* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 68.8 | +0.5 | +0.73% | 41.54 | 1.66 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W12 | 68.3 | -0.3 | -0.44% | 41.54 | 1.64 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W11 | 68.6 | +0.8 | +1.18% | 41.54 | 1.65 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W10 | 67.8 | -1.1 | -1.6% | 41.54 | 1.63 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W09 | 68.9 | +0.5 | +0.73% | 41.54 | 1.66 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W08 | 68.4 | +1.1 | +1.63% | 41.54 | 1.65 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W07 | 67.3 | +0.9 | +1.36% | 41.54 | 1.62 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W06 | 66.4 | +1.2 | +1.84% | 41.54 | 1.6 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W05 | 65.2 | -0.6 | -0.91% | 41.54 | 1.57 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W04 | 65.8 | +0.5 | +0.77% | 41.54 | 1.58 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W03 | 65.3 | -1 | -1.51% | 41.54 | 1.57 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W02 | 66.3 | -0.1 | -0.15% | 41.54 | 1.6 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
24W01 | 66.4 | -0.2 | -0.3% | 41.54 | 1.6 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
23W52 | 66.6 | +0.3 | +0.45% | 41.54 | 1.6 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
23W51 | 66.3 | -0.5 | -0.75% | 41.55 | 1.6 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
23W50 | 66.8 | +0.8 | +1.21% | 41.56 | 1.61 | 41.56 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 |
23W49 | 66 | -1.5 | -2.22% | 41.57 | 1.59 | 41.57 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 |
23W48 | 67.5 | +0.6 | +0.9% | 41.58 | 1.62 | 41.58 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 66.9 | +0.9 | +1.36% | 41.6 | 1.61 | 41.6 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 |
23W46 | 66 | +0.4 | +0.61% | 41.61 | 1.59 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.21 |
23W45 | 65.6 | +0.7 | +1.08% | 41.62 | 1.58 | 41.62 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 |
23W44 | 64.9 | +0.7 | +1.09% | 41.63 | 1.56 | 41.63 | 49.96 | 58.28 | 66.61 | 74.93 | 83.26 |
23W43 | 64.2 | -0.4 | -0.62% | 41.64 | 1.54 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
23W42 | 64.6 | -0.4 | -0.62% | 41.65 | 1.55 | 41.65 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 |
23W41 | 65 | -0.7 | -1.07% | 41.66 | 1.56 | 41.66 | 50 | 58.33 | 66.66 | 74.99 | 83.33 |
23W40 | 65.7 | -1.4 | -2.09% | 41.67 | 1.58 | 41.67 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 |
23W39 | 67.1 | -0.8 | -1.18% | 41.69 | 1.61 | 41.69 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 |
23W38 | 67.9 | -0.2 | -0.29% | 41.7 | 1.63 | 41.7 | 50.04 | 58.38 | 66.71 | 75.05 | 83.39 |
23W37 | 68.1 | +0.1 | +0.15% | 41.71 | 1.63 | 41.71 | 50.05 | 58.39 | 66.73 | 75.07 | 83.42 |
23W36 | 68 | -0.9 | -1.31% | 41.72 | 1.63 | 41.72 | 50.06 | 58.41 | 66.75 | 75.09 | 83.44 |
23W35 | 68.9 | +1.3 | +1.92% | 41.73 | 1.65 | 41.73 | 50.08 | 58.42 | 66.77 | 75.11 | 83.46 |
23W34 | 67.6 | -0.8 | -1.17% | 41.74 | 1.62 | 41.74 | 50.09 | 58.44 | 66.79 | 75.13 | 83.48 |
23W33 | 68.4 | +0.7 | +1.03% | 41.75 | 1.64 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 |
23W32 | 67.7 | +0.3 | +0.45% | 41.76 | 1.62 | 41.76 | 50.12 | 58.47 | 66.82 | 75.17 | 83.53 |
23W31 | 67.4 | +0.7 | +1.05% | 41.77 | 1.61 | 41.77 | 50.13 | 58.48 | 66.84 | 75.19 | 83.55 |
23W30 | 66.7 | +1.7 | +2.62% | 41.79 | 1.6 | 41.79 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 65 | +1 | +1.56% | 41.8 | 1.56 | 41.8 | 50.16 | 58.52 | 66.88 | 75.23 | 83.59 |
23W28 | 64 | +0.1 | +0.16% | 41.81 | 1.53 | 41.81 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 |
23W27 | 63.9 | -0.9 | -1.39% | 41.82 | 1.53 | 41.82 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 |
23W26 | 64.8 | +0.5 | +0.78% | 41.83 | 1.55 | 41.83 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 |
23W25 | 64.3 | -0.9 | -1.38% | 41.84 | 1.54 | 41.84 | 50.21 | 58.58 | 66.95 | 75.32 | 83.68 |
23W24 | 65.2 | -5.5 | -7.78% | 41.85 | 1.56 | 41.85 | 50.22 | 58.59 | 66.96 | 75.34 | 83.71 |
23W23 | 70.7 | 0 | 0% | 41.86 | 1.69 | 41.86 | 50.24 | 58.61 | 66.98 | 75.36 | 83.73 |
23W22 | 70.7 | +1.8 | +2.61% | 41.88 | 1.69 | 41.88 | 50.25 | 58.63 | 67 | 75.38 | 83.75 |
23W21 | 68.9 | +0.9 | +1.32% | 41.89 | 1.64 | 41.89 | 50.26 | 58.64 | 67.02 | 75.4 | 83.77 |
23W20 | 68 | +0.4 | +0.59% | 41.9 | 1.62 | 41.9 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 |
23W19 | 67.6 | -1.1 | -1.6% | 41.91 | 1.61 | 41.91 | 50.29 | 58.67 | 67.05 | 75.44 | 83.82 |
23W18 | 68.7 | +0.7 | +1.03% | 41.92 | 1.64 | 41.92 | 50.3 | 58.69 | 67.07 | 75.46 | 83.84 |
23W17 | 68 | -0.3 | -0.44% | 41.93 | 1.62 | 41.93 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 |
23W16 | 68.3 | -2.4 | -3.39% | 41.94 | 1.63 | 41.94 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 |
23W15 | 70.7 | +0.2 | +0.28% | 41.95 | 1.69 | 41.95 | 50.34 | 58.73 | 67.13 | 75.52 | 83.91 |
23W14 | 70.5 | -0.2 | -0.28% | 41.96 | 1.68 | 41.96 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 |
23W13 | 70.7 | -0.2 | -0.28% | 41.98 | 1.68 | 41.98 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 |
23W12 | 70.9 | +0.5 | +0.71% | 41.99 | 1.69 | 41.99 | 50.38 | 58.78 | 67.18 | 75.58 | 83.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 70.4 | -0.7 | -0.98% | 42 | 1.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
23W10 | 71.1 | +1 | +1.43% | 42.01 | 1.69 | 42.01 | 50.41 | 58.81 | 67.22 | 75.62 | 84.02 |
23W09 | 70.1 | +3.6 | +5.41% | 42.02 | 1.67 | 42.02 | 50.42 | 58.83 | 67.23 | 75.64 | 84.04 |
23W08 | 66.5 | +2 | +3.1% | 42.03 | 1.58 | 42.03 | 50.44 | 58.84 | 67.25 | 75.66 | 84.06 |
23W07 | 64.5 | +0.3 | +0.47% | 42.04 | 1.53 | 42.04 | 50.45 | 58.86 | 67.27 | 75.68 | 84.09 |
23W06 | 64.2 | -3 | -4.46% | 42.05 | 1.53 | 42.05 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 |
23W05 | 67.2 | +0.8 | +1.2% | 42.07 | 1.6 | 42.07 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 |
23W03 | 66.4 | +3 | +4.73% | 42.08 | 1.58 | 42.08 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 |
23W02 | 63.4 | +0.3 | +0.48% | 42.09 | 1.51 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 |
23W01 | 63.1 | +6.1 | +10.7% | 42.1 | 1.5 | 42.1 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 |
22W53 | 57 | -0.5 | -0.87% | 42.11 | 1.35 | 42.11 | 50.53 | 58.95 | 67.38 | 75.8 | 84.22 |
22W52 | 57.5 | 0 | 0% | 42.01 | 1.37 | 42.01 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 |
22W51 | 57.5 | +0.3 | +0.52% | 41.91 | 1.37 | 41.91 | 50.29 | 58.67 | 67.05 | 75.43 | 83.81 |
22W50 | 57.2 | -0.1 | -0.17% | 41.8 | 1.37 | 41.8 | 50.16 | 58.52 | 66.88 | 75.25 | 83.61 |
22W49 | 57.3 | +0.4 | +0.7% | 41.7 | 1.37 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
22W48 | 56.9 | +0.4 | +0.71% | 41.6 | 1.37 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 |
22W47 | 56.5 | +0.4 | +0.71% | 41.5 | 1.36 | 41.5 | 49.8 | 58.09 | 66.39 | 74.69 | 82.99 |
22W46 | 56.1 | +0.9 | +1.63% | 41.39 | 1.36 | 41.39 | 49.67 | 57.95 | 66.23 | 74.51 | 82.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 55.2 | +0.3 | +0.55% | 41.29 | 1.34 | 41.29 | 49.55 | 57.81 | 66.07 | 74.32 | 82.58 |
22W44 | 54.9 | +1.6 | +3% | 41.19 | 1.33 | 41.19 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 |
22W43 | 53.3 | +0.4 | +0.76% | 41.09 | 1.3 | 41.09 | 49.3 | 57.52 | 65.74 | 73.96 | 82.17 |
22W42 | 52.9 | -1.5 | -2.76% | 40.98 | 1.29 | 40.98 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 |
22W41 | 54.4 | +1.8 | +3.42% | 40.88 | 1.33 | 40.88 | 49.06 | 57.24 | 65.41 | 73.59 | 81.76 |
22W40 | 52.6 | -2.2 | -4.01% | 40.78 | 1.29 | 40.78 | 48.94 | 57.09 | 65.25 | 73.4 | 81.56 |
22W39 | 54.8 | -1.1 | -1.97% | 40.68 | 1.35 | 40.68 | 48.81 | 56.95 | 65.08 | 73.22 | 81.36 |
22W38 | 55.9 | 0 | 0% | 40.58 | 1.38 | 40.58 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 |
22W37 | 55.9 | +0.7 | +1.27% | 40.47 | 1.38 | 40.47 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 |
22W36 | 55.2 | -1 | -1.78% | 40.37 | 1.37 | 40.37 | 48.44 | 56.52 | 64.59 | 72.67 | 80.74 |
22W35 | 56.2 | +0.1 | +0.18% | 40.27 | 1.4 | 40.27 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 |
22W34 | 56.1 | -0.3 | -0.53% | 40.17 | 1.4 | 40.17 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 |
22W33 | 56.4 | +1.4 | +2.55% | 40.06 | 1.41 | 40.06 | 48.08 | 56.09 | 64.1 | 72.11 | 80.13 |
22W32 | 55 | +2.7 | +5.16% | 39.96 | 1.38 | 39.96 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 |
22W31 | 52.3 | +0.6 | +1.16% | 39.86 | 1.31 | 39.86 | 47.83 | 55.8 | 63.77 | 71.75 | 79.72 |
22W30 | 51.7 | +1 | +1.97% | 39.76 | 1.3 | 39.76 | 47.71 | 55.66 | 63.61 | 71.56 | 79.51 |
22W29 | 50.7 | +1.1 | +2.22% | 39.65 | 1.28 | 39.65 | 47.59 | 55.52 | 63.45 | 71.38 | 79.31 |
22W28 | 49.6 | -0.5 | -1% | 39.55 | 1.25 | 39.55 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 50.1 | -0.5 | -0.99% | 39.45 | 1.27 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
22W26 | 50.6 | -6.3 | -11.1% | 39.35 | 1.29 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
22W25 | 56.9 | -1.3 | -2.23% | 39.25 | 1.45 | 39.25 | 47.09 | 54.94 | 62.79 | 70.64 | 78.49 |
22W24 | 58.2 | -0.3 | -0.51% | 39.14 | 1.49 | 39.14 | 46.97 | 54.8 | 62.63 | 70.46 | 78.29 |
22W23 | 58.5 | +2.7 | +4.84% | 39.04 | 1.5 | 39.04 | 46.85 | 54.66 | 62.47 | 70.27 | 78.08 |
22W22 | 55.8 | -0.5 | -0.89% | 38.94 | 1.43 | 38.94 | 46.73 | 54.51 | 62.3 | 70.09 | 77.88 |
22W21 | 56.3 | +1 | +1.81% | 38.84 | 1.45 | 38.84 | 46.6 | 54.37 | 62.14 | 69.91 | 77.67 |
22W20 | 55.3 | -1 | -1.78% | 38.73 | 1.43 | 38.73 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 |
22W19 | 56.3 | -0.9 | -1.57% | 38.63 | 1.46 | 38.63 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 |
22W18 | 57.2 | -1.5 | -2.56% | 38.53 | 1.48 | 38.53 | 46.24 | 53.94 | 61.65 | 69.35 | 77.06 |
22W17 | 58.7 | +1.4 | +2.44% | 38.43 | 1.53 | 38.43 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 |
22W16 | 57.3 | +0.1 | +0.17% | 38.32 | 1.5 | 38.32 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 |
22W15 | 57.2 | +1.3 | +2.33% | 38.22 | 1.5 | 38.22 | 45.87 | 53.51 | 61.16 | 68.8 | 76.44 |
22W14 | 55.9 | -1.1 | -1.93% | 38.12 | 1.47 | 38.12 | 45.74 | 53.37 | 60.99 | 68.62 | 76.24 |
22W13 | 57 | +0.5 | +0.88% | 38.02 | 1.5 | 38.02 | 45.62 | 53.22 | 60.83 | 68.43 | 76.04 |
22W12 | 56.5 | +0.2 | +0.36% | 37.92 | 1.49 | 37.92 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 |
22W11 | 56.3 | +0.8 | +1.44% | 37.81 | 1.49 | 37.81 | 45.38 | 52.94 | 60.5 | 68.06 | 75.63 |
22W10 | 55.5 | +1.1 | +2.02% | 37.71 | 1.47 | 37.71 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 54.4 | -0.7 | -1.27% | 37.61 | 1.45 | 37.61 | 45.13 | 52.65 | 60.17 | 67.7 | 75.22 |
22W08 | 55.1 | -1.4 | -2.48% | 37.51 | 1.47 | 37.51 | 45.01 | 52.51 | 60.01 | 67.51 | 75.01 |
22W07 | 56.5 | +2.5 | +4.63% | 37.4 | 1.51 | 37.4 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 |
22W05 | 54 | -0.8 | -1.46% | 37.3 | 1.45 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 |
22W04 | 54.8 | -1.3 | -2.32% | 37.2 | 1.47 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W03 | 56.1 | +1.5 | +2.75% | 37.1 | 1.51 | 37.1 | 44.52 | 51.94 | 59.36 | 66.77 | 74.19 |
22W02 | 54.6 | -0.9 | -1.62% | 36.99 | 1.48 | 36.99 | 44.39 | 51.79 | 59.19 | 66.59 | 73.99 |
22W01 | 55.5 | +1.7 | +3.16% | 36.89 | 1.5 | 36.89 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 |
21W52 | 53.8 | +0.6 | +1.13% | 36.79 | 1.46 | 36.79 | 44.15 | 51.51 | 58.86 | 66.22 | 73.58 |
21W51 | 53.2 | -0.8 | -1.48% | 36.75 | 1.45 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
21W50 | 54 | +0.2 | +0.37% | 36.71 | 1.47 | 36.71 | 44.06 | 51.4 | 58.74 | 66.08 | 73.43 |
21W49 | 53.8 | +0.3 | +0.56% | 36.68 | 1.47 | 36.68 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 |
21W48 | 53.5 | -0.5 | -0.93% | 36.64 | 1.46 | 36.64 | 43.96 | 51.29 | 58.62 | 65.95 | 73.27 |
21W47 | 54 | +0.9 | +1.69% | 36.6 | 1.48 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
21W46 | 53.1 | -0.2 | -0.38% | 36.56 | 1.45 | 36.56 | 43.87 | 51.18 | 58.5 | 65.81 | 73.12 |
21W45 | 53.3 | -2.5 | -4.48% | 36.52 | 1.46 | 36.52 | 43.83 | 51.13 | 58.44 | 65.74 | 73.04 |
21W44 | 55.8 | +2.1 | +3.91% | 36.48 | 1.53 | 36.48 | 43.78 | 51.08 | 58.37 | 65.67 | 72.97 |
21W43 | 53.7 | +1 | +1.9% | 36.45 | 1.47 | 36.45 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 52.7 | -1.4 | -2.59% | 36.41 | 1.45 | 36.41 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 |
21W41 | 54.1 | -1.9 | -3.39% | 36.37 | 1.49 | 36.37 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 |
21W40 | 56 | -0.8 | -1.41% | 36.33 | 1.54 | 36.33 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 |
21W39 | 56.8 | 0 | 0% | 36.29 | 1.57 | 36.29 | 43.55 | 50.81 | 58.07 | 65.33 | 72.59 |
21W38 | 56.8 | -0.8 | -1.39% | 36.25 | 1.57 | 36.25 | 43.51 | 50.76 | 58.01 | 65.26 | 72.51 |
21W37 | 57.6 | -0.2 | -0.35% | 36.22 | 1.59 | 36.22 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 |
21W36 | 57.8 | -0.7 | -1.2% | 36.18 | 1.6 | 36.18 | 43.41 | 50.65 | 57.89 | 65.12 | 72.36 |
21W35 | 58.5 | +0.7 | +1.21% | 36.14 | 1.62 | 36.14 | 43.37 | 50.6 | 57.82 | 65.05 | 72.28 |
21W34 | 57.8 | -0.7 | -1.2% | 36.1 | 1.6 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
21W33 | 58.5 | -1 | -1.68% | 36.06 | 1.62 | 36.06 | 43.28 | 50.49 | 57.7 | 64.91 | 72.13 |
21W32 | 59.5 | +3.9 | +7.01% | 36.03 | 1.65 | 36.03 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 |
21W31 | 55.6 | -4.7 | -7.79% | 35.99 | 1.54 | 35.99 | 43.18 | 50.38 | 57.58 | 64.78 | 71.97 |
21W30 | 60.3 | -1.5 | -2.43% | 35.95 | 1.68 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 |
21W29 | 61.8 | +3.2 | +5.46% | 35.91 | 1.72 | 35.91 | 43.09 | 50.27 | 57.46 | 64.64 | 71.82 |
21W28 | 58.6 | +0.1 | +0.17% | 35.87 | 1.63 | 35.87 | 43.05 | 50.22 | 57.4 | 64.57 | 71.74 |
21W27 | 58.5 | +0.8 | +1.39% | 35.83 | 1.63 | 35.83 | 43 | 50.17 | 57.33 | 64.5 | 71.67 |
21W26 | 57.7 | +2 | +3.59% | 35.8 | 1.61 | 35.8 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 |
21W25 | 55.7 | +0.8 | +1.46% | 35.76 | 1.56 | 35.76 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 54.9 | +0.2 | +0.37% | 35.72 | 1.54 | 35.72 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 |
21W23 | 54.7 | +0.9 | +1.67% | 35.68 | 1.53 | 35.68 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 |
21W22 | 53.8 | +1.6 | +3.07% | 35.64 | 1.51 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 |
21W21 | 52.2 | +0.6 | +1.16% | 35.6 | 1.47 | 35.6 | 42.73 | 49.85 | 56.97 | 64.09 | 71.21 |
21W20 | 51.6 | -4.1 | -7.36% | 35.57 | 1.45 | 35.57 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 |
21W19 | 55.7 | -2 | -3.47% | 35.53 | 1.57 | 35.53 | 42.63 | 49.74 | 56.85 | 63.95 | 71.06 |
21W18 | 57.7 | -0.3 | -0.52% | 35.49 | 1.63 | 35.49 | 42.59 | 49.69 | 56.78 | 63.88 | 70.98 |
21W17 | 58 | 0 | 0% | 35.45 | 1.64 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 |
21W16 | 58 | -1.3 | -2.19% | 35.41 | 1.64 | 35.41 | 42.5 | 49.58 | 56.66 | 63.74 | 70.83 |
21W15 | 59.3 | +0.9 | +1.54% | 35.38 | 1.68 | 35.38 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 |
21W14 | 58.4 | +1.1 | +1.92% | 35.34 | 1.65 | 35.34 | 42.4 | 49.47 | 56.54 | 63.61 | 70.67 |
21W13 | 57.3 | -0.5 | -0.87% | 35.3 | 1.62 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
21W12 | 57.8 | +1 | +1.76% | 35.26 | 1.64 | 35.26 | 42.31 | 49.36 | 56.42 | 63.47 | 70.52 |
21W11 | 56.8 | +0.9 | +1.61% | 35.22 | 1.61 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.44 |
21W10 | 55.9 | -2.6 | -4.44% | 35.18 | 1.59 | 35.18 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 |
21W09 | 58.5 | -1.1 | -1.85% | 35.15 | 1.66 | 35.15 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 |
21W08 | 59.6 | +3.1 | +5.49% | 35.11 | 1.7 | 35.11 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 |
21W06 | 56.5 | +1.3 | +2.36% | 35.07 | 1.61 | 35.07 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 55.2 | +0.9 | +1.66% | 35.03 | 1.58 | 35.03 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 |
21W04 | 54.3 | +0.4 | +0.74% | 34.99 | 1.55 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 |
21W03 | 53.9 | -0.2 | -0.37% | 34.95 | 1.54 | 34.95 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 |
21W02 | 54.1 | +1 | +1.88% | 34.92 | 1.55 | 34.92 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 |
21W01 | 53.1 | -0.1 | -0.19% | 34.88 | 1.52 | 34.88 | 41.85 | 48.83 | 55.81 | 62.78 | 69.76 |
20W52 | 53.2 | -0.1 | -0.19% | 34.84 | 1.53 | 34.84 | 41.81 | 48.78 | 55.74 | 62.71 | 69.68 |
20W51 | 53.3 | +0.6 | +1.14% | 34.81 | 1.53 | 34.81 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 |
20W50 | 52.7 | -1 | -1.86% | 34.78 | 1.52 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 |
20W49 | 53.7 | -0.5 | -0.92% | 34.74 | 1.55 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 |
20W48 | 54.2 | +0.9 | +1.69% | 34.71 | 1.56 | 34.71 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 |
20W47 | 53.3 | +0.8 | +1.52% | 34.68 | 1.54 | 34.68 | 41.62 | 48.55 | 55.49 | 62.42 | 69.36 |
20W46 | 52.5 | +0.5 | +0.96% | 34.65 | 1.52 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.29 |
20W45 | 52 | +1.4 | +2.77% | 34.62 | 1.5 | 34.62 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 |
20W44 | 50.6 | -1.2 | -2.32% | 34.58 | 1.46 | 34.58 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 |
20W43 | 51.8 | +0.4 | +0.78% | 34.55 | 1.5 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
20W42 | 51.4 | -0.7 | -1.34% | 34.52 | 1.49 | 34.52 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 |
20W41 | 52.1 | +1.1 | +2.16% | 34.49 | 1.51 | 34.49 | 41.38 | 48.28 | 55.18 | 62.08 | 68.97 |
20W40 | 51 | +1 | +2% | 34.45 | 1.48 | 34.45 | 41.35 | 48.24 | 55.13 | 62.02 | 68.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 50 | -3 | -5.66% | 34.42 | 1.45 | 34.42 | 41.31 | 48.19 | 55.08 | 61.96 | 68.84 |
20W38 | 53 | +1.4 | +2.71% | 34.39 | 1.54 | 34.39 | 41.27 | 48.15 | 55.02 | 61.9 | 68.78 |
20W37 | 51.6 | -3.1 | -5.67% | 34.36 | 1.5 | 34.36 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 |
20W36 | 54.7 | +1.5 | +2.82% | 34.33 | 1.59 | 34.33 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 |
20W35 | 53.2 | +0.3 | +0.57% | 34.29 | 1.55 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 |
20W34 | 52.9 | -0.8 | -1.49% | 34.26 | 1.54 | 34.26 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 |
20W33 | 53.7 | -0.5 | -0.92% | 34.23 | 1.57 | 34.23 | 41.08 | 47.92 | 54.77 | 61.61 | 68.46 |
20W32 | 54.2 | +0.8 | +1.5% | 34.2 | 1.58 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
20W31 | 53.4 | +0.5 | +0.95% | 34.17 | 1.56 | 34.17 | 41 | 47.83 | 54.66 | 61.5 | 68.33 |
20W30 | 52.9 | -0.1 | -0.19% | 34.13 | 1.55 | 34.13 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 |
20W29 | 53 | -1.2 | -2.21% | 34.1 | 1.55 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
20W28 | 54.2 | -0.5 | -0.91% | 34.07 | 1.59 | 34.07 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 |
20W27 | 54.7 | -1.2 | -2.15% | 34.04 | 1.61 | 34.04 | 40.84 | 47.65 | 54.46 | 61.27 | 68.07 |
20W26 | 55.9 | +0.5 | +0.9% | 34.01 | 1.64 | 34.01 | 40.81 | 47.61 | 54.41 | 61.21 | 68.01 |
20W25 | 55.4 | +2.3 | +4.33% | 33.97 | 1.63 | 33.97 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 |
20W24 | 53.1 | -2.6 | -4.67% | 33.94 | 1.56 | 33.94 | 40.73 | 47.52 | 54.31 | 61.09 | 67.88 |
20W23 | 55.7 | +1.8 | +3.34% | 33.91 | 1.64 | 33.91 | 40.69 | 47.47 | 54.25 | 61.04 | 67.82 |
20W22 | 53.9 | -0.1 | -0.19% | 33.88 | 1.59 | 33.88 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 54 | +1.5 | +2.86% | 33.84 | 1.6 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 |
20W20 | 52.5 | -1.3 | -2.42% | 33.81 | 1.55 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 |
20W19 | 53.8 | +0.6 | +1.13% | 33.78 | 1.59 | 33.78 | 40.54 | 47.29 | 54.05 | 60.8 | 67.56 |
20W18 | 53.2 | +1.6 | +3.1% | 33.75 | 1.58 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
20W17 | 51.6 | +1.4 | +2.79% | 33.72 | 1.53 | 33.72 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 |
20W16 | 50.2 | +2.4 | +5.02% | 33.68 | 1.49 | 33.68 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 |
20W15 | 47.8 | +3.4 | +7.66% | 33.65 | 1.42 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
20W14 | 44.4 | +0.15 | +0.34% | 33.62 | 1.32 | 33.62 | 40.34 | 47.07 | 53.79 | 60.52 | 67.24 |
20W13 | 44.25 | +2.45 | +5.86% | 33.59 | 1.32 | 33.59 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 |
20W12 | 41.8 | -5.4 | -11.4% | 33.56 | 1.25 | 33.56 | 40.27 | 46.98 | 53.69 | 60.4 | 67.11 |
20W11 | 47.2 | -8.7 | -15.6% | 33.52 | 1.41 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 |
20W10 | 55.9 | +1.4 | +2.57% | 33.49 | 1.67 | 33.49 | 40.19 | 46.89 | 53.59 | 60.28 | 66.98 |
20W09 | 54.5 | -3.3 | -5.71% | 33.46 | 1.63 | 33.46 | 40.15 | 46.84 | 53.53 | 60.23 | 66.92 |
20W08 | 57.8 | +1.1 | +1.94% | 33.43 | 1.73 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
20W07 | 56.7 | +2.3 | +4.23% | 33.39 | 1.7 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 |
20W06 | 54.4 | +1.5 | +2.84% | 33.36 | 1.63 | 33.36 | 40.04 | 46.71 | 53.38 | 60.05 | 66.73 |
20W05 | 52.9 | -5.8 | -9.88% | 33.33 | 1.59 | 33.33 | 40 | 46.66 | 53.33 | 60 | 66.66 |
20W04 | 58.7 | -0.6 | -1.01% | 33.3 | 1.76 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 59.3 | +2.3 | +4.04% | 33.27 | 1.78 | 33.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 |
20W02 | 57 | -8.7 | -13.2% | 33.23 | 1.72 | 33.23 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 |
20W01 | 65.7 | +5.2 | +8.6% | 33.2 | 1.98 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
19W52 | 60.5 | +4.9 | +8.81% | 33.17 | 1.82 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W51 | 55.6 | +1.5 | +2.77% | 33.17 | 1.68 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W50 | 54.1 | +0.6 | +1.12% | 33.17 | 1.63 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W49 | 53.5 | -0.6 | -1.11% | 33.17 | 1.61 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W48 | 54.1 | -0.3 | -0.55% | 33.17 | 1.63 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W47 | 54.4 | -2.1 | -3.72% | 33.17 | 1.64 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W46 | 56.5 | +1.9 | +3.48% | 33.17 | 1.7 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W45 | 54.6 | +1.3 | +2.44% | 33.17 | 1.65 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W44 | 53.3 | +6.15 | +13% | 33.17 | 1.61 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W43 | 47.15 | -0.7 | -1.46% | 33.17 | 1.42 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W42 | 47.85 | +1.1 | +2.35% | 33.17 | 1.44 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W41 | 46.75 | +0.25 | +0.54% | 33.17 | 1.41 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W40 | 46.5 | +0.5 | +1.09% | 33.17 | 1.4 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W39 | 46 | -0.85 | -1.81% | 33.17 | 1.39 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W38 | 46.85 | +0.25 | +0.54% | 33.17 | 1.41 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 46.6 | -0.4 | -0.85% | 33.17 | 1.4 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W36 | 47 | +0.8 | +1.73% | 33.17 | 1.42 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W35 | 46.2 | -2.45 | -5.04% | 33.17 | 1.39 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W34 | 48.65 | +3.7 | +8.23% | 33.17 | 1.47 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W33 | 44.95 | +1.05 | +2.39% | 33.17 | 1.36 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W32 | 43.9 | -0.55 | -1.24% | 33.17 | 1.32 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W31 | 44.45 | +0.1 | +0.23% | 33.17 | 1.34 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W30 | 44.35 | +0.9 | +2.07% | 33.17 | 1.34 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W29 | 43.45 | +0.4 | +0.93% | 33.17 | 1.31 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W28 | 43.05 | +0.25 | +0.58% | 33.17 | 1.3 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W27 | 42.8 | -2.95 | -6.45% | 33.17 | 1.29 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W26 | 45.75 | +0.55 | +1.22% | 33.17 | 1.38 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W25 | 45.2 | +0.45 | +1.01% | 33.17 | 1.36 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W24 | 44.75 | +1.15 | +2.64% | 33.17 | 1.35 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W23 | 43.6 | -0.25 | -0.57% | 33.17 | 1.31 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W22 | 43.85 | +0.8 | +1.86% | 33.17 | 1.32 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W21 | 43.05 | -0.55 | -1.26% | 33.17 | 1.3 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W20 | 43.6 | -1 | -2.24% | 33.17 | 1.31 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 44.6 | -1.6 | -3.46% | 33.17 | 1.34 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W18 | 46.2 | +0.4 | +0.87% | 33.17 | 1.39 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W17 | 45.8 | 0 | 0% | 33.17 | 1.38 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W16 | 45.8 | +0.25 | +0.55% | 33.17 | 1.38 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W15 | 45.55 | -1.85 | -3.9% | 33.17 | 1.37 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |
19W14 | 47.4 | -0.1 | -0.21% | 33.17 | 1.43 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 |