.52 | 58.52 | 67.52 |
23W38 | 46.2 | +1.4 | +3.13% | 22.52 | 2.05 | 22.52 | 31.53 | 40.53 | 49.54 | 58.55 | 67.55 |
23W37 | 44.8 | +0.15 | +0.34% | 22.53 | 1.99 | 22.53 | 31.54 | 40.55 | 49.56 | 58.57 | 67.59 |
23W36 | 44.65 | +0.35 | +0.79% | 22.54 | 1.98 | 22.54 | 31.56 | 40.57 | 49.59 | 58.6 | 67.62 |
23W35 | 44.3 | +0.65 | +1.49% | 22.55 | 1.96 | 22.55 | 31.57 | 40.59 | 49.61 | 58.63 | 67.65 |
23W34 | 43.65 | -0.35 | -0.8% | 22.56 | 1.93 | 22.56 | 31.58 | 40.61 | 49.63 | 58.66 | 67.68 |
23W33 | 44 | -0.85 | -1.9% | 22.57 | 1.95 | 22.57 | 31.6 | 40.63 | 49.66 | 58.69 | 67.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 44.85 | -3.45 | -7.14% | 22.58 | 1.99 | 22.58 | 31.61 | 40.65 | 49.68 | 58.71 | 67.75 |
23W31 | 48.3 | +1.55 | +3.32% | 22.59 | 2.14 | 22.59 | 31.63 | 40.67 | 49.7 | 58.74 | 67.78 |
23W30 | 46.75 | +0.4 | +0.86% | 22.6 | 2.07 | 22.6 | 31.64 | 40.69 | 49.73 | 58.77 | 67.81 |
23W29 | 46.35 | +2.35 | +5.34% | 22.61 | 2.05 | 22.61 | 31.66 | 40.7 | 49.75 | 58.8 | 67.84 |
23W28 | 44 | -0.35 | -0.79% | 22.62 | 1.94 | 22.62 | 31.67 | 40.72 | 49.77 | 58.82 | 67.87 |
23W27 | 44.35 | -1 | -2.21% | 22.63 | 1.96 | 22.63 | 31.69 | 40.74 | 49.8 | 58.85 | 67.9 |
23W26 | 45.35 | -1.35 | -2.89% | 22.65 | 2 | 22.65 | 31.7 | 40.76 | 49.82 | 58.88 | 67.94 |
23W25 | 46.7 | -0.55 | -1.16% | 22.66 | 2.06 | 22.66 | 31.72 | 40.78 | 49.84 | 58.91 | 67.97 |
23W24 | 47.25 | +0.25 | +0.53% | 22.67 | 2.08 | 22.67 | 31.73 | 40.8 | 49.87 | 58.93 | 68 |
23W23 | 47 | -0.65 | -1.36% | 22.68 | 2.07 | 22.68 | 31.75 | 40.82 | 49.89 | 58.96 | 68.03 |
23W22 | 47.65 | -3.45 | -6.75% | 22.69 | 2.1 | 22.69 | 31.76 | 40.84 | 49.91 | 58.99 | 68.06 |
23W21 | 51.1 | +1.2 | +2.4% | 22.7 | 2.25 | 22.7 | 31.78 | 40.86 | 49.94 | 59.02 | 68.09 |
23W20 | 49.9 | +1.3 | +2.67% | 22.71 | 2.2 | 22.71 | 31.79 | 40.88 | 49.96 | 59.04 | 68.13 |
23W19 | 48.6 | -1.9 | -3.76% | 22.72 | 2.14 | 22.72 | 31.81 | 40.89 | 49.98 | 59.07 | 68.16 |
23W18 | 50.5 | -0.2 | -0.39% | 22.73 | 2.22 | 22.73 | 31.82 | 40.91 | 50.01 | 59.1 | 68.19 |
23W17 | 50.7 | +1 | +2.01% | 22.74 | 2.23 | 22.74 | 31.84 | 40.93 | 50.03 | 59.13 | 68.22 |
23W16 | 49.7 | -2.1 | -4.05% | 22.75 | 2.18 | 22.75 | 31.85 | 40.95 | 50.05 | 59.15 | 68.25 |
23W15 | 51.8 | +0.3 | +0.58% | 22.76 | 2.28 | 22.76 | 31.87 | 40.97 | 50.08 | 59.18 | 68.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 51.5 | -1.9 | -3.56% | 22.77 | 2.26 | 22.77 | 31.88 | 40.99 | 50.1 | 59.21 | 68.32 |
23W13 | 53.4 | -0.9 | -1.66% | 22.78 | 2.34 | 22.78 | 31.9 | 41.01 | 50.12 | 59.24 | 68.35 |
23W12 | 54.3 | +7.4 | +15.8% | 22.79 | 2.38 | 22.79 | 31.91 | 41.03 | 50.15 | 59.26 | 68.38 |
23W11 | 46.9 | -0.45 | -0.95% | 22.8 | 2.06 | 22.8 | 31.93 | 41.05 | 50.17 | 59.29 | 68.41 |
23W10 | 47.35 | -0.15 | -0.32% | 22.81 | 2.08 | 22.81 | 31.94 | 41.07 | 50.19 | 59.32 | 68.44 |
23W09 | 47.5 | +0.2 | +0.42% | 22.83 | 2.08 | 22.83 | 31.96 | 41.09 | 50.22 | 59.35 | 68.48 |
23W08 | 47.3 | +6.7 | +16.5% | 22.84 | 2.07 | 22.84 | 31.97 | 41.1 | 50.24 | 59.37 | 68.51 |
23W07 | 40.6 | +1.2 | +3.05% | 22.85 | 1.78 | 22.85 | 31.99 | 41.12 | 50.26 | 59.4 | 68.54 |
23W06 | 39.4 | +0.6 | +1.55% | 22.86 | 1.72 | 22.86 | 32 | 41.14 | 50.29 | 59.43 | 68.57 |
23W05 | 38.8 | +0.15 | +0.39% | 22.87 | 1.7 | 22.87 | 32.01 | 41.16 | 50.31 | 59.46 | 68.6 |
23W03 | 38.65 | +0.75 | +1.98% | 22.88 | 1.69 | 22.88 | 32.03 | 41.18 | 50.33 | 59.48 | 68.63 |
23W02 | 37.9 | -0.25 | -0.66% | 22.89 | 1.66 | 22.89 | 32.04 | 41.2 | 50.36 | 59.51 | 68.67 |
23W01 | 38.15 | +0.45 | +1.19% | 22.9 | 1.67 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
22W53 | 37.7 | -0.3 | -0.79% | 22.91 | 1.65 | 22.91 | 32.07 | 41.24 | 50.4 | 59.57 | 68.73 |
22W52 | 38 | +0.6 | +1.6% | 22.86 | 1.66 | 22.86 | 32 | 41.15 | 50.29 | 59.44 | 68.58 |
22W51 | 37.4 | -0.15 | -0.4% | 22.81 | 1.64 | 22.81 | 31.93 | 41.06 | 50.18 | 59.3 | 68.43 |
22W50 | 37.55 | -1.05 | -2.72% | 22.76 | 1.65 | 22.76 | 31.86 | 40.97 | 50.07 | 59.17 | 68.28 |
22W49 | 38.6 | +1.2 | +3.21% | 22.71 | 1.7 | 22.71 | 31.79 | 40.88 | 49.96 | 59.04 | 68.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 37.4 | +0.05 | +0.13% | 22.66 | 1.65 | 22.66 | 31.72 | 40.78 | 49.85 | 58.91 | 67.97 |
22W47 | 37.35 | -0.05 | -0.13% | 22.61 | 1.65 | 22.61 | 31.65 | 40.69 | 49.74 | 58.78 | 67.82 |
22W46 | 37.4 | +0.75 | +2.05% | 22.56 | 1.66 | 22.56 | 31.58 | 40.6 | 49.63 | 58.65 | 67.67 |
22W45 | 36.65 | +0.9 | +2.52% | 22.51 | 1.63 | 22.51 | 31.51 | 40.51 | 49.52 | 58.52 | 67.52 |
22W44 | 35.75 | -0.25 | -0.69% | 22.46 | 1.59 | 22.46 | 31.44 | 40.42 | 49.4 | 58.39 | 67.37 |
22W43 | 36 | +0.2 | +0.56% | 22.41 | 1.61 | 22.41 | 31.37 | 40.33 | 49.29 | 58.26 | 67.22 |
22W42 | 35.8 | -0.15 | -0.42% | 22.36 | 1.6 | 22.36 | 31.3 | 40.24 | 49.18 | 58.12 | 67.07 |
22W41 | 35.95 | +0.25 | +0.7% | 22.31 | 1.61 | 22.31 | 31.23 | 40.15 | 49.07 | 57.99 | 66.92 |
22W40 | 35.7 | -1.25 | -3.38% | 22.26 | 1.6 | 22.26 | 31.16 | 40.06 | 48.96 | 57.86 | 66.76 |
22W39 | 36.95 | +1.1 | +3.07% | 22.2 | 1.66 | 22.2 | 31.09 | 39.97 | 48.85 | 57.73 | 66.61 |
22W38 | 35.85 | -0.55 | -1.51% | 22.15 | 1.62 | 22.15 | 31.02 | 39.88 | 48.74 | 57.6 | 66.46 |
22W37 | 36.4 | -1.4 | -3.7% | 22.1 | 1.65 | 22.1 | 30.95 | 39.79 | 48.63 | 57.47 | 66.31 |
22W36 | 37.8 | -0.5 | -1.31% | 22.05 | 1.71 | 22.05 | 30.87 | 39.7 | 48.52 | 57.34 | 66.16 |
22W35 | 38.3 | +1.45 | +3.93% | 22 | 1.74 | 22 | 30.8 | 39.61 | 48.41 | 57.21 | 66.01 |
22W34 | 36.85 | +0.45 | +1.24% | 21.95 | 1.68 | 21.95 | 30.73 | 39.51 | 48.3 | 57.08 | 65.86 |
22W33 | 36.4 | -0.85 | -2.28% | 21.9 | 1.66 | 21.9 | 30.66 | 39.42 | 48.19 | 56.95 | 65.71 |
22W32 | 37.25 | +2.05 | +5.82% | 21.85 | 1.7 | 21.85 | 30.59 | 39.33 | 48.07 | 56.82 | 65.56 |
22W31 | 35.2 | +0.55 | +1.59% | 21.8 | 1.61 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 34.65 | +0.2 | +0.58% | 21.75 | 1.59 | 21.75 | 30.45 | 39.15 | 47.85 | 56.55 | 65.25 |
22W29 | 34.45 | +0.35 | +1.03% | 21.7 | 1.59 | 21.7 | 30.38 | 39.06 | 47.74 | 56.42 | 65.1 |
22W28 | 34.1 | +0.65 | +1.94% | 21.65 | 1.58 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 |
22W27 | 33.45 | -0.95 | -2.76% | 21.6 | 1.55 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
22W26 | 34.4 | -0.05 | -0.15% | 21.55 | 1.6 | 21.55 | 30.17 | 38.79 | 47.41 | 56.03 | 64.65 |
22W25 | 34.45 | -2.7 | -7.27% | 21.5 | 1.6 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
22W24 | 37.15 | -1.3 | -3.38% | 21.45 | 1.73 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
22W23 | 38.45 | -2.55 | -6.22% | 21.4 | 1.8 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 |
22W22 | 41 | +1.65 | +4.19% | 21.35 | 1.92 | 21.35 | 29.89 | 38.43 | 46.97 | 55.5 | 64.04 |
22W21 | 39.35 | -0.55 | -1.38% | 21.3 | 1.85 | 21.3 | 29.82 | 38.34 | 46.85 | 55.37 | 63.89 |
22W20 | 39.9 | -0.75 | -1.85% | 21.25 | 1.88 | 21.25 | 29.75 | 38.25 | 46.74 | 55.24 | 63.74 |
22W19 | 40.65 | +0.6 | +1.5% | 21.2 | 1.92 | 21.2 | 29.68 | 38.15 | 46.63 | 55.11 | 63.59 |
22W18 | 40.05 | -0.15 | -0.37% | 21.15 | 1.89 | 21.15 | 29.61 | 38.06 | 46.52 | 54.98 | 63.44 |
22W17 | 40.2 | -1.9 | -4.51% | 21.1 | 1.91 | 21.1 | 29.53 | 37.97 | 46.41 | 54.85 | 63.29 |
22W16 | 42.1 | 0 | 0% | 21.05 | 2 | 21.05 | 29.46 | 37.88 | 46.3 | 54.72 | 63.14 |
22W15 | 42.1 | +0.9 | +2.18% | 21 | 2.01 | 21 | 29.39 | 37.79 | 46.19 | 54.59 | 62.99 |
22W14 | 41.2 | +1.7 | +4.3% | 20.94 | 1.97 | 20.94 | 29.32 | 37.7 | 46.08 | 54.46 | 62.84 |
22W13 | 39.5 | +0.7 | +1.8% | 20.89 | 1.89 | 20.89 | 29.25 | 37.61 | 45.97 | 54.33 | 62.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 38.8 | -0.6 | -1.52% | 20.84 | 1.86 | 20.84 | 29.18 | 37.52 | 45.86 | 54.2 | 62.53 |
22W11 | 39.4 | -1.6 | -3.9% | 20.79 | 1.89 | 20.79 | 29.11 | 37.43 | 45.75 | 54.06 | 62.38 |
22W10 | 41 | +0.2 | +0.49% | 20.74 | 1.98 | 20.74 | 29.04 | 37.34 | 45.64 | 53.93 | 62.23 |
22W09 | 40.8 | +1.8 | +4.62% | 20.69 | 1.97 | 20.69 | 28.97 | 37.25 | 45.52 | 53.8 | 62.08 |
22W08 | 39 | +0.75 | +1.96% | 20.64 | 1.89 | 20.64 | 28.9 | 37.16 | 45.41 | 53.67 | 61.93 |
22W07 | 38.25 | +2.25 | +6.25% | 20.59 | 1.86 | 20.59 | 28.83 | 37.07 | 45.3 | 53.54 | 61.78 |
22W05 | 36 | -0.6 | -1.64% | 20.54 | 1.75 | 20.54 | 28.76 | 36.98 | 45.19 | 53.41 | 61.63 |
22W04 | 36.6 | +0.7 | +1.95% | 20.49 | 1.79 | 20.49 | 28.69 | 36.88 | 45.08 | 53.28 | 61.47 |
22W03 | 35.9 | -1.7 | -4.52% | 20.44 | 1.76 | 20.44 | 28.62 | 36.79 | 44.97 | 53.15 | 61.32 |
22W02 | 37.6 | +0.55 | +1.48% | 20.39 | 1.84 | 20.39 | 28.55 | 36.7 | 44.86 | 53.02 | 61.17 |
22W01 | 37.05 | -0.1 | -0.27% | 20.34 | 1.82 | 20.34 | 28.48 | 36.61 | 44.75 | 52.88 | 61.02 |
21W52 | 37.15 | +1.15 | +3.19% | 20.29 | 1.83 | 20.29 | 28.41 | 36.52 | 44.64 | 52.75 | 60.87 |
21W51 | 36 | +0.3 | +0.84% | 20.27 | 1.78 | 20.27 | 28.38 | 36.49 | 44.6 | 52.71 | 60.82 |
21W50 | 35.7 | +0.9 | +2.59% | 20.25 | 1.76 | 20.25 | 28.36 | 36.46 | 44.56 | 52.66 | 60.76 |
21W49 | 34.8 | +0.75 | +2.2% | 20.24 | 1.72 | 20.24 | 28.33 | 36.42 | 44.52 | 52.61 | 60.71 |
21W48 | 34.05 | -0.7 | -2.01% | 20.22 | 1.68 | 20.22 | 28.3 | 36.39 | 44.48 | 52.57 | 60.65 |
21W47 | 34.75 | +0.55 | +1.61% | 20.2 | 1.72 | 20.2 | 28.28 | 36.36 | 44.44 | 52.52 | 60.6 |
21W46 | 34.2 | -0.2 | -0.58% | 20.18 | 1.69 | 20.18 | 28.25 | 36.33 | 44.4 | 52.47 | 60.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 34.4 | +0.35 | +1.03% | 20.16 | 1.71 | 20.16 | 28.23 | 36.29 | 44.36 | 52.43 | 60.49 |
21W44 | 34.05 | +0.25 | +0.74% | 20.15 | 1.69 | 20.15 | 28.2 | 36.26 | 44.32 | 52.38 | 60.44 |
21W43 | 33.8 | -0.15 | -0.44% | 20.13 | 1.68 | 20.13 | 28.18 | 36.23 | 44.28 | 52.33 | 60.38 |
21W42 | 33.95 | +0.15 | +0.44% | 20.11 | 1.69 | 20.11 | 28.15 | 36.2 | 44.24 | 52.28 | 60.33 |
21W41 | 33.8 | 0 | 0% | 20.09 | 1.68 | 20.09 | 28.13 | 36.16 | 44.2 | 52.24 | 60.27 |
21W40 | 33.8 | -0.65 | -1.89% | 20.07 | 1.68 | 20.07 | 28.1 | 36.13 | 44.16 | 52.19 | 60.22 |
21W39 | 34.45 | +0.45 | +1.32% | 20.06 | 1.72 | 20.06 | 28.08 | 36.1 | 44.12 | 52.14 | 60.17 |
21W38 | 34 | -0.5 | -1.45% | 20.04 | 1.7 | 20.04 | 28.05 | 36.07 | 44.08 | 52.1 | 60.11 |
21W37 | 34.5 | +0.4 | +1.17% | 20.02 | 1.72 | 20.02 | 28.03 | 36.03 | 44.04 | 52.05 | 60.06 |
21W36 | 34.1 | +0.1 | +0.29% | 20 | 1.7 | 20 | 28 | 36 | 44 | 52 | 60 |
21W35 | 34 | +0.7 | +2.1% | 19.98 | 1.7 | 19.98 | 27.98 | 35.97 | 43.96 | 51.96 | 59.95 |
21W34 | 33.3 | -0.7 | -2.06% | 19.97 | 1.67 | 19.97 | 27.95 | 35.94 | 43.92 | 51.91 | 59.9 |
21W33 | 34 | -0.05 | -0.15% | 19.95 | 1.7 | 19.95 | 27.93 | 35.91 | 43.88 | 51.86 | 59.84 |
21W32 | 34.05 | +0.05 | +0.15% | 19.93 | 1.71 | 19.93 | 27.9 | 35.87 | 43.84 | 51.82 | 59.79 |
21W31 | 34 | +0.1 | +0.29% | 19.91 | 1.71 | 19.91 | 27.88 | 35.84 | 43.8 | 51.77 | 59.73 |
21W30 | 33.9 | -0.3 | -0.88% | 19.89 | 1.7 | 19.89 | 27.85 | 35.81 | 43.76 | 51.72 | 59.68 |
21W29 | 34.2 | +0.5 | +1.48% | 19.88 | 1.72 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
21W28 | 33.7 | +0.2 | +0.6% | 19.86 | 1.7 | 19.86 | 27.8 | 35.74 | 43.69 | 51.63 | 59.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 33.5 | -0.5 | -1.47% | 19.84 | 1.69 | 19.84 | 27.77 | 35.71 | 43.65 | 51.58 | 59.52 |
21W26 | 34 | +0.6 | +1.8% | 19.82 | 1.72 | 19.82 | 27.75 | 35.68 | 43.61 | 51.53 | 59.46 |
21W25 | 33.4 | +0.1 | +0.3% | 19.8 | 1.69 | 19.8 | 27.72 | 35.65 | 43.57 | 51.49 | 59.41 |
21W24 | 33.3 | -1.25 | -3.62% | 19.78 | 1.68 | 19.78 | 27.7 | 35.61 | 43.53 | 51.44 | 59.35 |
21W23 | 34.55 | +2.15 | +6.64% | 19.77 | 1.75 | 19.77 | 27.67 | 35.58 | 43.49 | 51.39 | 59.3 |
21W22 | 32.4 | -0.3 | -0.92% | 19.75 | 1.64 | 19.75 | 27.65 | 35.55 | 43.45 | 51.35 | 59.25 |
21W21 | 32.7 | -0.3 | -0.91% | 19.73 | 1.66 | 19.73 | 27.62 | 35.52 | 43.41 | 51.3 | 59.19 |
21W20 | 33 | -2.4 | -6.78% | 19.71 | 1.67 | 19.71 | 27.6 | 35.48 | 43.37 | 51.25 | 59.14 |
21W19 | 35.4 | -0.6 | -1.67% | 19.69 | 1.8 | 19.69 | 27.57 | 35.45 | 43.33 | 51.21 | 59.08 |
21W18 | 36 | -0.1 | -0.28% | 19.68 | 1.83 | 19.68 | 27.55 | 35.42 | 43.29 | 51.16 | 59.03 |
21W17 | 36.1 | -0.25 | -0.69% | 19.66 | 1.84 | 19.66 | 27.52 | 35.39 | 43.25 | 51.11 | 58.98 |
21W16 | 36.35 | -0.2 | -0.55% | 19.64 | 1.85 | 19.64 | 27.5 | 35.35 | 43.21 | 51.07 | 58.92 |
21W15 | 36.55 | +0.05 | +0.14% | 19.62 | 1.86 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 |
21W14 | 36.5 | +0.25 | +0.69% | 19.6 | 1.86 | 19.6 | 27.45 | 35.29 | 43.13 | 50.97 | 58.81 |
21W13 | 36.25 | -1.55 | -4.1% | 19.59 | 1.85 | 19.59 | 27.42 | 35.26 | 43.09 | 50.92 | 58.76 |
21W12 | 37.8 | +1.4 | +3.85% | 19.57 | 1.93 | 19.57 | 27.4 | 35.22 | 43.05 | 50.88 | 58.71 |
21W11 | 36.4 | -0.6 | -1.62% | 19.55 | 1.86 | 19.55 | 27.37 | 35.19 | 43.01 | 50.83 | 58.65 |
21W10 | 37 | -0.5 | -1.33% | 19.53 | 1.89 | 19.53 | 27.35 | 35.16 | 42.97 | 50.78 | 58.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 37.5 | -0.4 | -1.06% | 19.51 | 1.92 | 19.51 | 27.32 | 35.13 | 42.93 | 50.74 | 58.54 |
21W08 | 37.9 | -0.3 | -0.79% | 19.5 | 1.94 | 19.5 | 27.29 | 35.09 | 42.89 | 50.69 | 58.49 |
21W06 | 38.2 | -0.7 | -1.8% | 19.48 | 1.96 | 19.48 | 27.27 | 35.06 | 42.85 | 50.64 | 58.43 |
21W05 | 38.9 | +2.1 | +5.71% | 19.46 | 2 | 19.46 | 27.24 | 35.03 | 42.81 | 50.6 | 58.38 |
21W04 | 36.8 | -1 | -2.65% | 19.44 | 1.89 | 19.44 | 27.22 | 35 | 42.77 | 50.55 | 58.33 |
21W03 | 37.8 | -0.3 | -0.79% | 19.42 | 1.95 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.27 |
21W02 | 38.1 | 0 | 0% | 19.41 | 1.96 | 19.41 | 27.17 | 34.93 | 42.69 | 50.46 | 58.22 |
21W01 | 38.1 | -0.45 | -1.17% | 19.39 | 1.97 | 19.39 | 27.14 | 34.9 | 42.65 | 50.41 | 58.16 |
20W52 | 38.55 | +0.05 | +0.13% | 19.37 | 1.99 | 19.37 | 27.12 | 34.87 | 42.61 | 50.36 | 58.11 |
20W51 | 38.5 | +0.55 | +1.45% | 19.41 | 1.98 | 19.41 | 27.17 | 34.94 | 42.7 | 50.46 | 58.23 |
20W50 | 37.95 | -1.15 | -2.94% | 19.45 | 1.95 | 19.45 | 27.23 | 35.01 | 42.78 | 50.56 | 58.34 |
20W49 | 39.1 | -0.4 | -1.01% | 19.49 | 2.01 | 19.49 | 27.28 | 35.07 | 42.87 | 50.66 | 58.46 |
20W48 | 39.5 | +0.3 | +0.77% | 19.52 | 2.02 | 19.52 | 27.33 | 35.14 | 42.95 | 50.76 | 58.57 |
20W47 | 39.2 | +0.1 | +0.26% | 19.56 | 2 | 19.56 | 27.39 | 35.21 | 43.04 | 50.86 | 58.69 |
20W46 | 39.1 | 0 | 0% | 19.6 | 1.99 | 19.6 | 27.44 | 35.28 | 43.12 | 50.96 | 58.81 |
20W45 | 39.1 | -0.7 | -1.76% | 19.64 | 1.99 | 19.64 | 27.5 | 35.35 | 43.21 | 51.07 | 58.92 |
20W44 | 39.8 | -0.15 | -0.38% | 19.68 | 2.02 | 19.68 | 27.55 | 35.42 | 43.29 | 51.17 | 59.04 |
20W43 | 39.95 | +0.15 | +0.38% | 19.72 | 2.03 | 19.72 | 27.61 | 35.49 | 43.38 | 51.27 | 59.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 39.8 | -0.2 | -0.5% | 19.76 | 2.01 | 19.76 | 27.66 | 35.56 | 43.46 | 51.37 | 59.27 |
20W41 | 40 | +0.5 | +1.27% | 19.8 | 2.02 | 19.8 | 27.71 | 35.63 | 43.55 | 51.47 | 59.39 |
20W40 | 39.5 | +0.2 | +0.51% | 19.83 | 1.99 | 19.83 | 27.77 | 35.7 | 43.63 | 51.57 | 59.5 |
20W39 | 39.3 | -0.85 | -2.12% | 19.87 | 1.98 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 |
20W38 | 40.15 | +0.65 | +1.65% | 19.91 | 2.02 | 19.91 | 27.88 | 35.84 | 43.8 | 51.77 | 59.73 |
20W37 | 39.5 | -0.5 | -1.25% | 19.95 | 1.98 | 19.95 | 27.93 | 35.91 | 43.89 | 51.87 | 59.85 |
20W36 | 40 | +0.25 | +0.63% | 19.99 | 2 | 19.99 | 27.98 | 35.98 | 43.97 | 51.97 | 59.97 |
20W35 | 39.75 | -0.3 | -0.75% | 20.03 | 1.98 | 20.03 | 28.04 | 36.05 | 44.06 | 52.07 | 60.08 |
20W34 | 40.05 | -0.9 | -2.2% | 20.07 | 2 | 20.07 | 28.09 | 36.12 | 44.14 | 52.17 | 60.2 |
20W33 | 40.95 | +1.05 | +2.63% | 20.1 | 2.04 | 20.1 | 28.15 | 36.19 | 44.23 | 52.27 | 60.31 |
20W32 | 39.9 | -0.6 | -1.48% | 20.14 | 1.98 | 20.14 | 28.2 | 36.26 | 44.31 | 52.37 | 60.43 |
20W31 | 40.5 | -0.55 | -1.34% | 20.18 | 2.01 | 20.18 | 28.25 | 36.33 | 44.4 | 52.47 | 60.55 |
20W30 | 41.05 | +0.55 | +1.36% | 20.22 | 2.03 | 20.22 | 28.31 | 36.4 | 44.48 | 52.57 | 60.66 |
20W29 | 40.5 | +0.2 | +0.5% | 20.26 | 2 | 20.26 | 28.36 | 36.47 | 44.57 | 52.67 | 60.78 |
20W28 | 40.3 | -2.9 | -6.71% | 20.3 | 1.99 | 20.3 | 28.42 | 36.54 | 44.65 | 52.77 | 60.89 |
20W27 | 43.2 | -3.05 | -6.59% | 20.34 | 2.12 | 20.34 | 28.47 | 36.61 | 44.74 | 52.87 | 61.01 |
20W26 | 46.25 | +0.25 | +0.54% | 20.38 | 2.27 | 20.38 | 28.52 | 36.68 | 44.82 | 52.98 | 61.12 |
20W25 | 46 | +0.9 | +2% | 20.41 | 2.25 | 20.41 | 28.58 | 36.74 | 44.91 | 53.08 | 61.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 45.1 | -1.65 | -3.53% | 20.45 | 2.21 | 20.45 | 28.63 | 36.81 | 45 | 53.18 | 61.36 |
20W23 | 46.75 | +2.1 | +4.7% | 20.49 | 2.28 | 20.49 | 28.69 | 36.88 | 45.08 | 53.28 | 61.47 |
20W22 | 44.65 | +0.15 | +0.34% | 20.53 | 2.17 | 20.53 | 28.74 | 36.95 | 45.17 | 53.38 | 61.59 |
20W21 | 44.5 | -1 | -2.2% | 20.57 | 2.16 | 20.57 | 28.8 | 37.02 | 45.25 | 53.48 | 61.7 |
20W20 | 45.5 | +0.15 | +0.33% | 20.61 | 2.21 | 20.61 | 28.85 | 37.09 | 45.34 | 53.58 | 61.82 |
20W19 | 45.35 | -0.05 | -0.11% | 20.65 | 2.2 | 20.65 | 28.9 | 37.16 | 45.42 | 53.68 | 61.94 |
20W18 | 45.4 | +1.4 | +3.18% | 20.68 | 2.19 | 20.68 | 28.96 | 37.23 | 45.51 | 53.78 | 62.05 |
20W17 | 44 | +0.35 | +0.8% | 20.72 | 2.12 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
20W16 | 43.65 | +2.55 | +6.2% | 20.76 | 2.1 | 20.76 | 29.07 | 37.37 | 45.68 | 53.98 | 62.28 |
20W15 | 41.1 | +0.4 | +0.98% | 20.8 | 1.98 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
20W14 | 40.7 | +0.85 | +2.13% | 20.84 | 1.95 | 20.84 | 29.17 | 37.51 | 45.85 | 54.18 | 62.52 |
20W13 | 39.85 | +1.55 | +4.05% | 20.88 | 1.91 | 20.88 | 29.23 | 37.58 | 45.93 | 54.28 | 62.63 |
20W12 | 38.3 | -4 | -9.46% | 20.92 | 1.83 | 20.92 | 29.28 | 37.65 | 46.02 | 54.38 | 62.75 |
20W11 | 42.3 | -5.7 | -11.9% | 20.95 | 2.02 | 20.95 | 29.34 | 37.72 | 46.1 | 54.48 | 62.86 |
20W10 | 48 | +0.35 | +0.73% | 20.99 | 2.29 | 20.99 | 29.39 | 37.79 | 46.19 | 54.58 | 62.98 |
20W09 | 47.65 | +1.25 | +2.69% | 21.03 | 2.27 | 21.03 | 29.44 | 37.86 | 46.27 | 54.68 | 63.1 |
20W08 | 46.4 | -0.6 | -1.28% | 21.07 | 2.2 | 21.07 | 29.5 | 37.93 | 46.36 | 54.78 | 63.21 |
20W07 | 47 | -0.6 | -1.26% | 21.11 | 2.23 | 21.11 | 29.55 | 38 | 46.44 | 54.88 | 63.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 47.6 | -0.7 | -1.45% | 21.15 | 2.25 | 21.15 | 29.61 | 38.07 | 46.53 | 54.98 | 63.44 |
20W05 | 48.3 | -0.65 | -1.33% | 21.19 | 2.28 | 21.19 | 29.66 | 38.14 | 46.61 | 55.09 | 63.56 |
20W04 | 48.95 | +0.1 | +0.2% | 21.23 | 2.31 | 21.23 | 29.72 | 38.21 | 46.7 | 55.19 | 63.68 |
20W03 | 48.85 | -1.15 | -2.3% | 21.26 | 2.3 | 21.26 | 29.77 | 38.28 | 46.78 | 55.29 | 63.79 |
20W02 | 50 | +1.8 | +3.73% | 21.3 | 2.35 | 21.3 | 29.82 | 38.34 | 46.87 | 55.39 | 63.91 |
20W01 | 48.2 | -0.5 | -1.03% | 21.34 | 2.26 | 21.34 | 29.88 | 38.41 | 46.95 | 55.49 | 64.02 |
19W52 | 48.7 | -0.8 | -1.62% | 21.38 | 2.28 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W51 | 49.5 | +0.35 | +0.71% | 21.38 | 2.32 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W50 | 49.15 | -2.55 | -4.93% | 21.38 | 2.3 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W49 | 51.7 | +0.7 | +1.37% | 21.38 | 2.42 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W48 | 51 | -1.8 | -3.41% | 21.38 | 2.39 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W47 | 52.8 | +0.8 | +1.54% | 21.38 | 2.47 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W46 | 52 | 0 | 0% | 21.38 | 2.43 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W45 | 52 | +2.25 | +4.52% | 21.38 | 2.43 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W44 | 49.75 | -0.25 | -0.5% | 21.38 | 2.33 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W43 | 50 | -0.6 | -1.19% | 21.38 | 2.34 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W42 | 50.6 | -1.3 | -2.5% | 21.38 | 2.37 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W41 | 51.9 | 0 | 0% | 21.38 | 2.43 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 51.9 | -0.6 | -1.14% | 21.38 | 2.43 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W39 | 52.5 | -0.3 | -0.57% | 21.38 | 2.46 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W38 | 52.8 | -0.3 | -0.56% | 21.38 | 2.47 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W37 | 53.1 | +1.1 | +2.12% | 21.38 | 2.48 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W36 | 52 | -1.7 | -3.17% | 21.38 | 2.43 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W35 | 53.7 | -0.3 | -0.56% | 21.38 | 2.51 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W34 | 54 | +3 | +5.88% | 21.38 | 2.53 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W33 | 51 | -0.7 | -1.35% | 21.38 | 2.39 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W32 | 51.7 | +1.1 | +2.17% | 21.38 | 2.42 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W31 | 50.6 | +2.25 | +4.65% | 21.38 | 2.37 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W30 | 48.35 | +1.75 | +3.76% | 21.38 | 2.26 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W29 | 46.6 | +3.95 | +9.26% | 21.38 | 2.18 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W28 | 42.65 | +0.55 | +1.31% | 21.38 | 1.99 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W27 | 42.1 | +0.45 | +1.08% | 21.38 | 1.97 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W26 | 41.65 | +0.95 | +2.33% | 21.38 | 1.95 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W25 | 40.7 | -1.3 | -3.1% | 21.38 | 1.9 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W24 | 42 | +0.05 | +0.12% | 21.38 | 1.96 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W23 | 41.95 | -0.05 | -0.12% | 21.38 | 1.96 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 42 | -1.2 | -2.78% | 21.38 | 1.96 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W21 | 43.2 | +1.4 | +3.35% | 21.38 | 2.02 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W20 | 41.8 | +1.65 | +4.11% | 21.38 | 1.96 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W19 | 40.15 | -3.25 | -7.49% | 21.38 | 1.88 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W18 | 43.4 | +0.8 | +1.88% | 21.38 | 2.03 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
19W17 | 42.6 | +0.35 | +0.83% | 21.38 | 1.99 | 21.38 | 29.93 | 38.48 | 47.04 | 55.59 | 64.14 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |