| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.35 | -0.1 | -0.81% | 3.64% | 12.3 | 12.35 | 11.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,621 | 5,619萬 | 1,470 | 3.1張/筆 | 12.16元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,877 | 5,979萬 | 2,310 | 2.1張/筆 | 12.26元 | +0.1 (+0.82%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.81%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 12.25 | -1.3 | -9.59% | 16.04 | 0.76 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W15 | 13.55 | +0.2 | +1.5% | 16.04 | 0.84 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W14 | 13.35 | +0.3 | +2.3% | 16.04 | 0.83 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W13 | 13.05 | -0.25 | -1.88% | 16.04 | 0.81 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W12 | 13.3 | +0.7 | +5.56% | 16.04 | 0.83 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W11 | 12.6 | -0.35 | -2.7% | 16.04 | 0.79 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W10 | 12.95 | -0.45 | -3.36% | 16.04 | 0.81 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W09 | 13.4 | -0.2 | -1.47% | 16.04 | 0.84 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W08 | 13.6 | -0.25 | -1.81% | 16.04 | 0.85 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W07 | 13.85 | +0.85 | +6.54% | 16.04 | 0.86 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W06 | 13 | -0.05 | -0.38% | 16.04 | 0.81 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W05 | 13.05 | +0.05 | +0.38% | 16.04 | 0.81 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W04 | 13 | +0.55 | +4.42% | 16.04 | 0.81 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W03 | 12.45 | -1.15 | -8.46% | 16.04 | 0.78 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W02 | 13.6 | +0.2 | +1.49% | 16.04 | 0.85 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 24W01 | 13.4 | +0.05 | +0.37% | 16.04 | 0.84 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 23W52 | 13.35 | +0.1 | +0.75% | 16.04 | 0.83 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 | 23W51 | 13.25 | +0.15 | +1.15% | 16.04 | 0.83 | 8.022 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 13.1 | -0.1 | -0.76% | 16.05 | 0.82 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 | 23W49 | 13.2 | -0.25 | -1.86% | 16.05 | 0.82 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.11 | 23W48 | 13.45 | +0.65 | +5.08% | 16.06 | 0.84 | 8.028 | 12.85 | 17.66 | 22.48 | 27.3 | 32.11 | 23W47 | 12.8 | 0 | 0% | 16.06 | 0.8 | 8.03 | 12.85 | 17.67 | 22.49 | 27.3 | 32.12 | 23W46 | 12.8 | +0.4 | +3.23% | 16.07 | 0.8 | 8.033 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 | 23W45 | 12.4 | 0 | 0% | 16.07 | 0.77 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 | 23W44 | 12.4 | -1.3 | -9.49% | 16.07 | 0.77 | 8.037 | 12.86 | 17.68 | 22.5 | 27.33 | 32.15 | 23W43 | 13.7 | +0.2 | +1.48% | 16.08 | 0.85 | 8.039 | 12.86 | 17.69 | 22.51 | 27.33 | 32.16 | 23W42 | 13.5 | +0.95 | +7.57% | 16.08 | 0.84 | 8.041 | 12.87 | 17.69 | 22.51 | 27.34 | 32.16 | 23W41 | 12.55 | +0.5 | +4.15% | 16.09 | 0.78 | 8.043 | 12.87 | 17.69 | 22.52 | 27.35 | 32.17 | 23W40 | 12.05 | -0.15 | -1.23% | 16.09 | 0.75 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 | 23W39 | 12.2 | +0.45 | +3.83% | 16.09 | 0.76 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 | 23W38 | 11.75 | -0.2 | -1.67% | 16.1 | 0.73 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 23W37 | 11.95 | -0.05 | -0.42% | 16.1 | 0.74 | 8.051 | 12.88 | 17.71 | 22.54 | 27.38 | 32.21 | 23W36 | 12 | -0.1 | -0.83% | 16.11 | 0.75 | 8.054 | 12.89 | 17.72 | 22.55 | 27.38 | 32.21 | 23W35 | 12.1 | -0.15 | -1.22% | 16.11 | 0.75 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 | 23W34 | 12.25 | +0.7 | +6.06% | 16.12 | 0.76 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 | 23W33 | 11.55 | -0.2 | -1.7% | 16.12 | 0.72 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 11.75 | -0.65 | -5.24% | 16.12 | 0.73 | 8.062 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 | 23W31 | 12.4 | +0.45 | +3.77% | 16.13 | 0.77 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 | 23W30 | 11.95 | +0.25 | +2.14% | 16.13 | 0.74 | 8.066 | 12.91 | 17.75 | 22.59 | 27.43 | 32.26 | 23W29 | 11.7 | -0.5 | -4.1% | 16.14 | 0.73 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 23W28 | 12.2 | -0.55 | -4.31% | 16.14 | 0.76 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 | 23W27 | 12.75 | +0.9 | +7.59% | 16.14 | 0.79 | 8.072 | 12.92 | 17.76 | 22.6 | 27.45 | 32.29 | 23W26 | 11.85 | -0.05 | -0.42% | 16.15 | 0.73 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 | 23W25 | 11.9 | +0.15 | +1.28% | 16.15 | 0.74 | 8.077 | 12.92 | 17.77 | 22.61 | 27.46 | 32.31 | 23W24 | 11.75 | +0.4 | +3.52% | 16.16 | 0.73 | 8.079 | 12.93 | 17.77 | 22.62 | 27.47 | 32.32 | 23W23 | 11.35 | 0 | 0% | 16.16 | 0.7 | 8.081 | 12.93 | 17.78 | 22.63 | 27.48 | 32.32 | 23W22 | 11.35 | +0.2 | +1.79% | 16.17 | 0.7 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 23W21 | 11.15 | -0.35 | -3.04% | 16.17 | 0.69 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 23W20 | 11.5 | +0.25 | +2.22% | 16.17 | 0.71 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 | 23W19 | 11.25 | -0.45 | -3.85% | 16.18 | 0.7 | 8.089 | 12.94 | 17.8 | 22.65 | 27.5 | 32.36 | 23W18 | 11.7 | -0.25 | -2.09% | 16.18 | 0.72 | 8.091 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 | 23W17 | 11.95 | -0.7 | -5.53% | 16.19 | 0.74 | 8.094 | 12.95 | 17.81 | 22.66 | 27.52 | 32.37 | 23W15 | 12.65 | 0 | 0% | 16.19 | 0.78 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 | 23W14 | 12.65 | +0.1 | +0.8% | 16.2 | 0.78 | 8.098 | 12.96 | 17.81 | 22.67 | 27.53 | 32.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W13 | 12.55 | -0.05 | -0.4% | 16.2 | 0.77 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 23W12 | 12.6 | +0.3 | +2.44% | 16.2 | 0.78 | 8.102 | 12.96 | 17.82 | 22.69 | 27.55 | 32.41 | 23W11 | 12.3 | +0.25 | +2.07% | 16.21 | 0.76 | 8.104 | 12.97 | 17.83 | 22.69 | 27.55 | 32.42 | 23W10 | 12.05 | -0.45 | -3.6% | 16.21 | 0.74 | 8.106 | 12.97 | 17.83 | 22.7 | 27.56 | 32.42 | 23W09 | 12.5 | 0 | 0% | 16.22 | 0.77 | 8.108 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 | 23W08 | 12.5 | +0.05 | +0.4% | 16.22 | 0.77 | 8.11 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 | 23W07 | 12.45 | +0.95 | +8.26% | 16.22 | 0.77 | 8.112 | 12.98 | 17.85 | 22.71 | 27.58 | 32.45 | 23W06 | 11.5 | +1 | +9.52% | 16.23 | 0.71 | 8.114 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 23W05 | 10.5 | +0.54 | +5.42% | 16.23 | 0.65 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 23W03 | 9.96 | -0.03 | -0.3% | 16.24 | 0.61 | 8.119 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 23W02 | 9.99 | 0 | 0% | 16.24 | 0.62 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.48 | 23W01 | 9.99 | +0.13 | +1.32% | 16.25 | 0.61 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 | 22W53 | 9.86 | +0.12 | +1.23% | 16.25 | 0.61 | 8.125 | 13 | 17.88 | 22.75 | 27.62 | 32.5 | 22W52 | 9.74 | -0.23 | -2.31% | 16.24 | 0.6 | 8.118 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 22W51 | 9.97 | -0.03 | -0.3% | 16.22 | 0.61 | 8.111 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 | 22W50 | 10 | -0.15 | -1.48% | 16.21 | 0.62 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 | 22W49 | 10.15 | +0.23 | +2.32% | 16.19 | 0.63 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 | 22W48 | 9.92 | -0.05 | -0.5% | 16.18 | 0.61 | 8.089 | 12.94 | 17.8 | 22.65 | 27.5 | 32.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W47 | 9.97 | -0.08 | -0.8% | 16.16 | 0.62 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 | 22W46 | 10.05 | +0.26 | +2.66% | 16.15 | 0.62 | 8.075 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 | 22W45 | 9.79 | +0.72 | +7.94% | 16.13 | 0.61 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 22W44 | 9.07 | -0.26 | -2.79% | 16.12 | 0.56 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 22W43 | 9.33 | -0.24 | -2.51% | 16.11 | 0.58 | 8.053 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 | 22W42 | 9.57 | -0.78 | -7.54% | 16.09 | 0.59 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 | 22W41 | 10.35 | +0.56 | +5.72% | 16.08 | 0.64 | 8.038 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 | 22W40 | 9.79 | -0.46 | -4.49% | 16.06 | 0.61 | 8.031 | 12.85 | 17.67 | 22.49 | 27.31 | 32.12 | 22W39 | 10.25 | -0.05 | -0.49% | 16.05 | 0.64 | 8.024 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 | 22W38 | 10.3 | 0 | 0% | 16.03 | 0.64 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 | 22W37 | 10.3 | -0.5 | -4.63% | 16.02 | 0.64 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 | 22W36 | 10.8 | +0.05 | +0.47% | 16 | 0.67 | 8.002 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 | 22W35 | 10.75 | -0.1 | -0.92% | 15.99 | 0.67 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 | 22W34 | 10.85 | +0.91 | +9.15% | 15.98 | 0.68 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 | 22W33 | 9.94 | +0.51 | +5.41% | 15.96 | 0.62 | 7.981 | 12.77 | 17.56 | 22.35 | 27.13 | 31.92 | 22W32 | 9.43 | +0.1 | +1.07% | 15.95 | 0.59 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 | 22W31 | 9.33 | -0.21 | -2.2% | 15.93 | 0.59 | 7.966 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 22W30 | 9.54 | +0.33 | +3.58% | 15.92 | 0.6 | 7.959 | 12.73 | 17.51 | 22.29 | 27.06 | 31.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W29 | 9.21 | -0.67 | -6.78% | 15.9 | 0.58 | 7.952 | 12.72 | 17.49 | 22.27 | 27.04 | 31.81 | 22W28 | 9.88 | +0.38 | +4% | 15.89 | 0.62 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 | 22W27 | 9.5 | -0.75 | -7.32% | 15.88 | 0.6 | 7.938 | 12.7 | 17.46 | 22.22 | 26.99 | 31.75 | 22W26 | 10.25 | -0.4 | -3.76% | 15.86 | 0.65 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 22W25 | 10.65 | -0.85 | -7.39% | 15.85 | 0.67 | 7.923 | 12.68 | 17.43 | 22.18 | 26.94 | 31.69 | 22W24 | 11.5 | -0.15 | -1.29% | 15.83 | 0.73 | 7.916 | 12.67 | 17.41 | 22.16 | 26.91 | 31.66 | 22W23 | 11.65 | 0 | 0% | 15.82 | 0.74 | 7.909 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 | 22W22 | 11.65 | -0.15 | -1.27% | 15.8 | 0.74 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.61 | 22W21 | 11.8 | +0.55 | +4.89% | 15.79 | 0.75 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 | 22W20 | 11.25 | -0.5 | -4.26% | 15.77 | 0.71 | 7.887 | 12.62 | 17.35 | 22.08 | 26.82 | 31.55 | 22W19 | 11.75 | -0.2 | -1.67% | 15.76 | 0.75 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 | 22W18 | 11.95 | +0.05 | +0.42% | 15.75 | 0.76 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 | 22W17 | 11.9 | -0.6 | -4.8% | 15.73 | 0.76 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 22W16 | 12.5 | +0.9 | +7.76% | 15.72 | 0.8 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 | 22W15 | 11.6 | -0.15 | -1.28% | 15.7 | 0.74 | 7.851 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 | 22W14 | 11.75 | -0.45 | -3.69% | 15.69 | 0.75 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 | 22W13 | 12.2 | -0.35 | -2.79% | 15.67 | 0.78 | 7.837 | 12.54 | 17.24 | 21.94 | 26.64 | 31.35 | 22W12 | 12.55 | +0.45 | +3.72% | 15.66 | 0.8 | 7.829 | 12.53 | 17.22 | 21.92 | 26.62 | 31.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W11 | 12.1 | -0.85 | -6.56% | 15.64 | 0.77 | 7.822 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 | 22W10 | 12.95 | -0.25 | -1.89% | 15.63 | 0.83 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 22W09 | 13.2 | -0.25 | -1.86% | 15.62 | 0.85 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 | 22W08 | 13.45 | +0.25 | +1.89% | 15.6 | 0.86 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 22W07 | 13.2 | +1.25 | +10.5% | 15.59 | 0.85 | 7.793 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 | 22W05 | 11.95 | -0.35 | -2.85% | 15.57 | 0.77 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 | 22W04 | 12.3 | +0.05 | +0.41% | 15.56 | 0.79 | 7.779 | 12.45 | 17.11 | 21.78 | 26.45 | 31.12 | 22W03 | 12.25 | -0.7 | -5.41% | 15.54 | 0.79 | 7.772 | 12.43 | 17.1 | 21.76 | 26.42 | 31.09 | 22W02 | 12.95 | -1 | -7.17% | 15.53 | 0.83 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 22W01 | 13.95 | +0.9 | +6.9% | 15.51 | 0.9 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 | 21W52 | 13.05 | +0.3 | +2.35% | 15.5 | 0.84 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 21W51 | 12.75 | -0.45 | -3.41% | 15.48 | 0.82 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 21W50 | 13.2 | +0.85 | +6.88% | 15.46 | 0.85 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 | 21W49 | 12.35 | -0.35 | -2.76% | 15.44 | 0.8 | 7.719 | 12.35 | 16.98 | 21.61 | 26.24 | 30.88 | 21W48 | 12.7 | -0.4 | -3.05% | 15.42 | 0.82 | 7.709 | 12.33 | 16.96 | 21.58 | 26.21 | 30.84 | 21W47 | 13.1 | +0.9 | +7.38% | 15.4 | 0.85 | 7.699 | 12.32 | 16.94 | 21.56 | 26.17 | 30.79 | 21W46 | 12.2 | -0.35 | -2.79% | 15.38 | 0.79 | 7.688 | 12.3 | 16.91 | 21.53 | 26.14 | 30.75 | 21W45 | 12.55 | +0.65 | +5.46% | 15.36 | 0.82 | 7.678 | 12.28 | 16.89 | 21.5 | 26.1 | 30.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W44 | 11.9 | +0.5 | +4.39% | 15.34 | 0.78 | 7.668 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 | 21W43 | 11.4 | +0.05 | +0.44% | 15.31 | 0.74 | 7.657 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 | 21W42 | 11.35 | +0.35 | +3.18% | 15.29 | 0.74 | 7.647 | 12.24 | 16.82 | 21.41 | 26 | 30.59 | 21W41 | 11 | 0 | 0% | 15.27 | 0.72 | 7.637 | 12.22 | 16.8 | 21.38 | 25.96 | 30.55 | 21W40 | 11 | -0.15 | -1.35% | 15.25 | 0.72 | 7.626 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 | 21W39 | 11.15 | 0 | 0% | 15.23 | 0.73 | 7.616 | 12.19 | 16.76 | 21.33 | 25.9 | 30.46 | 21W38 | 11.15 | 0 | 0% | 15.21 | 0.73 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 | 21W37 | 11.15 | -0.15 | -1.33% | 15.19 | 0.73 | 7.596 | 12.15 | 16.71 | 21.27 | 25.82 | 30.38 | 21W36 | 11.3 | -0.4 | -3.42% | 15.17 | 0.74 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 | 21W35 | 11.7 | +0.55 | +4.93% | 15.15 | 0.77 | 7.575 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 | 21W34 | 11.15 | -0.65 | -5.51% | 15.13 | 0.74 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 | 21W33 | 11.8 | -1.1 | -8.53% | 15.11 | 0.78 | 7.554 | 12.09 | 16.62 | 21.15 | 25.68 | 30.22 | 21W32 | 12.9 | -0.15 | -1.15% | 15.09 | 0.85 | 7.544 | 12.07 | 16.6 | 21.12 | 25.65 | 30.18 | 21W31 | 13.05 | +1.4 | +12% | 15.07 | 0.87 | 7.534 | 12.05 | 16.57 | 21.09 | 25.62 | 30.14 | 21W30 | 11.65 | -0.05 | -0.43% | 15.05 | 0.77 | 7.524 | 12.04 | 16.55 | 21.07 | 25.58 | 30.09 | 21W29 | 11.7 | +0.15 | +1.3% | 15.03 | 0.78 | 7.513 | 12.02 | 16.53 | 21.04 | 25.54 | 30.05 | 21W28 | 11.55 | +0.15 | +1.32% | 15.01 | 0.77 | 7.503 | 12 | 16.51 | 21.01 | 25.51 | 30.01 | 21W27 | 11.4 | 0 | 0% | 14.99 | 0.76 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W26 | 11.4 | -0.15 | -1.3% | 14.96 | 0.76 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 | 21W25 | 11.55 | -0.1 | -0.86% | 14.94 | 0.77 | 7.472 | 11.96 | 16.44 | 20.92 | 25.4 | 29.89 | 21W24 | 11.65 | -0.5 | -4.12% | 14.92 | 0.78 | 7.462 | 11.94 | 16.42 | 20.89 | 25.37 | 29.85 | 21W23 | 12.15 | -0.2 | -1.62% | 14.9 | 0.82 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.81 | 21W22 | 12.35 | +0.55 | +4.66% | 14.88 | 0.83 | 7.441 | 11.91 | 16.37 | 20.84 | 25.3 | 29.76 | 21W21 | 11.8 | +0.15 | +1.29% | 14.86 | 0.79 | 7.431 | 11.89 | 16.35 | 20.81 | 25.26 | 29.72 | 21W20 | 11.65 | -2.3 | -16.5% | 14.84 | 0.78 | 7.421 | 11.87 | 16.33 | 20.78 | 25.23 | 29.68 | 21W19 | 13.95 | -0.3 | -2.11% | 14.82 | 0.94 | 7.41 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 | 21W18 | 14.25 | -0.2 | -1.38% | 14.8 | 0.96 | 7.4 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 | 21W17 | 14.45 | 0 | 0% | 14.78 | 0.98 | 7.39 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 | 21W16 | 14.45 | -0.2 | -1.37% | 14.76 | 0.98 | 7.379 | 11.81 | 16.23 | 20.66 | 25.09 | 29.52 | 21W15 | 14.65 | +1.4 | +10.6% | 14.74 | 0.99 | 7.369 | 11.79 | 16.21 | 20.63 | 25.06 | 29.48 | 21W14 | 13.25 | +0.7 | +5.58% | 14.72 | 0.9 | 7.359 | 11.77 | 16.19 | 20.6 | 25.02 | 29.44 | 21W13 | 12.55 | +0.6 | +5.02% | 14.7 | 0.85 | 7.349 | 11.76 | 16.17 | 20.58 | 24.98 | 29.39 | 21W12 | 11.95 | +0.25 | +2.14% | 14.68 | 0.81 | 7.338 | 11.74 | 16.14 | 20.55 | 24.95 | 29.35 | 21W11 | 11.7 | +0.3 | +2.63% | 14.66 | 0.8 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 | 21W10 | 11.4 | -0.1 | -0.87% | 14.64 | 0.78 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 | 21W09 | 11.5 | -0.1 | -0.86% | 14.61 | 0.79 | 7.307 | 11.69 | 16.08 | 20.46 | 24.84 | 29.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W08 | 11.6 | +0.45 | +4.04% | 14.59 | 0.79 | 7.297 | 11.68 | 16.05 | 20.43 | 24.81 | 29.19 | 21W06 | 11.15 | +0.05 | +0.45% | 14.57 | 0.77 | 7.287 | 11.66 | 16.03 | 20.4 | 24.78 | 29.15 | 21W05 | 11.1 | +0.6 | +5.71% | 14.55 | 0.76 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.11 | 21W04 | 10.5 | -0.05 | -0.47% | 14.53 | 0.72 | 7.266 | 11.63 | 15.99 | 20.35 | 24.7 | 29.06 | 21W03 | 10.55 | -0.2 | -1.86% | 14.51 | 0.73 | 7.256 | 11.61 | 15.96 | 20.32 | 24.67 | 29.02 | 21W02 | 10.75 | -0.3 | -2.71% | 14.49 | 0.74 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 | 21W01 | 11.05 | -0.4 | -3.49% | 14.47 | 0.76 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 20W52 | 11.45 | +0.25 | +2.23% | 14.45 | 0.79 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 20W51 | 11.2 | -0.4 | -3.45% | 14.45 | 0.78 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 | 20W50 | 11.6 | -0.05 | -0.43% | 14.45 | 0.8 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 | 20W49 | 11.65 | +1.45 | +14.2% | 14.45 | 0.81 | 7.227 | 11.56 | 15.9 | 20.23 | 24.57 | 28.91 | 20W48 | 10.2 | +0.2 | +2% | 14.45 | 0.71 | 7.227 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 20W47 | 10 | +0.57 | +6.04% | 14.46 | 0.69 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 20W46 | 9.43 | +0.1 | +1.07% | 14.46 | 0.65 | 7.228 | 11.57 | 15.9 | 20.24 | 24.58 | 28.91 | 20W45 | 9.33 | -0.17 | -1.79% | 14.46 | 0.65 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 | 20W44 | 9.5 | -0.36 | -3.65% | 14.46 | 0.66 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 | 20W43 | 9.86 | +0.76 | +8.35% | 14.46 | 0.68 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 | 20W42 | 9.1 | -0.02 | -0.22% | 14.46 | 0.63 | 7.231 | 11.57 | 15.91 | 20.25 | 24.58 | 28.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W41 | 9.12 | +0.77 | +9.22% | 14.46 | 0.63 | 7.231 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 20W40 | 8.35 | +0.27 | +3.34% | 14.46 | 0.58 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 20W39 | 8.08 | -1.05 | -11.5% | 14.46 | 0.56 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 20W38 | 9.13 | +0.15 | +1.67% | 14.47 | 0.63 | 7.233 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 20W37 | 8.98 | -0.48 | -5.07% | 14.47 | 0.62 | 7.234 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 | 20W36 | 9.46 | +0.46 | +5.11% | 14.47 | 0.65 | 7.234 | 11.57 | 15.92 | 20.26 | 24.6 | 28.94 | 20W35 | 9 | +0.94 | +11.7% | 14.47 | 0.62 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 20W34 | 8.06 | -0.1 | -1.23% | 14.47 | 0.56 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 20W33 | 8.16 | +0.12 | +1.49% | 14.47 | 0.56 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 | 20W32 | 8.04 | +0.34 | +4.42% | 14.47 | 0.56 | 7.237 | 11.58 | 15.92 | 20.26 | 24.6 | 28.95 | 20W31 | 7.7 | -0.17 | -2.16% | 14.47 | 0.53 | 7.237 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 | 20W30 | 7.87 | -0.06 | -0.76% | 14.48 | 0.54 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 20W29 | 7.93 | +0.16 | +2.06% | 14.48 | 0.55 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 20W28 | 7.77 | -0.25 | -3.12% | 14.48 | 0.54 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 20W27 | 8.02 | +0.39 | +5.11% | 14.48 | 0.55 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 20W26 | 7.63 | -0.3 | -3.78% | 14.48 | 0.53 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 | 20W25 | 7.93 | +0.82 | +11.5% | 14.48 | 0.55 | 7.241 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 | 20W24 | 7.11 | +0.14 | +2.01% | 14.48 | 0.49 | 7.241 | 11.59 | 15.93 | 20.28 | 24.62 | 28.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W23 | 6.97 | +0.87 | +14.3% | 14.48 | 0.48 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 | 20W22 | 6.1 | +0.1 | +1.67% | 14.48 | 0.42 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 | 20W21 | 6 | -0.49 | -7.55% | 14.49 | 0.41 | 7.243 | 11.59 | 15.93 | 20.28 | 24.63 | 28.97 | 20W20 | 6.49 | -0.21 | -3.13% | 14.49 | 0.45 | 7.243 | 11.59 | 15.94 | 20.28 | 24.63 | 28.97 | 20W19 | 6.7 | -0.42 | -5.9% | 14.49 | 0.46 | 7.244 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 | 20W18 | 7.12 | +0.45 | +6.75% | 14.49 | 0.49 | 7.245 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 | 20W17 | 6.67 | -0.08 | -1.19% | 14.49 | 0.46 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 20W16 | 6.75 | +0.05 | +0.75% | 14.49 | 0.47 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 | 20W15 | 6.7 | +1.12 | +20.1% | 14.49 | 0.46 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.99 | 20W14 | 5.58 | +1.38 | +32.9% | 14.49 | 0.38 | 7.247 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 | 20W13 | 4.2 | +0.12 | +2.94% | 14.5 | 0.29 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 | 20W12 | 4.08 | -0.87 | -17.6% | 14.5 | 0.28 | 7.248 | 11.6 | 15.95 | 20.29 | 24.64 | 28.99 | 20W11 | 4.95 | -1.76 | -26.2% | 14.5 | 0.34 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 28.99 | 20W10 | 6.71 | -0.31 | -4.42% | 14.5 | 0.46 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 20W09 | 7.02 | +0.01 | +0.14% | 14.5 | 0.48 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 20W08 | 7.01 | -0.1 | -1.41% | 14.5 | 0.48 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 20W07 | 7.11 | +0.06 | +0.85% | 14.5 | 0.49 | 7.251 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 20W06 | 7.05 | +0.27 | +3.98% | 14.5 | 0.49 | 7.252 | 11.6 | 15.95 | 20.3 | 24.66 | 29.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W05 | 6.78 | -0.54 | -7.38% | 14.5 | 0.47 | 7.252 | 11.6 | 15.95 | 20.31 | 24.66 | 29.01 | 20W04 | 7.32 | 0 | 0% | 14.51 | 0.5 | 7.253 | 11.6 | 15.96 | 20.31 | 24.66 | 29.01 | 20W03 | 7.32 | -0.1 | -1.35% | 14.51 | 0.5 | 7.253 | 11.61 | 15.96 | 20.31 | 24.66 | 29.01 | 20W02 | 7.42 | 0 | 0% | 14.51 | 0.51 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 | 20W01 | 7.42 | -0.08 | -1.07% | 14.51 | 0.51 | 7.254 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W52 | 7.5 | +0.94 | +14.3% | 14.51 | 0.52 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W51 | 6.56 | +0.42 | +6.84% | 14.51 | 0.45 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W50 | 6.14 | +0.05 | +0.82% | 14.51 | 0.42 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W49 | 6.09 | -0.29 | -4.55% | 14.51 | 0.42 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W48 | 6.38 | -0.52 | -7.54% | 14.51 | 0.44 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W47 | 6.9 | -0.17 | -2.4% | 14.51 | 0.48 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W46 | 7.07 | -0.41 | -5.48% | 14.51 | 0.49 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W45 | 7.48 | -0.12 | -1.58% | 14.51 | 0.52 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W44 | 7.6 | -0.99 | -11.5% | 14.51 | 0.52 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W43 | 8.59 | +0.59 | +7.37% | 14.51 | 0.59 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W42 | 8 | -0.2 | -2.44% | 14.51 | 0.55 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W41 | 8.2 | -0.26 | -3.07% | 14.51 | 0.57 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W40 | 8.46 | -0.38 | -4.3% | 14.51 | 0.58 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W39 | 8.84 | -0.15 | -1.67% | 14.51 | 0.61 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W38 | 8.99 | -1.01 | -10.1% | 14.51 | 0.62 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W37 | 10 | +0.79 | +8.58% | 14.51 | 0.69 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W36 | 9.21 | -0.24 | -2.54% | 14.51 | 0.63 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W35 | 9.45 | -0.29 | -2.98% | 14.51 | 0.65 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W34 | 9.74 | +0.4 | +4.28% | 14.51 | 0.67 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W33 | 9.34 | -0.64 | -6.41% | 14.51 | 0.64 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W32 | 9.98 | -0.62 | -5.85% | 14.51 | 0.69 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W31 | 10.6 | +0.99 | +10.3% | 14.51 | 0.73 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W30 | 9.61 | -0.11 | -1.13% | 14.51 | 0.66 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W29 | 9.72 | +0.37 | +3.96% | 14.51 | 0.67 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W28 | 9.35 | +0.54 | +6.13% | 14.51 | 0.64 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W27 | 8.81 | -0.21 | -2.33% | 14.51 | 0.61 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W26 | 9.02 | +0.38 | +4.4% | 14.51 | 0.62 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W25 | 8.64 | -0.33 | -3.68% | 14.51 | 0.6 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W24 | 8.97 | -1.08 | -10.7% | 14.51 | 0.62 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W23 | 10.05 | +1.35 | +15.5% | 14.51 | 0.69 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W22 | 8.7 | +0.44 | +5.33% | 14.51 | 0.6 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W21 | 8.26 | -0.54 | -6.14% | 14.51 | 0.57 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W20 | 8.8 | -2.75 | -23.8% | 14.51 | 0.61 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W19 | 11.55 | -0.65 | -5.33% | 14.51 | 0.8 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W18 | 12.2 | -0.9 | -6.87% | 14.51 | 0.84 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 19W17 | 13.1 | -0.3 | -2.24% | 14.51 | 0.9 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W15 | 23W14 | 交易 週別 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 交易 週別 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 交易 週別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 交易 週別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 交易 週別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|