| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175.5 | 173 | +2.5 | +1.45% | 5.78% | 171 | 180.5 | 170.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 4.21億 | 2,024 | 1.2張/筆 | 175.9元 | 7.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,619 | 2.82億 | 1,557 | 1張/筆 | 174.2元 | -0.5 (-0.29%) | 連漲連跌: 連5跌→漲 ( +2.5元 / +1.45%) 財報評分: 最新38分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 5X | 7X | 9X | 11X | 13X |
---|
24W16 | 175.5 | -11.5 | -6.15% | 24.32 | 7.22 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W15 | 187 | -18 | -8.78% | 24.32 | 7.69 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W14 | 205 | -0.5 | -0.24% | 24.32 | 8.43 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W13 | 205.5 | -19.5 | -8.67% | 24.32 | 8.45 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W12 | 225 | +2 | +0.9% | 24.32 | 9.25 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W11 | 223 | -1.5 | -0.67% | 24.32 | 9.17 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W10 | 224.5 | -23.5 | -9.48% | 24.32 | 9.23 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W09 | 248 | +24.5 | +11% | 24.32 | 10.2 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W08 | 223.5 | +5.5 | +2.52% | 24.32 | 9.19 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W07 | 218 | +37.5 | +20.8% | 24.32 | 8.96 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W06 | 180.5 | -7.5 | -3.99% | 24.32 | 7.42 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W05 | 188 | +12 | +6.82% | 24.32 | 7.73 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W04 | 176 | +15 | +9.32% | 24.32 | 7.24 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W03 | 161 | -3.5 | -2.13% | 24.32 | 6.62 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W02 | 164.5 | -1.5 | -0.9% | 24.32 | 6.76 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 24W01 | 166 | -18 | -9.78% | 24.32 | 6.83 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 23W52 | 184 | -5 | -2.65% | 24.32 | 7.57 | 72.96 | 121.6 | 170.2 | 218.9 | 267.5 | 316.2 | 23W51 | 189 | +17 | +9.88% | 24.36 | 7.76 | 73.08 | 121.8 | 170.5 | 219.2 | 267.9 | 316.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 23W50 | 172 | +3 | +1.78% | 24.4 | 7.05 | 73.19 | 122 | 170.8 | 219.6 | 268.4 | 317.2 | 23W49 | 169 | +1.5 | +0.9% | 24.44 | 6.92 | 73.31 | 122.2 | 171.1 | 219.9 | 268.8 | 317.7 | 23W48 | 167.5 | +8 | +5.02% | 24.48 | 6.84 | 73.43 | 122.4 | 171.3 | 220.3 | 269.2 | 318.2 | 23W47 | 159.5 | +22 | +16% | 24.52 | 6.51 | 73.55 | 122.6 | 171.6 | 220.6 | 269.7 | 318.7 | 23W46 | 137.5 | +5.5 | +4.17% | 24.55 | 5.6 | 73.66 | 122.8 | 171.9 | 221 | 270.1 | 319.2 | 23W45 | 132 | +10 | +8.2% | 24.59 | 5.37 | 73.78 | 123 | 172.2 | 221.3 | 270.5 | 319.7 | 23W44 | 122 | +1.5 | +1.24% | 24.63 | 4.95 | 73.9 | 123.2 | 172.4 | 221.7 | 271 | 320.2 | 23W43 | 120.5 | -9 | -6.95% | 24.67 | 4.88 | 74.01 | 123.4 | 172.7 | 222 | 271.4 | 320.7 | 23W42 | 129.5 | -8 | -5.82% | 24.71 | 5.24 | 74.13 | 123.6 | 173 | 222.4 | 271.8 | 321.2 | 23W41 | 137.5 | -8 | -5.5% | 24.75 | 5.56 | 74.25 | 123.7 | 173.2 | 222.7 | 272.2 | 321.7 | 23W40 | 145.5 | +1 | +0.69% | 24.79 | 5.87 | 74.36 | 123.9 | 173.5 | 223.1 | 272.7 | 322.2 | 23W39 | 144.5 | -1 | -0.69% | 24.83 | 5.82 | 74.48 | 124.1 | 173.8 | 223.4 | 273.1 | 322.8 | 23W38 | 145.5 | -12.5 | -7.91% | 24.87 | 5.85 | 74.6 | 124.3 | 174.1 | 223.8 | 273.5 | 323.3 | 23W37 | 158 | -4 | -2.47% | 24.91 | 6.34 | 74.72 | 124.5 | 174.3 | 224.1 | 274 | 323.8 | 23W36 | 162 | +6.5 | +4.18% | 24.94 | 6.49 | 74.83 | 124.7 | 174.6 | 224.5 | 274.4 | 324.3 | 23W35 | 155.5 | +9 | +6.14% | 24.98 | 6.22 | 74.95 | 124.9 | 174.9 | 224.8 | 274.8 | 324.8 | 23W34 | 146.5 | -1 | -0.68% | 25.02 | 5.85 | 75.07 | 125.1 | 175.2 | 225.2 | 275.2 | 325.3 | 23W33 | 147.5 | -4.5 | -2.96% | 25.06 | 5.89 | 75.18 | 125.3 | 175.4 | 225.6 | 275.7 | 325.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 23W32 | 152 | -11 | -6.75% | 25.1 | 6.06 | 75.3 | 125.5 | 175.7 | 225.9 | 276.1 | 326.3 | 23W31 | 163 | -3.5 | -2.1% | 25.14 | 6.48 | 75.42 | 125.7 | 176 | 226.3 | 276.5 | 326.8 | 23W30 | 166.5 | -1 | -0.6% | 25.18 | 6.61 | 75.54 | 125.9 | 176.2 | 226.6 | 277 | 327.3 | 23W29 | 167.5 | -9.5 | -5.37% | 25.22 | 6.64 | 75.65 | 126.1 | 176.5 | 227 | 277.4 | 327.8 | 23W28 | 177 | -4 | -2.21% | 25.26 | 7.01 | 75.77 | 126.3 | 176.8 | 227.3 | 277.8 | 328.3 | 23W27 | 181 | +4 | +2.26% | 25.3 | 7.16 | 75.89 | 126.5 | 177.1 | 227.7 | 278.3 | 328.8 | 23W26 | 177 | +2 | +1.14% | 25.33 | 6.99 | 76 | 126.7 | 177.3 | 228 | 278.7 | 329.3 | 23W25 | 175 | -9 | -4.89% | 25.37 | 6.9 | 76.12 | 126.9 | 177.6 | 228.4 | 279.1 | 329.9 | 23W24 | 184 | +3.5 | +1.94% | 25.41 | 7.24 | 76.24 | 127.1 | 177.9 | 228.7 | 279.5 | 330.4 | 23W23 | 180.5 | +6.5 | +3.74% | 25.45 | 7.09 | 76.35 | 127.3 | 178.2 | 229.1 | 280 | 330.9 | 23W22 | 174 | +13 | +8.07% | 25.49 | 6.83 | 76.47 | 127.5 | 178.4 | 229.4 | 280.4 | 331.4 | 23W21 | 161 | -8 | -4.73% | 25.53 | 6.31 | 76.59 | 127.6 | 178.7 | 229.8 | 280.8 | 331.9 | 23W20 | 169 | -3 | -1.74% | 25.57 | 6.61 | 76.71 | 127.8 | 179 | 230.1 | 281.3 | 332.4 | 23W19 | 172 | +1 | +0.58% | 25.61 | 6.72 | 76.82 | 128 | 179.3 | 230.5 | 281.7 | 332.9 | 23W18 | 171 | +0.5 | +0.29% | 25.65 | 6.67 | 76.94 | 128.2 | 179.5 | 230.8 | 282.1 | 333.4 | 23W17 | 170.5 | -7 | -3.94% | 25.69 | 6.64 | 77.06 | 128.4 | 179.8 | 231.2 | 282.5 | 333.9 | 23W16 | 177.5 | +6.5 | +3.8% | 25.72 | 6.9 | 77.17 | 128.6 | 180.1 | 231.5 | 283 | 334.4 | 23W15 | 171 | +23.5 | +15.9% | 25.76 | 6.64 | 77.29 | 128.8 | 180.3 | 231.9 | 283.4 | 334.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 23W14 | 147.5 | +22 | +17.5% | 25.8 | 5.72 | 77.41 | 129 | 180.6 | 232.2 | 283.8 | 335.4 | 23W13 | 125.5 | -3.5 | -2.71% | 25.84 | 4.86 | 77.53 | 129.2 | 180.9 | 232.6 | 284.3 | 335.9 | 23W12 | 129 | -0.5 | -0.39% | 25.88 | 4.98 | 77.64 | 129.4 | 181.2 | 232.9 | 284.7 | 336.5 | 23W11 | 129.5 | +0.5 | +0.39% | 25.92 | 5 | 77.76 | 129.6 | 181.4 | 233.3 | 285.1 | 337 | 23W10 | 129 | -2 | -1.53% | 25.96 | 4.97 | 77.88 | 129.8 | 181.7 | 233.6 | 285.5 | 337.5 | 23W09 | 131 | -1.5 | -1.13% | 26 | 5.04 | 77.99 | 130 | 182 | 234 | 286 | 338 | 23W08 | 132.5 | +4.5 | +3.52% | 26.04 | 5.09 | 78.11 | 130.2 | 182.3 | 234.3 | 286.4 | 338.5 | 23W07 | 128 | -3.5 | -2.66% | 26.08 | 4.91 | 78.23 | 130.4 | 182.5 | 234.7 | 286.8 | 339 | 23W06 | 131.5 | +1 | +0.77% | 26.11 | 5.04 | 78.34 | 130.6 | 182.8 | 235 | 287.3 | 339.5 | 23W05 | 130.5 | +6 | +4.82% | 26.15 | 4.99 | 78.46 | 130.8 | 183.1 | 235.4 | 287.7 | 340 | 23W03 | 124.5 | -0.5 | -0.4% | 26.19 | 4.75 | 78.58 | 131 | 183.4 | 235.7 | 288.1 | 340.5 | 23W02 | 125 | -2.5 | -1.96% | 26.23 | 4.77 | 78.7 | 131.2 | 183.6 | 236.1 | 288.6 | 341 | 23W01 | 127.5 | +15 | +13.3% | 26.27 | 4.85 | 78.81 | 131.4 | 183.9 | 236.4 | 289 | 341.5 | 22W53 | 112.5 | -1 | -0.88% | 26.31 | 4.28 | 78.93 | 131.5 | 184.2 | 236.8 | 289.4 | 342 | 22W52 | 113.5 | -2.5 | -2.16% | 26.33 | 4.31 | 78.98 | 131.6 | 184.3 | 236.9 | 289.6 | 342.2 | 22W51 | 116 | -6 | -4.92% | 26.34 | 4.4 | 79.02 | 131.7 | 184.4 | 237.1 | 289.7 | 342.4 | 22W50 | 122 | -8.5 | -6.51% | 26.36 | 4.63 | 79.07 | 131.8 | 184.5 | 237.2 | 289.9 | 342.6 | 22W49 | 130.5 | +1 | +0.77% | 26.37 | 4.95 | 79.11 | 131.9 | 184.6 | 237.3 | 290.1 | 342.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 22W48 | 129.5 | +18.5 | +16.7% | 26.39 | 4.91 | 79.16 | 131.9 | 184.7 | 237.5 | 290.2 | 343 | 22W47 | 111 | +4 | +3.74% | 26.4 | 4.2 | 79.2 | 132 | 184.8 | 237.6 | 290.4 | 343.2 | 22W46 | 107 | +2 | +1.9% | 26.42 | 4.05 | 79.25 | 132.1 | 184.9 | 237.7 | 290.6 | 343.4 | 22W45 | 105 | +15.2 | +16.9% | 26.43 | 3.97 | 79.29 | 132.2 | 185 | 237.9 | 290.7 | 343.6 | 22W44 | 89.8 | -0.8 | -0.88% | 26.45 | 3.4 | 79.34 | 132.2 | 185.1 | 238 | 290.9 | 343.8 | 22W43 | 90.6 | -6.4 | -6.6% | 26.46 | 3.42 | 79.39 | 132.3 | 185.2 | 238.2 | 291.1 | 344 | 22W42 | 97 | -5 | -4.9% | 26.48 | 3.66 | 79.43 | 132.4 | 185.3 | 238.3 | 291.2 | 344.2 | 22W41 | 102 | +4.5 | +4.62% | 26.49 | 3.85 | 79.48 | 132.5 | 185.4 | 238.4 | 291.4 | 344.4 | 22W40 | 97.5 | -10.5 | -9.72% | 26.51 | 3.68 | 79.52 | 132.5 | 185.6 | 238.6 | 291.6 | 344.6 | 22W39 | 108 | -7 | -6.09% | 26.52 | 4.07 | 79.57 | 132.6 | 185.7 | 238.7 | 291.7 | 344.8 | 22W38 | 115 | -12 | -9.45% | 26.54 | 4.33 | 79.61 | 132.7 | 185.8 | 238.8 | 291.9 | 345 | 22W37 | 127 | -8 | -5.93% | 26.55 | 4.78 | 79.66 | 132.8 | 185.9 | 239 | 292.1 | 345.2 | 22W36 | 135 | -7.5 | -5.26% | 26.57 | 5.08 | 79.7 | 132.8 | 186 | 239.1 | 292.3 | 345.4 | 22W35 | 142.5 | -3.5 | -2.4% | 26.58 | 5.36 | 79.75 | 132.9 | 186.1 | 239.3 | 292.4 | 345.6 | 22W34 | 146 | +4.5 | +3.18% | 26.6 | 5.49 | 79.8 | 133 | 186.2 | 239.4 | 292.6 | 345.8 | 22W33 | 141.5 | +3.5 | +2.54% | 26.61 | 5.32 | 79.84 | 133.1 | 186.3 | 239.5 | 292.8 | 346 | 22W32 | 138 | -3.5 | -2.47% | 26.63 | 5.18 | 79.89 | 133.1 | 186.4 | 239.7 | 292.9 | 346.2 | 22W31 | 141.5 | -11.5 | -7.52% | 26.64 | 5.31 | 79.93 | 133.2 | 186.5 | 239.8 | 293.1 | 346.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 22W30 | 153 | +17 | +12.5% | 26.66 | 5.74 | 79.98 | 133.3 | 186.6 | 239.9 | 293.3 | 346.6 | 22W29 | 136 | +1.5 | +1.12% | 26.67 | 5.1 | 80.02 | 133.4 | 186.7 | 240.1 | 293.4 | 346.8 | 22W28 | 134.5 | -8 | -5.61% | 26.69 | 5.04 | 80.07 | 133.4 | 186.8 | 240.2 | 293.6 | 347 | 22W27 | 142.5 | -30 | -17.4% | 26.7 | 5.34 | 80.11 | 133.5 | 186.9 | 240.3 | 293.8 | 347.2 | 22W26 | 172.5 | -18.5 | -9.69% | 26.72 | 6.46 | 80.16 | 133.6 | 187 | 240.5 | 293.9 | 347.4 | 22W25 | 191 | -30 | -13.6% | 26.74 | 7.14 | 80.21 | 133.7 | 187.1 | 240.6 | 294.1 | 347.6 | 22W24 | 221 | +4 | +1.84% | 26.75 | 8.26 | 80.25 | 133.8 | 187.3 | 240.8 | 294.3 | 347.8 | 22W23 | 217 | +16 | +7.96% | 26.77 | 8.11 | 80.3 | 133.8 | 187.4 | 240.9 | 294.4 | 348 | 22W22 | 201 | -5.5 | -2.66% | 26.78 | 7.51 | 80.34 | 133.9 | 187.5 | 241 | 294.6 | 348.2 | 22W21 | 206.5 | -8.5 | -3.95% | 26.8 | 7.71 | 80.39 | 134 | 187.6 | 241.2 | 294.8 | 348.4 | 22W20 | 215 | +0.5 | +0.23% | 26.81 | 8.02 | 80.43 | 134.1 | 187.7 | 241.3 | 294.9 | 348.5 | 22W19 | 214.5 | +12 | +5.93% | 26.83 | 8 | 80.48 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 22W18 | 202.5 | -13 | -6.03% | 26.84 | 7.54 | 80.53 | 134.2 | 187.9 | 241.6 | 295.3 | 348.9 | 22W17 | 215.5 | +21.5 | +11.1% | 26.86 | 8.02 | 80.57 | 134.3 | 188 | 241.7 | 295.4 | 349.1 | 22W16 | 194 | +1.5 | +0.78% | 26.87 | 7.22 | 80.62 | 134.4 | 188.1 | 241.8 | 295.6 | 349.3 | 22W15 | 192.5 | -0.5 | -0.26% | 26.89 | 7.16 | 80.66 | 134.4 | 188.2 | 242 | 295.8 | 349.5 | 22W14 | 193 | +14 | +7.82% | 26.9 | 7.17 | 80.71 | 134.5 | 188.3 | 242.1 | 295.9 | 349.7 | 22W13 | 179 | -5.5 | -2.98% | 26.92 | 6.65 | 80.75 | 134.6 | 188.4 | 242.3 | 296.1 | 349.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 22W12 | 184.5 | -4 | -2.12% | 26.93 | 6.85 | 80.8 | 134.7 | 188.5 | 242.4 | 296.3 | 350.1 | 22W11 | 188.5 | -21.5 | -10.2% | 26.95 | 6.99 | 80.84 | 134.7 | 188.6 | 242.5 | 296.4 | 350.3 | 22W10 | 210 | -3.5 | -1.64% | 26.96 | 7.79 | 80.89 | 134.8 | 188.7 | 242.7 | 296.6 | 350.5 | 22W09 | 213.5 | -2.5 | -1.16% | 26.98 | 7.91 | 80.94 | 134.9 | 188.8 | 242.8 | 296.8 | 350.7 | 22W08 | 216 | -16.5 | -7.1% | 26.99 | 8 | 80.98 | 135 | 189 | 242.9 | 296.9 | 350.9 | 22W07 | 232.5 | +11.5 | +5.2% | 27.01 | 8.61 | 81.03 | 135 | 189.1 | 243.1 | 297.1 | 351.1 | 22W05 | 221 | -14.5 | -6.16% | 27.02 | 8.18 | 81.07 | 135.1 | 189.2 | 243.2 | 297.3 | 351.3 | 22W04 | 235.5 | -1 | -0.42% | 27.04 | 8.71 | 81.12 | 135.2 | 189.3 | 243.4 | 297.4 | 351.5 | 22W03 | 236.5 | -18 | -7.07% | 27.05 | 8.74 | 81.16 | 135.3 | 189.4 | 243.5 | 297.6 | 351.7 | 22W02 | 254.5 | -18.5 | -6.78% | 27.07 | 9.4 | 81.21 | 135.3 | 189.5 | 243.6 | 297.8 | 351.9 | 22W01 | 273 | -2.5 | -0.91% | 27.08 | 10.08 | 81.25 | 135.4 | 189.6 | 243.8 | 297.9 | 352.1 | 21W52 | 275.5 | -4.5 | -1.61% | 27.1 | 10.17 | 81.3 | 135.5 | 189.7 | 243.9 | 298.1 | 352.3 | 21W51 | 280 | +23.5 | +9.16% | 27.25 | 10.28 | 81.74 | 136.2 | 190.7 | 245.2 | 299.7 | 354.2 | 21W50 | 256.5 | -16 | -5.87% | 27.39 | 9.36 | 82.18 | 137 | 191.8 | 246.5 | 301.3 | 356.1 | 21W49 | 272.5 | -11.5 | -4.05% | 27.54 | 9.89 | 82.62 | 137.7 | 192.8 | 247.9 | 302.9 | 358 | 21W48 | 284 | -42 | -12.9% | 27.69 | 10.26 | 83.06 | 138.4 | 193.8 | 249.2 | 304.6 | 359.9 | 21W47 | 326 | +26 | +8.67% | 27.83 | 11.71 | 83.5 | 139.2 | 194.8 | 250.5 | 306.2 | 361.8 | 21W46 | 300 | +4.5 | +1.52% | 27.98 | 10.72 | 83.94 | 139.9 | 195.9 | 251.8 | 307.8 | 363.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 21W45 | 295.5 | +7.5 | +2.6% | 28.13 | 10.51 | 84.38 | 140.6 | 196.9 | 253.1 | 309.4 | 365.6 | 21W44 | 288 | +34 | +13.4% | 28.27 | 10.19 | 84.82 | 141.4 | 197.9 | 254.5 | 311 | 367.6 | 21W43 | 254 | +27.5 | +12.1% | 28.42 | 8.94 | 85.26 | 142.1 | 198.9 | 255.8 | 312.6 | 369.5 | 21W42 | 226.5 | +5 | +2.26% | 28.57 | 7.93 | 85.7 | 142.8 | 200 | 257.1 | 314.2 | 371.4 | 21W41 | 221.5 | +1.5 | +0.68% | 28.71 | 7.71 | 86.14 | 143.6 | 201 | 258.4 | 315.8 | 373.3 | 21W40 | 220 | -29 | -11.6% | 28.86 | 7.62 | 86.58 | 144.3 | 202 | 259.7 | 317.5 | 375.2 | 21W39 | 249 | -143.5 | -36.6% | 29.01 | 8.58 | 87.02 | 145 | 203 | 261.1 | 319.1 | 377.1 | 21W38 | 392.5 | +1 | +0.26% | 29.15 | 13.46 | 87.46 | 145.8 | 204.1 | 262.4 | 320.7 | 379 | 21W37 | 391.5 | +16.5 | +4.4% | 29.3 | 13.36 | 87.9 | 146.5 | 205.1 | 263.7 | 322.3 | 380.9 | 21W36 | 375 | +3.5 | +0.94% | 29.45 | 12.73 | 88.34 | 147.2 | 206.1 | 265 | 323.9 | 382.8 | 21W35 | 371.5 | +9 | +2.48% | 29.59 | 12.55 | 88.78 | 148 | 207.2 | 266.3 | 325.5 | 384.7 | 21W34 | 362.5 | -21.5 | -5.6% | 29.74 | 12.19 | 89.22 | 148.7 | 208.2 | 267.7 | 327.1 | 386.6 | 21W33 | 384 | -11 | -2.78% | 29.89 | 12.85 | 89.66 | 149.4 | 209.2 | 269 | 328.8 | 388.5 | 21W32 | 395 | -5 | -1.25% | 30.03 | 13.15 | 90.1 | 150.2 | 210.2 | 270.3 | 330.4 | 390.4 | 21W31 | 400 | -24 | -5.66% | 30.18 | 13.25 | 90.54 | 150.9 | 211.3 | 271.6 | 332 | 392.3 | 21W30 | 424 | -23 | -5.15% | 30.33 | 13.98 | 90.98 | 151.6 | 212.3 | 272.9 | 333.6 | 394.2 | 21W29 | 447 | -17 | -3.66% | 30.47 | 14.67 | 91.42 | 152.4 | 213.3 | 274.3 | 335.2 | 396.2 | 21W28 | 464 | -22 | -4.53% | 30.62 | 15.15 | 91.86 | 153.1 | 214.3 | 275.6 | 336.8 | 398.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 21W27 | 486 | -34 | -6.54% | 30.77 | 15.8 | 92.3 | 153.8 | 215.4 | 276.9 | 338.4 | 400 | 21W26 | 520 | +9 | +1.76% | 30.91 | 16.82 | 92.74 | 154.6 | 216.4 | 278.2 | 340 | 401.9 | 21W25 | 511 | -11 | -2.11% | 31.06 | 16.45 | 93.18 | 155.3 | 217.4 | 279.5 | 341.7 | 403.8 | 21W24 | 522 | +11 | +2.15% | 31.21 | 16.73 | 93.62 | 156 | 218.4 | 280.9 | 343.3 | 405.7 | 21W23 | 511 | +4 | +0.79% | 31.35 | 16.3 | 94.06 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 21W22 | 507 | +44.5 | +9.62% | 31.5 | 16.1 | 94.5 | 157.5 | 220.5 | 283.5 | 346.5 | 409.5 | 21W21 | 462.5 | +24.5 | +5.59% | 31.65 | 14.61 | 94.94 | 158.2 | 221.5 | 284.8 | 348.1 | 411.4 | 21W20 | 438 | -35 | -7.4% | 31.79 | 13.78 | 95.38 | 159 | 222.6 | 286.1 | 349.7 | 413.3 | 21W19 | 473 | -71 | -13.1% | 31.94 | 14.81 | 95.82 | 159.7 | 223.6 | 287.5 | 351.3 | 415.2 | 21W18 | 544 | -7 | -1.27% | 32.09 | 16.95 | 96.26 | 160.4 | 224.6 | 288.8 | 353 | 417.1 | 21W17 | 551 | -12 | -2.13% | 32.23 | 17.09 | 96.7 | 161.2 | 225.6 | 290.1 | 354.6 | 419 | 21W16 | 563 | -55 | -8.9% | 32.38 | 17.39 | 97.14 | 161.9 | 226.7 | 291.4 | 356.2 | 420.9 | 21W15 | 618 | -16 | -2.52% | 32.53 | 19 | 97.58 | 162.6 | 227.7 | 292.7 | 357.8 | 422.8 | 21W14 | 634 | +3 | +0.48% | 32.67 | 19.4 | 98.02 | 163.4 | 228.7 | 294.1 | 359.4 | 424.8 | 21W13 | 631 | +43 | +7.31% | 32.82 | 19.23 | 98.46 | 164.1 | 229.7 | 295.4 | 361 | 426.7 | 21W12 | 588 | +13 | +2.26% | 32.97 | 17.84 | 98.9 | 164.8 | 230.8 | 296.7 | 362.6 | 428.6 | 21W11 | 575 | +8 | +1.41% | 33.11 | 17.36 | 99.34 | 165.6 | 231.8 | 298 | 364.2 | 430.5 | 21W10 | 567 | -16 | -2.74% | 33.26 | 17.05 | 99.78 | 166.3 | 232.8 | 299.3 | 365.9 | 432.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 21W09 | 583 | -8 | -1.35% | 33.41 | 17.45 | 100.2 | 167 | 233.8 | 300.7 | 367.5 | 434.3 | 21W08 | 591 | +4 | +0.68% | 33.55 | 17.61 | 100.7 | 167.8 | 234.9 | 302 | 369.1 | 436.2 | 21W06 | 587 | +24 | +4.26% | 33.7 | 17.42 | 101.1 | 168.5 | 235.9 | 303.3 | 370.7 | 438.1 | 21W05 | 563 | -50 | -8.16% | 33.85 | 16.63 | 101.5 | 169.2 | 236.9 | 304.6 | 372.3 | 440 | 21W04 | 613 | +98 | +19% | 33.99 | 18.03 | 102 | 170 | 238 | 305.9 | 373.9 | 441.9 | 21W03 | 515 | +82.5 | +19.1% | 34.14 | 15.08 | 102.4 | 170.7 | 239 | 307.3 | 375.5 | 443.8 | 21W02 | 432.5 | +38 | +9.63% | 34.29 | 12.61 | 102.9 | 171.4 | 240 | 308.6 | 377.2 | 445.7 | 21W01 | 394.5 | +19.5 | +5.2% | 34.43 | 11.46 | 103.3 | 172.2 | 241 | 309.9 | 378.8 | 447.6 | 20W52 | 375 | +5 | +1.35% | 34.58 | 10.84 | 103.7 | 172.9 | 242.1 | 311.2 | 380.4 | 449.5 | 20W51 | 370 | +36 | +10.8% | 34.34 | 10.77 | 103 | 171.7 | 240.4 | 309.1 | 377.7 | 446.4 | 20W50 | 334 | +28 | +9.15% | 34.1 | 9.79 | 102.3 | 170.5 | 238.7 | 306.9 | 375.1 | 443.3 | 20W49 | 306 | -31.5 | -9.33% | 33.86 | 9.04 | 101.6 | 169.3 | 237 | 304.7 | 372.5 | 440.2 | 20W48 | 337.5 | -14.5 | -4.12% | 33.62 | 10.04 | 100.9 | 168.1 | 235.3 | 302.6 | 369.8 | 437 | 20W47 | 352 | +53 | +17.7% | 33.38 | 10.55 | 100.1 | 166.9 | 233.7 | 300.4 | 367.2 | 433.9 | 20W46 | 299 | +30.5 | +11.4% | 33.14 | 9.02 | 99.42 | 165.7 | 232 | 298.2 | 364.5 | 430.8 | 20W45 | 268.5 | +31 | +13.1% | 32.9 | 8.16 | 98.7 | 164.5 | 230.3 | 296.1 | 361.9 | 427.7 | 20W44 | 237.5 | -5 | -2.06% | 32.66 | 7.27 | 97.98 | 163.3 | 228.6 | 293.9 | 359.2 | 424.6 | 20W43 | 242.5 | +0.5 | +0.21% | 32.42 | 7.48 | 97.25 | 162.1 | 226.9 | 291.8 | 356.6 | 421.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 20W42 | 242 | -6 | -2.42% | 32.18 | 7.52 | 96.53 | 160.9 | 225.2 | 289.6 | 354 | 418.3 | 20W41 | 248 | +9 | +3.77% | 31.94 | 7.77 | 95.81 | 159.7 | 223.6 | 287.4 | 351.3 | 415.2 | 20W40 | 239 | +19.5 | +8.88% | 31.7 | 7.54 | 95.09 | 158.5 | 221.9 | 285.3 | 348.7 | 412.1 | 20W39 | 219.5 | -25 | -10.2% | 31.46 | 6.98 | 94.37 | 157.3 | 220.2 | 283.1 | 346 | 408.9 | 20W38 | 244.5 | +30.5 | +14.3% | 31.22 | 7.83 | 93.65 | 156.1 | 218.5 | 281 | 343.4 | 405.8 | 20W37 | 214 | -2 | -0.93% | 30.98 | 6.91 | 92.93 | 154.9 | 216.8 | 278.8 | 340.7 | 402.7 | 20W36 | 216 | -5 | -2.26% | 30.74 | 7.03 | 92.21 | 153.7 | 215.2 | 276.6 | 338.1 | 399.6 | 20W35 | 221 | +8.5 | +4% | 30.5 | 7.25 | 91.49 | 152.5 | 213.5 | 274.5 | 335.5 | 396.5 | 20W34 | 212.5 | -64.5 | -23.3% | 30.26 | 7.02 | 90.77 | 151.3 | 211.8 | 272.3 | 332.8 | 393.3 | 20W33 | 277 | +0.5 | +0.18% | 30.02 | 9.23 | 90.05 | 150.1 | 210.1 | 270.1 | 330.2 | 390.2 | 20W32 | 276.5 | +7.5 | +2.79% | 29.78 | 9.29 | 89.33 | 148.9 | 208.4 | 268 | 327.5 | 387.1 | 20W31 | 269 | -1.5 | -0.55% | 29.54 | 9.11 | 88.61 | 147.7 | 206.8 | 265.8 | 324.9 | 384 | 20W30 | 270.5 | +39 | +16.8% | 29.3 | 9.23 | 87.89 | 146.5 | 205.1 | 263.7 | 322.3 | 380.8 | 20W29 | 231.5 | -13.5 | -5.51% | 29.06 | 7.97 | 87.17 | 145.3 | 203.4 | 261.5 | 319.6 | 377.7 | 20W28 | 245 | +43 | +21.3% | 28.82 | 8.5 | 86.45 | 144.1 | 201.7 | 259.3 | 317 | 374.6 | 20W27 | 202 | +21 | +11.6% | 28.58 | 7.07 | 85.73 | 142.9 | 200 | 257.2 | 314.3 | 371.5 | 20W26 | 181 | +9 | +5.23% | 28.34 | 6.39 | 85 | 141.7 | 198.3 | 255 | 311.7 | 368.4 | 20W25 | 172 | +5 | +2.99% | 28.09 | 6.12 | 84.28 | 140.5 | 196.7 | 252.9 | 309 | 365.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 20W24 | 167 | -11.5 | -6.44% | 27.85 | 6 | 83.56 | 139.3 | 195 | 250.7 | 306.4 | 362.1 | 20W23 | 178.5 | +21.5 | +13.7% | 27.61 | 6.46 | 82.84 | 138.1 | 193.3 | 248.5 | 303.8 | 359 | 20W22 | 157 | +13 | +9.03% | 27.37 | 5.74 | 82.12 | 136.9 | 191.6 | 246.4 | 301.1 | 355.9 | 20W21 | 144 | -21 | -12.7% | 27.13 | 5.31 | 81.4 | 135.7 | 189.9 | 244.2 | 298.5 | 352.7 | 20W20 | 165 | -5 | -2.94% | 26.89 | 6.14 | 80.68 | 134.5 | 188.3 | 242 | 295.8 | 349.6 | 20W19 | 170 | -10 | -5.56% | 26.65 | 6.38 | 79.96 | 133.3 | 186.6 | 239.9 | 293.2 | 346.5 | 20W18 | 180 | +16 | +9.76% | 26.41 | 6.81 | 79.24 | 132.1 | 184.9 | 237.7 | 290.5 | 343.4 | 20W17 | 164 | +5 | +3.14% | 26.17 | 6.27 | 78.52 | 130.9 | 183.2 | 235.6 | 287.9 | 340.3 | 20W16 | 159 | +14.5 | +10% | 25.93 | 6.13 | 77.8 | 129.7 | 181.5 | 233.4 | 285.3 | 337.1 | 20W15 | 144.5 | +15 | +11.6% | 25.69 | 5.62 | 77.08 | 128.5 | 179.9 | 231.2 | 282.6 | 334 | 20W14 | 129.5 | +16 | +14.1% | 25.45 | 5.09 | 76.36 | 127.3 | 178.2 | 229.1 | 280 | 330.9 | 20W13 | 113.5 | +12 | +11.8% | 25.21 | 4.5 | 75.64 | 126.1 | 176.5 | 226.9 | 277.3 | 327.8 | 20W12 | 101.5 | -34 | -25.1% | 24.97 | 4.06 | 74.92 | 124.9 | 174.8 | 224.8 | 274.7 | 324.6 | 20W11 | 135.5 | -34.5 | -20.3% | 24.73 | 5.48 | 74.2 | 123.7 | 173.1 | 222.6 | 272.1 | 321.5 | 20W10 | 170 | +12 | +7.59% | 24.49 | 6.94 | 73.48 | 122.5 | 171.4 | 220.4 | 269.4 | 318.4 | 20W09 | 158 | -9 | -5.39% | 24.25 | 6.51 | 72.76 | 121.3 | 169.8 | 218.3 | 266.8 | 315.3 | 20W08 | 167 | -0.5 | -0.3% | 24.01 | 6.95 | 72.03 | 120.1 | 168.1 | 216.1 | 264.1 | 312.2 | 20W07 | 167.5 | +12.5 | +8.06% | 23.77 | 7.05 | 71.31 | 118.9 | 166.4 | 213.9 | 261.5 | 309 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 20W06 | 155 | +3 | +1.97% | 23.53 | 6.59 | 70.59 | 117.7 | 164.7 | 211.8 | 258.8 | 305.9 | 20W05 | 152 | -22 | -12.6% | 23.29 | 6.53 | 69.87 | 116.5 | 163 | 209.6 | 256.2 | 302.8 | 20W04 | 174 | +1 | +0.58% | 23.05 | 7.55 | 69.15 | 115.3 | 161.4 | 207.5 | 253.6 | 299.7 | 20W03 | 173 | +8 | +4.85% | 22.81 | 7.58 | 68.43 | 114.1 | 159.7 | 205.3 | 250.9 | 296.5 | 20W02 | 165 | -18 | -9.84% | 22.57 | 7.31 | 67.71 | 112.9 | 158 | 203.1 | 248.3 | 293.4 | 20W01 | 183 | +13 | +7.65% | 22.33 | 8.2 | 66.99 | 111.7 | 156.3 | 201 | 245.6 | 290.3 | 19W52 | 170 | +4 | +2.41% | 22.09 | 7.7 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W51 | 166 | -5.5 | -3.21% | 22.09 | 7.51 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W50 | 171.5 | +0.5 | +0.29% | 22.09 | 7.76 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W49 | 171 | +3 | +1.79% | 22.09 | 7.74 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W48 | 168 | -13 | -7.18% | 22.09 | 7.61 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W47 | 181 | -18.5 | -9.27% | 22.09 | 8.19 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W46 | 199.5 | -16.5 | -7.64% | 22.09 | 9.03 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W45 | 216 | -18 | -7.69% | 22.09 | 9.78 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W44 | 234 | -6 | -2.5% | 22.09 | 10.59 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W43 | 240 | +9.5 | +4.12% | 22.09 | 10.86 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W42 | 230.5 | +18.5 | +8.73% | 22.09 | 10.43 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W41 | 212 | +16 | +8.16% | 22.09 | 9.6 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 19W40 | 196 | +34 | +21% | 22.09 | 8.87 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W39 | 162 | -8.5 | -4.99% | 22.09 | 7.33 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W38 | 170.5 | +21.5 | +14.4% | 22.09 | 7.72 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W37 | 149 | +5 | +3.47% | 22.09 | 6.75 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W36 | 144 | -4.5 | -3.03% | 22.09 | 6.52 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W35 | 148.5 | +5.5 | +3.85% | 22.09 | 6.72 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W34 | 143 | +3 | +2.14% | 22.09 | 6.47 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W33 | 140 | +6 | +4.48% | 22.09 | 6.34 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W32 | 134 | +10 | +8.06% | 22.09 | 6.07 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W31 | 124 | 0 | 0% | 22.09 | 5.61 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W30 | 124 | +0.5 | +0.4% | 22.09 | 5.61 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W29 | 123.5 | +23.5 | +23.5% | 22.09 | 5.59 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W28 | 100 | +10 | +11.1% | 22.09 | 4.53 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W27 | 90 | +1.1 | +1.24% | 22.09 | 4.07 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W26 | 88.9 | +3.9 | +4.59% | 22.09 | 4.02 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W25 | 85 | +10.9 | +14.7% | 22.09 | 3.85 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W24 | 74.1 | +3.5 | +4.96% | 22.09 | 3.35 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W23 | 70.6 | +1.6 | +2.32% | 22.09 | 3.2 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5X | 7X | 9X | 11X | 13X | 19W22 | 69 | +0.5 | +0.73% | 22.09 | 3.12 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W21 | 68.5 | +14 | +25.7% | 22.09 | 3.1 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W20 | 54.5 | -6.2 | -10.2% | 22.09 | 2.47 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W19 | 60.7 | +3.9 | +6.87% | 22.09 | 2.75 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W18 | 56.8 | -0.7 | -1.22% | 22.09 | 2.57 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 | 19W17 | 57.5 | +1.6 | +2.86% | 22.09 | 2.6 | 66.27 | 110.4 | 154.6 | 198.8 | 243 | 287.2 |
|