* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 143 | -7 | -4.67% | 48.72 | 2.94 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W12 | 150 | -0.5 | -0.33% | 48.72 | 3.08 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W11 | 150.5 | +8 | +5.61% | 48.72 | 3.09 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W10 | 142.5 | -3 | -2.06% | 48.72 | 2.92 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W09 | 145.5 | -6.5 | -4.28% | 48.72 | 2.99 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W08 | 152 | +10 | +7.04% | 48.72 | 3.12 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W07 | 142 | +7 | +5.19% | 48.72 | 2.91 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W06 | 135 | -1 | -0.74% | 48.72 | 2.77 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W05 | 136 | -2 | -1.45% | 48.72 | 2.79 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W04 | 138 | -3.5 | -2.47% | 48.72 | 2.83 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W03 | 141.5 | +11 | +8.43% | 48.72 | 2.9 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W02 | 130.5 | +0.5 | +0.38% | 48.72 | 2.68 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
24W01 | 130 | -2 | -1.52% | 48.72 | 2.67 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
23W52 | 132 | -4 | -2.94% | 48.72 | 2.71 | 48.72 | 77.95 | 107.2 | 136.4 | 165.6 | 194.9 |
23W51 | 136 | +1 | +0.74% | 48.59 | 2.8 | 48.59 | 77.74 | 106.9 | 136 | 165.2 | 194.4 |
23W50 | 135 | -7.5 | -5.26% | 48.46 | 2.79 | 48.46 | 77.53 | 106.6 | 135.7 | 164.7 | 193.8 |
23W49 | 142.5 | +15 | +11.8% | 48.32 | 2.95 | 48.32 | 77.32 | 106.3 | 135.3 | 164.3 | 193.3 |
23W48 | 127.5 | 0 | 0% | 48.19 | 2.65 | 48.19 | 77.1 | 106 | 134.9 | 163.8 | 192.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 127.5 | +7 | +5.81% | 48.06 | 2.65 | 48.06 | 76.89 | 105.7 | 134.6 | 163.4 | 192.2 |
23W46 | 120.5 | -0.5 | -0.41% | 47.93 | 2.51 | 47.93 | 76.68 | 105.4 | 134.2 | 162.9 | 191.7 |
23W45 | 121 | +8 | +7.08% | 47.79 | 2.53 | 47.79 | 76.47 | 105.1 | 133.8 | 162.5 | 191.2 |
23W44 | 113 | -1.5 | -1.31% | 47.66 | 2.37 | 47.66 | 76.26 | 104.9 | 133.5 | 162 | 190.6 |
23W43 | 114.5 | -0.5 | -0.43% | 47.53 | 2.41 | 47.53 | 76.05 | 104.6 | 133.1 | 161.6 | 190.1 |
23W42 | 115 | -7 | -5.74% | 47.4 | 2.43 | 47.4 | 75.83 | 104.3 | 132.7 | 161.1 | 189.6 |
23W41 | 122 | -2.5 | -2.01% | 47.26 | 2.58 | 47.26 | 75.62 | 104 | 132.3 | 160.7 | 189.1 |
23W40 | 124.5 | +7 | +5.96% | 47.13 | 2.64 | 47.13 | 75.41 | 103.7 | 132 | 160.2 | 188.5 |
23W39 | 117.5 | +1 | +0.86% | 47 | 2.5 | 47 | 75.2 | 103.4 | 131.6 | 159.8 | 188 |
23W38 | 116.5 | -5.5 | -4.51% | 46.87 | 2.49 | 46.87 | 74.99 | 103.1 | 131.2 | 159.3 | 187.5 |
23W37 | 122 | +0.5 | +0.41% | 46.73 | 2.61 | 46.73 | 74.78 | 102.8 | 130.9 | 158.9 | 186.9 |
23W36 | 121.5 | +7.5 | +6.58% | 46.6 | 2.61 | 46.6 | 74.56 | 102.5 | 130.5 | 158.4 | 186.4 |
23W35 | 114 | -1.5 | -1.3% | 46.47 | 2.45 | 46.47 | 74.35 | 102.2 | 130.1 | 158 | 185.9 |
23W34 | 115.5 | -2.5 | -2.12% | 46.34 | 2.49 | 46.34 | 74.14 | 101.9 | 129.7 | 157.5 | 185.4 |
23W33 | 118 | -9 | -7.09% | 46.21 | 2.55 | 46.21 | 73.93 | 101.7 | 129.4 | 157.1 | 184.8 |
23W32 | 127 | -15.5 | -10.9% | 46.07 | 2.76 | 46.07 | 73.72 | 101.4 | 129 | 156.6 | 184.3 |
23W31 | 142.5 | -24.5 | -14.7% | 45.94 | 3.1 | 45.94 | 73.5 | 101.1 | 128.6 | 156.2 | 183.8 |
23W30 | 167 | +26 | +18.4% | 45.81 | 3.65 | 45.81 | 73.29 | 100.8 | 128.3 | 155.7 | 183.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 141 | +15 | +11.9% | 45.68 | 3.09 | 45.68 | 73.08 | 100.5 | 127.9 | 155.3 | 182.7 |
23W28 | 126 | +13 | +11.5% | 45.54 | 2.77 | 45.54 | 72.87 | 100.2 | 127.5 | 154.8 | 182.2 |
23W27 | 113 | -0.5 | -0.44% | 45.41 | 2.49 | 45.41 | 72.66 | 99.9 | 127.2 | 154.4 | 181.6 |
23W26 | 113.5 | -2.5 | -2.16% | 45.28 | 2.51 | 45.28 | 72.45 | 99.61 | 126.8 | 153.9 | 181.1 |
23W25 | 116 | +2 | +1.75% | 45.15 | 2.57 | 45.15 | 72.23 | 99.32 | 126.4 | 153.5 | 180.6 |
23W24 | 114 | -2.5 | -2.15% | 45.01 | 2.53 | 45.01 | 72.02 | 99.03 | 126 | 153 | 180.1 |
23W23 | 116.5 | -3 | -2.51% | 44.88 | 2.6 | 44.88 | 71.81 | 98.74 | 125.7 | 152.6 | 179.5 |
23W22 | 119.5 | +2.5 | +2.14% | 44.75 | 2.67 | 44.75 | 71.6 | 98.45 | 125.3 | 152.1 | 179 |
23W21 | 117 | +0.5 | +0.43% | 44.62 | 2.62 | 44.62 | 71.39 | 98.16 | 124.9 | 151.7 | 178.5 |
23W20 | 116.5 | -4.5 | -3.72% | 44.48 | 2.62 | 44.48 | 71.18 | 97.87 | 124.6 | 151.2 | 177.9 |
23W19 | 121 | -4 | -3.2% | 44.35 | 2.73 | 44.35 | 70.96 | 97.58 | 124.2 | 150.8 | 177.4 |
23W18 | 125 | +2.5 | +2.04% | 44.22 | 2.83 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
23W17 | 122.5 | +8 | +6.99% | 44.09 | 2.78 | 44.09 | 70.54 | 96.99 | 123.4 | 149.9 | 176.4 |
23W16 | 114.5 | -7 | -5.76% | 43.96 | 2.6 | 43.96 | 70.33 | 96.7 | 123.1 | 149.4 | 175.8 |
23W15 | 121.5 | +5 | +4.29% | 43.82 | 2.77 | 43.82 | 70.12 | 96.41 | 122.7 | 149 | 175.3 |
23W14 | 116.5 | -0.5 | -0.43% | 43.69 | 2.67 | 43.69 | 69.9 | 96.12 | 122.3 | 148.5 | 174.8 |
23W13 | 117 | -3 | -2.5% | 43.56 | 2.69 | 43.56 | 69.69 | 95.83 | 122 | 148.1 | 174.2 |
23W12 | 120 | +8.5 | +7.62% | 43.43 | 2.76 | 43.43 | 69.48 | 95.54 | 121.6 | 147.6 | 173.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 111.5 | +3 | +2.76% | 43.29 | 2.58 | 43.29 | 69.27 | 95.25 | 121.2 | 147.2 | 173.2 |
23W10 | 108.5 | -5.5 | -4.82% | 43.16 | 2.51 | 43.16 | 69.06 | 94.95 | 120.9 | 146.7 | 172.6 |
23W09 | 114 | +8 | +7.55% | 43.03 | 2.65 | 43.03 | 68.85 | 94.66 | 120.5 | 146.3 | 172.1 |
23W08 | 106 | +10.1 | +10.5% | 42.9 | 2.47 | 42.9 | 68.63 | 94.37 | 120.1 | 145.8 | 171.6 |
23W07 | 95.9 | +5.7 | +6.32% | 42.76 | 2.24 | 42.76 | 68.42 | 94.08 | 119.7 | 145.4 | 171.1 |
23W06 | 90.2 | -0.2 | -0.22% | 42.63 | 2.12 | 42.63 | 68.21 | 93.79 | 119.4 | 144.9 | 170.5 |
23W05 | 90.4 | +1 | +1.12% | 42.5 | 2.13 | 42.5 | 68 | 93.5 | 119 | 144.5 | 170 |
23W03 | 89.4 | +1.8 | +2.05% | 42.37 | 2.11 | 42.37 | 67.79 | 93.21 | 118.6 | 144 | 169.5 |
23W02 | 87.6 | +3.7 | +4.41% | 42.23 | 2.07 | 42.23 | 67.58 | 92.92 | 118.3 | 143.6 | 168.9 |
23W01 | 83.9 | +1.2 | +1.45% | 42.1 | 1.99 | 42.1 | 67.36 | 92.63 | 117.9 | 143.1 | 168.4 |
22W53 | 82.7 | +1 | +1.22% | 41.97 | 1.97 | 41.97 | 67.15 | 92.33 | 117.5 | 142.7 | 167.9 |
22W52 | 81.7 | -2.4 | -2.85% | 41.88 | 1.95 | 41.88 | 67.01 | 92.13 | 117.3 | 142.4 | 167.5 |
22W51 | 84.1 | -5.4 | -6.03% | 41.79 | 2.01 | 41.79 | 66.86 | 91.94 | 117 | 142.1 | 167.2 |
22W50 | 89.5 | +1 | +1.13% | 41.7 | 2.15 | 41.7 | 66.72 | 91.74 | 116.8 | 141.8 | 166.8 |
22W49 | 88.5 | +4.3 | +5.11% | 41.61 | 2.13 | 41.61 | 66.57 | 91.54 | 116.5 | 141.5 | 166.4 |
22W48 | 84.2 | +0.5 | +0.6% | 41.52 | 2.03 | 41.52 | 66.43 | 91.34 | 116.2 | 141.2 | 166.1 |
22W47 | 83.7 | +2.5 | +3.08% | 41.43 | 2.02 | 41.43 | 66.28 | 91.14 | 116 | 140.9 | 165.7 |
22W46 | 81.2 | +1.7 | +2.14% | 41.34 | 1.96 | 41.34 | 66.14 | 90.94 | 115.7 | 140.5 | 165.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 79.5 | +3.5 | +4.61% | 41.25 | 1.93 | 41.25 | 65.99 | 90.74 | 115.5 | 140.2 | 165 |
22W44 | 76 | -1.2 | -1.55% | 41.15 | 1.85 | 41.15 | 65.85 | 90.54 | 115.2 | 139.9 | 164.6 |
22W43 | 77.2 | -1.6 | -2.03% | 41.06 | 1.88 | 41.06 | 65.7 | 90.34 | 115 | 139.6 | 164.3 |
22W42 | 78.8 | -3.3 | -4.02% | 40.97 | 1.92 | 40.97 | 65.56 | 90.14 | 114.7 | 139.3 | 163.9 |
22W41 | 82.1 | +2.2 | +2.75% | 40.88 | 2.01 | 40.88 | 65.41 | 89.94 | 114.5 | 139 | 163.5 |
22W40 | 79.9 | -4.1 | -4.88% | 40.79 | 1.96 | 40.79 | 65.27 | 89.74 | 114.2 | 138.7 | 163.2 |
22W39 | 84 | -3.2 | -3.67% | 40.7 | 2.06 | 40.7 | 65.12 | 89.54 | 114 | 138.4 | 162.8 |
22W38 | 87.2 | -0.6 | -0.68% | 40.61 | 2.15 | 40.61 | 64.98 | 89.34 | 113.7 | 138.1 | 162.4 |
22W37 | 87.8 | -1.3 | -1.46% | 40.52 | 2.17 | 40.52 | 64.83 | 89.15 | 113.5 | 137.8 | 162.1 |
22W36 | 89.1 | +4.8 | +5.69% | 40.43 | 2.2 | 40.43 | 64.69 | 88.95 | 113.2 | 137.5 | 161.7 |
22W35 | 84.3 | 0 | 0% | 40.34 | 2.09 | 40.34 | 64.54 | 88.75 | 113 | 137.2 | 161.4 |
22W34 | 84.3 | +2.1 | +2.55% | 40.25 | 2.09 | 40.25 | 64.4 | 88.55 | 112.7 | 136.8 | 161 |
22W33 | 82.2 | +0.3 | +0.37% | 40.16 | 2.05 | 40.16 | 64.25 | 88.35 | 112.4 | 136.5 | 160.6 |
22W32 | 81.9 | +3.8 | +4.87% | 40.07 | 2.04 | 40.07 | 64.11 | 88.15 | 112.2 | 136.2 | 160.3 |
22W31 | 78.1 | +2.7 | +3.58% | 39.98 | 1.95 | 39.98 | 63.96 | 87.95 | 111.9 | 135.9 | 159.9 |
22W30 | 75.4 | -0.4 | -0.53% | 39.89 | 1.89 | 39.89 | 63.82 | 87.75 | 111.7 | 135.6 | 159.5 |
22W29 | 75.8 | -0.4 | -0.52% | 39.8 | 1.9 | 39.8 | 63.67 | 87.55 | 111.4 | 135.3 | 159.2 |
22W28 | 76.2 | +3.9 | +5.39% | 39.71 | 1.92 | 39.71 | 63.53 | 87.35 | 111.2 | 135 | 158.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 72.3 | -6.1 | -7.78% | 39.61 | 1.83 | 39.61 | 63.38 | 87.15 | 110.9 | 134.7 | 158.5 |
22W26 | 78.4 | -2.2 | -2.73% | 39.52 | 1.98 | 39.52 | 63.24 | 86.95 | 110.7 | 134.4 | 158.1 |
22W25 | 80.6 | -5 | -5.84% | 39.43 | 2.04 | 39.43 | 63.09 | 86.75 | 110.4 | 134.1 | 157.7 |
22W24 | 85.6 | -0.1 | -0.12% | 39.34 | 2.18 | 39.34 | 62.95 | 86.56 | 110.2 | 133.8 | 157.4 |
22W23 | 85.7 | +1.8 | +2.15% | 39.25 | 2.18 | 39.25 | 62.8 | 86.36 | 109.9 | 133.5 | 157 |
22W22 | 83.9 | +1.3 | +1.57% | 39.16 | 2.14 | 39.16 | 62.66 | 86.16 | 109.7 | 133.2 | 156.6 |
22W21 | 82.6 | +0.8 | +0.98% | 39.07 | 2.11 | 39.07 | 62.51 | 85.96 | 109.4 | 132.8 | 156.3 |
22W20 | 81.8 | -6 | -6.83% | 38.98 | 2.1 | 38.98 | 62.37 | 85.76 | 109.1 | 132.5 | 155.9 |
22W19 | 87.8 | +0.4 | +0.46% | 38.89 | 2.26 | 38.89 | 62.22 | 85.56 | 108.9 | 132.2 | 155.6 |
22W18 | 87.4 | -3.6 | -3.96% | 38.8 | 2.25 | 38.8 | 62.08 | 85.36 | 108.6 | 131.9 | 155.2 |
22W17 | 91 | -3 | -3.19% | 38.71 | 2.35 | 38.71 | 61.93 | 85.16 | 108.4 | 131.6 | 154.8 |
22W16 | 94 | -1.9 | -1.98% | 38.62 | 2.43 | 38.62 | 61.79 | 84.96 | 108.1 | 131.3 | 154.5 |
22W15 | 95.9 | +0.5 | +0.52% | 38.53 | 2.49 | 38.53 | 61.64 | 84.76 | 107.9 | 131 | 154.1 |
22W14 | 95.4 | +4.7 | +5.18% | 38.44 | 2.48 | 38.44 | 61.5 | 84.56 | 107.6 | 130.7 | 153.8 |
22W13 | 90.7 | +0.2 | +0.22% | 38.35 | 2.37 | 38.35 | 61.36 | 84.36 | 107.4 | 130.4 | 153.4 |
22W12 | 90.5 | +2.9 | +3.31% | 38.26 | 2.37 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 |
22W11 | 87.6 | -0.3 | -0.34% | 38.17 | 2.3 | 38.17 | 61.07 | 83.96 | 106.9 | 129.8 | 152.7 |
22W10 | 87.9 | +2.2 | +2.57% | 38.08 | 2.31 | 38.08 | 60.92 | 83.77 | 106.6 | 129.5 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 85.7 | -3 | -3.38% | 37.98 | 2.26 | 37.98 | 60.78 | 83.57 | 106.4 | 129.1 | 151.9 |
22W08 | 88.7 | -0.7 | -0.78% | 37.89 | 2.34 | 37.89 | 60.63 | 83.37 | 106.1 | 128.8 | 151.6 |
22W07 | 89.4 | +6.2 | +7.45% | 37.8 | 2.36 | 37.8 | 60.49 | 83.17 | 105.8 | 128.5 | 151.2 |
22W05 | 83.2 | -1.4 | -1.65% | 37.71 | 2.21 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.9 |
22W04 | 84.6 | -1.8 | -2.08% | 37.62 | 2.25 | 37.62 | 60.2 | 82.77 | 105.3 | 127.9 | 150.5 |
22W03 | 86.4 | -0.6 | -0.69% | 37.53 | 2.3 | 37.53 | 60.05 | 82.57 | 105.1 | 127.6 | 150.1 |
22W02 | 87 | -1.1 | -1.25% | 37.44 | 2.32 | 37.44 | 59.91 | 82.37 | 104.8 | 127.3 | 149.8 |
22W01 | 88.1 | +2.6 | +3.04% | 37.35 | 2.36 | 37.35 | 59.76 | 82.17 | 104.6 | 127 | 149.4 |
21W52 | 85.5 | +0.8 | +0.94% | 37.26 | 2.29 | 37.26 | 59.62 | 81.97 | 104.3 | 126.7 | 149 |
21W51 | 84.7 | -2 | -2.31% | 37.23 | 2.28 | 37.23 | 59.56 | 81.9 | 104.2 | 126.6 | 148.9 |
21W50 | 86.7 | +2.1 | +2.48% | 37.19 | 2.33 | 37.19 | 59.51 | 81.82 | 104.1 | 126.5 | 148.8 |
21W49 | 84.6 | -0.2 | -0.24% | 37.16 | 2.28 | 37.16 | 59.45 | 81.75 | 104 | 126.3 | 148.6 |
21W48 | 84.8 | -2.3 | -2.64% | 37.12 | 2.28 | 37.12 | 59.4 | 81.67 | 103.9 | 126.2 | 148.5 |
21W47 | 87.1 | +0.4 | +0.46% | 37.09 | 2.35 | 37.09 | 59.34 | 81.6 | 103.9 | 126.1 | 148.4 |
21W46 | 86.7 | +1.9 | +2.24% | 37.06 | 2.34 | 37.06 | 59.29 | 81.52 | 103.8 | 126 | 148.2 |
21W45 | 84.8 | 0 | 0% | 37.02 | 2.29 | 37.02 | 59.23 | 81.45 | 103.7 | 125.9 | 148.1 |
21W44 | 84.8 | -0.1 | -0.12% | 36.99 | 2.29 | 36.99 | 59.18 | 81.37 | 103.6 | 125.8 | 147.9 |
21W43 | 84.9 | +0.5 | +0.59% | 36.95 | 2.3 | 36.95 | 59.12 | 81.3 | 103.5 | 125.6 | 147.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 84.4 | +1.2 | +1.44% | 36.92 | 2.29 | 36.92 | 59.07 | 81.22 | 103.4 | 125.5 | 147.7 |
21W41 | 83.2 | 0 | 0% | 36.88 | 2.26 | 36.88 | 59.02 | 81.15 | 103.3 | 125.4 | 147.5 |
21W40 | 83.2 | -3.9 | -4.48% | 36.85 | 2.26 | 36.85 | 58.96 | 81.07 | 103.2 | 125.3 | 147.4 |
21W39 | 87.1 | +1.6 | +1.87% | 36.82 | 2.37 | 36.82 | 58.91 | 81 | 103.1 | 125.2 | 147.3 |
21W38 | 85.5 | -0.9 | -1.04% | 36.78 | 2.32 | 36.78 | 58.85 | 80.92 | 103 | 125.1 | 147.1 |
21W37 | 86.4 | -3.9 | -4.32% | 36.75 | 2.35 | 36.75 | 58.8 | 80.85 | 102.9 | 124.9 | 147 |
21W36 | 90.3 | -0.6 | -0.66% | 36.71 | 2.46 | 36.71 | 58.74 | 80.77 | 102.8 | 124.8 | 146.9 |
21W35 | 90.9 | +6.9 | +8.21% | 36.68 | 2.48 | 36.68 | 58.69 | 80.7 | 102.7 | 124.7 | 146.7 |
21W34 | 84 | -4.1 | -4.65% | 36.65 | 2.29 | 36.65 | 58.63 | 80.62 | 102.6 | 124.6 | 146.6 |
21W33 | 88.1 | -9.6 | -9.83% | 36.61 | 2.41 | 36.61 | 58.58 | 80.55 | 102.5 | 124.5 | 146.4 |
21W32 | 97.7 | -1.8 | -1.81% | 36.58 | 2.67 | 36.58 | 58.52 | 80.47 | 102.4 | 124.4 | 146.3 |
21W31 | 99.5 | -0.5 | -0.5% | 36.54 | 2.72 | 36.54 | 58.47 | 80.4 | 102.3 | 124.2 | 146.2 |
21W30 | 100 | -1 | -0.99% | 36.51 | 2.74 | 36.51 | 58.42 | 80.32 | 102.2 | 124.1 | 146 |
21W29 | 101 | -0.5 | -0.49% | 36.48 | 2.77 | 36.48 | 58.36 | 80.25 | 102.1 | 124 | 145.9 |
21W28 | 101.5 | +5.4 | +5.62% | 36.44 | 2.79 | 36.44 | 58.31 | 80.17 | 102 | 123.9 | 145.8 |
21W27 | 96.1 | -0.1 | -0.1% | 36.41 | 2.64 | 36.41 | 58.25 | 80.1 | 101.9 | 123.8 | 145.6 |
21W26 | 96.2 | +0.8 | +0.84% | 36.37 | 2.64 | 36.37 | 58.2 | 80.02 | 101.8 | 123.7 | 145.5 |
21W25 | 95.4 | +0.1 | +0.1% | 36.34 | 2.63 | 36.34 | 58.14 | 79.95 | 101.7 | 123.6 | 145.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 95.3 | +0.3 | +0.32% | 36.3 | 2.63 | 36.3 | 58.09 | 79.87 | 101.7 | 123.4 | 145.2 |
21W23 | 95 | -2.7 | -2.76% | 36.27 | 2.62 | 36.27 | 58.03 | 79.8 | 101.6 | 123.3 | 145.1 |
21W22 | 97.7 | +3.8 | +4.05% | 36.24 | 2.7 | 36.24 | 57.98 | 79.72 | 101.5 | 123.2 | 144.9 |
21W21 | 93.9 | +1.4 | +1.51% | 36.2 | 2.59 | 36.2 | 57.92 | 79.65 | 101.4 | 123.1 | 144.8 |
21W20 | 92.5 | -9.5 | -9.31% | 36.17 | 2.56 | 36.17 | 57.87 | 79.57 | 101.3 | 123 | 144.7 |
21W19 | 102 | -1 | -0.97% | 36.13 | 2.82 | 36.13 | 57.81 | 79.5 | 101.2 | 122.9 | 144.5 |
21W18 | 103 | 0 | 0% | 36.1 | 2.85 | 36.1 | 57.76 | 79.42 | 101.1 | 122.7 | 144.4 |
21W17 | 103 | 0 | 0% | 36.07 | 2.86 | 36.07 | 57.71 | 79.34 | 101 | 122.6 | 144.3 |
21W16 | 103 | -5.5 | -5.07% | 36.03 | 2.86 | 36.03 | 57.65 | 79.27 | 100.9 | 122.5 | 144.1 |
21W15 | 108.5 | +0.5 | +0.46% | 36 | 3.01 | 36 | 57.6 | 79.19 | 100.8 | 122.4 | 144 |
21W14 | 108 | +3 | +2.86% | 35.96 | 3 | 35.96 | 57.54 | 79.12 | 100.7 | 122.3 | 143.9 |
21W13 | 105 | -1.5 | -1.41% | 35.93 | 2.92 | 35.93 | 57.49 | 79.04 | 100.6 | 122.2 | 143.7 |
21W12 | 106.5 | 0 | 0% | 35.9 | 2.97 | 35.9 | 57.43 | 78.97 | 100.5 | 122 | 143.6 |
21W11 | 106.5 | +11.4 | +12% | 35.86 | 2.97 | 35.86 | 57.38 | 78.89 | 100.4 | 121.9 | 143.4 |
21W10 | 95.1 | +2.6 | +2.81% | 35.83 | 2.65 | 35.83 | 57.32 | 78.82 | 100.3 | 121.8 | 143.3 |
21W09 | 92.5 | -2.2 | -2.32% | 35.79 | 2.58 | 35.79 | 57.27 | 78.74 | 100.2 | 121.7 | 143.2 |
21W08 | 94.7 | +1.5 | +1.61% | 35.76 | 2.65 | 35.76 | 57.21 | 78.67 | 100.1 | 121.6 | 143 |
21W06 | 93.2 | +4.1 | +4.6% | 35.72 | 2.61 | 35.72 | 57.16 | 78.59 | 100 | 121.5 | 142.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 89.1 | -4 | -4.3% | 35.69 | 2.5 | 35.69 | 57.1 | 78.52 | 99.93 | 121.3 | 142.8 |
21W04 | 93.1 | -2.9 | -3.02% | 35.66 | 2.61 | 35.66 | 57.05 | 78.44 | 99.84 | 121.2 | 142.6 |
21W03 | 96 | -1.1 | -1.13% | 35.62 | 2.69 | 35.62 | 57 | 78.37 | 99.74 | 121.1 | 142.5 |
21W02 | 97.1 | -0.1 | -0.1% | 35.59 | 2.73 | 35.59 | 56.94 | 78.29 | 99.65 | 121 | 142.4 |
21W01 | 97.2 | -1.8 | -1.82% | 35.55 | 2.73 | 35.55 | 56.89 | 78.22 | 99.55 | 120.9 | 142.2 |
20W52 | 99 | -1.5 | -1.49% | 35.52 | 2.79 | 35.52 | 56.83 | 78.14 | 99.46 | 120.8 | 142.1 |
20W51 | 100.5 | +3.4 | +3.5% | 35.45 | 2.84 | 35.45 | 56.72 | 77.98 | 99.25 | 120.5 | 141.8 |
20W50 | 97.1 | -0.9 | -0.92% | 35.38 | 2.74 | 35.38 | 56.6 | 77.83 | 99.05 | 120.3 | 141.5 |
20W49 | 98 | +3.2 | +3.38% | 35.3 | 2.78 | 35.3 | 56.48 | 77.67 | 98.85 | 120 | 141.2 |
20W48 | 94.8 | +1.6 | +1.72% | 35.23 | 2.69 | 35.23 | 56.37 | 77.51 | 98.65 | 119.8 | 140.9 |
20W47 | 93.2 | -0.7 | -0.75% | 35.16 | 2.65 | 35.16 | 56.25 | 77.35 | 98.44 | 119.5 | 140.6 |
20W46 | 93.9 | +7.4 | +8.55% | 35.09 | 2.68 | 35.09 | 56.14 | 77.19 | 98.24 | 119.3 | 140.3 |
20W45 | 86.5 | +2.6 | +3.1% | 35.01 | 2.47 | 35.01 | 56.02 | 77.03 | 98.04 | 119 | 140.1 |
20W44 | 83.9 | -3.7 | -4.22% | 34.94 | 2.4 | 34.94 | 55.91 | 76.87 | 97.84 | 118.8 | 139.8 |
20W43 | 87.6 | +1.1 | +1.27% | 34.87 | 2.51 | 34.87 | 55.79 | 76.71 | 97.63 | 118.6 | 139.5 |
20W42 | 86.5 | +2.7 | +3.22% | 34.8 | 2.49 | 34.8 | 55.68 | 76.55 | 97.43 | 118.3 | 139.2 |
20W41 | 83.8 | -1.7 | -1.99% | 34.72 | 2.41 | 34.72 | 55.56 | 76.39 | 97.23 | 118.1 | 138.9 |
20W40 | 85.5 | +3.8 | +4.65% | 34.65 | 2.47 | 34.65 | 55.44 | 76.24 | 97.03 | 117.8 | 138.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 81.7 | -8.6 | -9.52% | 34.58 | 2.36 | 34.58 | 55.33 | 76.08 | 96.82 | 117.6 | 138.3 |
20W38 | 90.3 | -2.1 | -2.27% | 34.51 | 2.62 | 34.51 | 55.21 | 75.92 | 96.62 | 117.3 | 138 |
20W37 | 92.4 | -16.1 | -14.8% | 34.44 | 2.68 | 34.44 | 55.1 | 75.76 | 96.42 | 117.1 | 137.7 |
20W36 | 108.5 | +8 | +7.96% | 34.36 | 3.16 | 34.36 | 54.98 | 75.6 | 96.22 | 116.8 | 137.5 |
20W35 | 100.5 | +6.6 | +7.03% | 34.29 | 2.93 | 34.29 | 54.87 | 75.44 | 96.01 | 116.6 | 137.2 |
20W34 | 93.9 | +5.9 | +6.7% | 34.22 | 2.74 | 34.22 | 54.75 | 75.28 | 95.81 | 116.3 | 136.9 |
20W33 | 88 | +11.2 | +14.6% | 34.15 | 2.58 | 34.15 | 54.63 | 75.12 | 95.61 | 116.1 | 136.6 |
20W32 | 76.8 | -0.2 | -0.26% | 34.07 | 2.25 | 34.07 | 54.52 | 74.96 | 95.41 | 115.9 | 136.3 |
20W31 | 77 | -0.3 | -0.39% | 34 | 2.26 | 34 | 54.4 | 74.8 | 95.2 | 115.6 | 136 |
20W30 | 77.3 | -0.9 | -1.15% | 33.93 | 2.28 | 33.93 | 54.29 | 74.64 | 95 | 115.4 | 135.7 |
20W29 | 78.2 | -7.7 | -8.96% | 33.86 | 2.31 | 33.86 | 54.17 | 74.49 | 94.8 | 115.1 | 135.4 |
20W28 | 85.9 | -1.6 | -1.83% | 33.78 | 2.54 | 33.78 | 54.06 | 74.33 | 94.6 | 114.9 | 135.1 |
20W27 | 87.5 | +2.7 | +3.18% | 33.71 | 2.6 | 33.71 | 53.94 | 74.17 | 94.39 | 114.6 | 134.8 |
20W26 | 84.8 | -3.4 | -3.85% | 33.64 | 2.52 | 33.64 | 53.82 | 74.01 | 94.19 | 114.4 | 134.6 |
20W25 | 88.2 | -2.8 | -3.08% | 33.57 | 2.63 | 33.57 | 53.71 | 73.85 | 93.99 | 114.1 | 134.3 |
20W24 | 91 | -0.8 | -0.87% | 33.5 | 2.72 | 33.5 | 53.59 | 73.69 | 93.79 | 113.9 | 134 |
20W23 | 91.8 | +15.7 | +20.6% | 33.42 | 2.75 | 33.42 | 53.48 | 73.53 | 93.58 | 113.6 | 133.7 |
20W22 | 76.1 | +1.7 | +2.28% | 33.35 | 2.28 | 33.35 | 53.36 | 73.37 | 93.38 | 113.4 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 74.4 | +1.2 | +1.64% | 33.28 | 2.24 | 33.28 | 53.25 | 73.21 | 93.18 | 113.1 | 133.1 |
20W20 | 73.2 | -4.9 | -6.27% | 33.21 | 2.2 | 33.21 | 53.13 | 73.05 | 92.98 | 112.9 | 132.8 |
20W19 | 78.1 | +0.6 | +0.77% | 33.13 | 2.36 | 33.13 | 53.01 | 72.89 | 92.77 | 112.7 | 132.5 |
20W18 | 77.5 | +6.7 | +9.46% | 33.06 | 2.34 | 33.06 | 52.9 | 72.74 | 92.57 | 112.4 | 132.2 |
20W17 | 70.8 | -4 | -5.35% | 32.99 | 2.15 | 32.99 | 52.78 | 72.58 | 92.37 | 112.2 | 132 |
20W16 | 74.8 | +5 | +7.16% | 32.92 | 2.27 | 32.92 | 52.67 | 72.42 | 92.17 | 111.9 | 131.7 |
20W15 | 69.8 | +3.6 | +5.44% | 32.84 | 2.13 | 32.84 | 52.55 | 72.26 | 91.96 | 111.7 | 131.4 |
20W14 | 66.2 | +2.4 | +3.76% | 32.77 | 2.02 | 32.77 | 52.44 | 72.1 | 91.76 | 111.4 | 131.1 |
20W13 | 63.8 | +5.1 | +8.69% | 32.7 | 1.95 | 32.7 | 52.32 | 71.94 | 91.56 | 111.2 | 130.8 |
20W12 | 58.7 | -9 | -13.3% | 32.63 | 1.8 | 32.63 | 52.2 | 71.78 | 91.36 | 110.9 | 130.5 |
20W11 | 67.7 | -18 | -21% | 32.56 | 2.08 | 32.56 | 52.09 | 71.62 | 91.16 | 110.7 | 130.2 |
20W10 | 85.7 | +1.7 | +2.02% | 32.48 | 2.64 | 32.48 | 51.97 | 71.46 | 90.95 | 110.4 | 129.9 |
20W09 | 84 | -6.6 | -7.28% | 32.41 | 2.59 | 32.41 | 51.86 | 71.3 | 90.75 | 110.2 | 129.6 |
20W08 | 90.6 | -3.7 | -3.92% | 32.34 | 2.8 | 32.34 | 51.74 | 71.14 | 90.55 | 110 | 129.4 |
20W07 | 94.3 | +5.2 | +5.84% | 32.27 | 2.92 | 32.27 | 51.63 | 70.99 | 90.35 | 109.7 | 129.1 |
20W06 | 89.1 | -1.3 | -1.44% | 32.19 | 2.77 | 32.19 | 51.51 | 70.83 | 90.14 | 109.5 | 128.8 |
20W05 | 90.4 | -17.1 | -15.9% | 32.12 | 2.81 | 32.12 | 51.39 | 70.67 | 89.94 | 109.2 | 128.5 |
20W04 | 107.5 | -2 | -1.83% | 32.05 | 3.35 | 32.05 | 51.28 | 70.51 | 89.74 | 109 | 128.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 109.5 | +4 | +3.79% | 31.98 | 3.42 | 31.98 | 51.16 | 70.35 | 89.54 | 108.7 | 127.9 |
20W02 | 105.5 | -5 | -4.52% | 31.9 | 3.31 | 31.9 | 51.05 | 70.19 | 89.33 | 108.5 | 127.6 |
20W01 | 110.5 | +4.5 | +4.25% | 31.83 | 3.47 | 31.83 | 50.93 | 70.03 | 89.13 | 108.2 | 127.3 |
19W52 | 106 | +1.5 | +1.44% | 31.76 | 3.34 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W51 | 104.5 | +1.5 | +1.46% | 31.76 | 3.29 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W50 | 103 | -2.5 | -2.37% | 31.76 | 3.24 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W49 | 105.5 | +2.5 | +2.43% | 31.76 | 3.32 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W48 | 103 | -1 | -0.96% | 31.76 | 3.24 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W47 | 104 | -1 | -0.95% | 31.76 | 3.27 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W46 | 105 | -1.5 | -1.41% | 31.76 | 3.31 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W45 | 106.5 | -5 | -4.48% | 31.76 | 3.35 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W44 | 111.5 | +1.5 | +1.36% | 31.76 | 3.51 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W43 | 110 | +2 | +1.85% | 31.76 | 3.46 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W42 | 108 | +2.5 | +2.37% | 31.76 | 3.4 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W41 | 105.5 | -8 | -7.05% | 31.76 | 3.32 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W40 | 113.5 | +3.5 | +3.18% | 31.76 | 3.57 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W39 | 110 | -1.5 | -1.35% | 31.76 | 3.46 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W38 | 111.5 | +1 | +0.9% | 31.76 | 3.51 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 110.5 | -15.5 | -12.3% | 31.76 | 3.48 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W36 | 126 | +0.5 | +0.4% | 31.76 | 3.97 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W35 | 125.5 | -11.5 | -8.39% | 31.76 | 3.95 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W34 | 137 | +14.5 | +11.8% | 31.76 | 4.31 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W33 | 122.5 | -4.5 | -3.54% | 31.76 | 3.86 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W32 | 127 | -7 | -5.22% | 31.76 | 4 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W31 | 134 | 0 | 0% | 31.76 | 4.22 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W30 | 134 | +1.5 | +1.13% | 31.76 | 4.22 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W29 | 132.5 | +9.5 | +7.72% | 31.76 | 4.17 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W28 | 123 | +23.5 | +23.6% | 31.76 | 3.87 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W27 | 99.5 | +2 | +2.05% | 31.76 | 3.13 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W26 | 97.5 | -2.5 | -2.5% | 31.76 | 3.07 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W25 | 100 | -2 | -1.96% | 31.76 | 3.15 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W24 | 102 | -3 | -2.86% | 31.76 | 3.21 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W23 | 105 | +4.5 | +4.48% | 31.76 | 3.31 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W22 | 100.5 | +2.3 | +2.34% | 31.76 | 3.16 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W21 | 98.2 | -5.8 | -5.58% | 31.76 | 3.09 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W20 | 104 | -1 | -0.95% | 31.76 | 3.27 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 105 | -8 | -7.08% | 31.76 | 3.31 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W18 | 113 | -1.5 | -1.31% | 31.76 | 3.56 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W17 | 114.5 | -7.5 | -6.15% | 31.76 | 3.61 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W16 | 122 | -5.5 | -4.31% | 31.76 | 3.84 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W15 | 127.5 | +4.5 | +3.66% | 31.76 | 4.01 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
19W14 | 123 | +5 | +4.24% | 31.76 | 3.87 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |