* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 72.7 | +0.7 | +0.97% | 24.43 | 2.98 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W16 | 72 | -4.6 | -6.01% | 24.43 | 2.95 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W15 | 76.6 | +2.7 | +3.65% | 24.43 | 3.14 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W14 | 73.9 | -0.1 | -0.14% | 24.43 | 3.02 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W13 | 74 | -2 | -2.63% | 24.43 | 3.03 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W12 | 76 | +1.6 | +2.15% | 24.43 | 3.11 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W11 | 74.4 | -1.6 | -2.11% | 24.43 | 3.05 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W10 | 76 | -5.7 | -6.98% | 24.43 | 3.11 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W09 | 81.7 | +7.7 | +10.4% | 24.43 | 3.34 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W08 | 74 | +1.6 | +2.21% | 24.43 | 3.03 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W07 | 72.4 | +2.5 | +3.58% | 24.43 | 2.96 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W06 | 69.9 | -1 | -1.41% | 24.43 | 2.86 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W05 | 70.9 | +2.5 | +3.65% | 24.43 | 2.9 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W04 | 68.4 | -0.9 | -1.3% | 24.43 | 2.8 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W03 | 69.3 | +0.7 | +1.02% | 24.43 | 2.84 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W02 | 68.6 | -2.5 | -3.52% | 24.43 | 2.81 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
24W01 | 71.1 | -0.5 | -0.7% | 24.43 | 2.91 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
23W52 | 71.6 | +0.4 | +0.56% | 24.43 | 2.93 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 71.2 | +0.2 | +0.28% | 24.43 | 2.91 | 48.87 | 58.64 | 68.41 | 78.19 | 87.96 | 97.73 |
23W50 | 71 | -4 | -5.33% | 24.44 | 2.91 | 48.87 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 |
23W49 | 75 | -0.2 | -0.27% | 24.44 | 3.07 | 48.88 | 58.66 | 68.43 | 78.21 | 87.98 | 97.76 |
23W48 | 75.2 | +3.9 | +5.47% | 24.44 | 3.08 | 48.89 | 58.66 | 68.44 | 78.22 | 88 | 97.77 |
23W47 | 71.3 | +5.8 | +8.85% | 24.45 | 2.92 | 48.89 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 |
23W46 | 65.5 | +1.7 | +2.66% | 24.45 | 2.68 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
23W45 | 63.8 | -3.5 | -5.2% | 24.45 | 2.61 | 48.91 | 58.69 | 68.47 | 78.25 | 88.03 | 97.81 |
23W44 | 67.3 | +1.1 | +1.66% | 24.46 | 2.75 | 48.91 | 58.7 | 68.48 | 78.26 | 88.04 | 97.83 |
23W43 | 66.2 | +1.4 | +2.16% | 24.46 | 2.71 | 48.92 | 58.7 | 68.49 | 78.27 | 88.06 | 97.84 |
23W42 | 64.8 | +1.7 | +2.69% | 24.46 | 2.65 | 48.93 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 |
23W41 | 63.1 | -0.5 | -0.79% | 24.47 | 2.58 | 48.93 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 |
23W40 | 63.6 | -0.7 | -1.09% | 24.47 | 2.6 | 48.94 | 58.73 | 68.52 | 78.3 | 88.09 | 97.88 |
23W39 | 64.3 | +0.5 | +0.78% | 24.47 | 2.63 | 48.95 | 58.74 | 68.53 | 78.31 | 88.1 | 97.89 |
23W38 | 63.8 | -2.7 | -4.06% | 24.48 | 2.61 | 48.95 | 58.74 | 68.53 | 78.33 | 88.12 | 97.91 |
23W37 | 66.5 | +1.8 | +2.78% | 24.48 | 2.72 | 48.96 | 58.75 | 68.54 | 78.34 | 88.13 | 97.92 |
23W36 | 64.7 | +0.8 | +1.25% | 24.48 | 2.64 | 48.97 | 58.76 | 68.55 | 78.35 | 88.14 | 97.93 |
23W35 | 63.9 | +1.7 | +2.73% | 24.49 | 2.61 | 48.97 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 |
23W34 | 62.2 | -0.5 | -0.8% | 24.49 | 2.54 | 48.98 | 58.78 | 68.57 | 78.37 | 88.16 | 97.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 62.7 | -2.3 | -3.54% | 24.49 | 2.56 | 48.99 | 58.78 | 68.58 | 78.38 | 88.18 | 97.97 |
23W32 | 65 | -4 | -5.8% | 24.5 | 2.65 | 48.99 | 58.79 | 68.59 | 78.39 | 88.19 | 97.99 |
23W31 | 69 | -2.8 | -3.9% | 24.5 | 2.82 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 |
23W30 | 71.8 | +0.2 | +0.28% | 24.5 | 2.93 | 49.01 | 58.81 | 68.61 | 78.41 | 88.21 | 98.01 |
23W29 | 71.6 | -5.4 | -7.01% | 24.51 | 2.92 | 49.01 | 58.82 | 68.62 | 78.42 | 88.22 | 98.03 |
23W28 | 77 | +5.5 | +7.69% | 24.51 | 3.14 | 49.02 | 58.82 | 68.63 | 78.43 | 88.24 | 98.04 |
23W27 | 71.5 | -6.1 | -7.86% | 24.51 | 2.92 | 49.03 | 58.83 | 68.64 | 78.44 | 88.25 | 98.05 |
23W26 | 77.6 | -2.9 | -3.6% | 24.52 | 3.17 | 49.03 | 58.84 | 68.65 | 78.45 | 88.26 | 98.07 |
23W25 | 80.5 | -5.9 | -6.83% | 24.52 | 3.28 | 49.04 | 58.85 | 68.66 | 78.46 | 88.27 | 98.08 |
23W24 | 86.4 | +14.7 | +20.5% | 24.52 | 3.52 | 49.05 | 58.86 | 68.67 | 78.47 | 88.28 | 98.09 |
23W23 | 71.7 | +2.2 | +3.17% | 24.53 | 2.92 | 49.05 | 58.86 | 68.67 | 78.49 | 88.3 | 98.11 |
23W22 | 69.5 | +1.9 | +2.81% | 24.53 | 2.83 | 49.06 | 58.87 | 68.68 | 78.5 | 88.31 | 98.12 |
23W21 | 67.6 | -2.5 | -3.57% | 24.53 | 2.76 | 49.07 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 |
23W20 | 70.1 | +1.4 | +2.04% | 24.54 | 2.86 | 49.07 | 58.89 | 68.7 | 78.52 | 88.33 | 98.15 |
23W19 | 68.7 | -3.2 | -4.45% | 24.54 | 2.8 | 49.08 | 58.9 | 68.71 | 78.53 | 88.34 | 98.16 |
23W18 | 71.9 | +1 | +1.41% | 24.54 | 2.93 | 49.09 | 58.9 | 68.72 | 78.54 | 88.36 | 98.17 |
23W17 | 70.9 | -1.6 | -2.21% | 24.55 | 2.89 | 49.09 | 58.91 | 68.73 | 78.55 | 88.37 | 98.19 |
23W16 | 72.5 | +9.5 | +15.1% | 24.55 | 2.95 | 49.1 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 63 | -1.6 | -2.48% | 24.55 | 2.57 | 49.11 | 58.93 | 68.75 | 78.57 | 88.39 | 98.21 |
23W14 | 64.6 | +5.2 | +8.75% | 24.56 | 2.63 | 49.11 | 58.94 | 68.76 | 78.58 | 88.4 | 98.23 |
23W13 | 59.4 | +2.5 | +4.39% | 24.56 | 2.42 | 49.12 | 58.94 | 68.77 | 78.59 | 88.42 | 98.24 |
23W12 | 56.9 | +1.8 | +3.27% | 24.56 | 2.32 | 49.13 | 58.95 | 68.78 | 78.6 | 88.43 | 98.25 |
23W11 | 55.1 | -0.5 | -0.9% | 24.57 | 2.24 | 49.13 | 58.96 | 68.79 | 78.61 | 88.44 | 98.27 |
23W10 | 55.6 | -1.2 | -2.11% | 24.57 | 2.26 | 49.14 | 58.97 | 68.8 | 78.62 | 88.45 | 98.28 |
23W09 | 56.8 | -1.7 | -2.91% | 24.57 | 2.31 | 49.15 | 58.98 | 68.81 | 78.63 | 88.46 | 98.29 |
23W08 | 58.5 | +2.7 | +4.84% | 24.58 | 2.38 | 49.15 | 58.98 | 68.81 | 78.65 | 88.48 | 98.31 |
23W07 | 55.8 | +1.1 | +2.01% | 24.58 | 2.27 | 49.16 | 58.99 | 68.82 | 78.66 | 88.49 | 98.32 |
23W06 | 54.7 | +1.6 | +3.01% | 24.58 | 2.23 | 49.17 | 59 | 68.83 | 78.67 | 88.5 | 98.33 |
23W05 | 53.1 | +3.3 | +6.63% | 24.59 | 2.16 | 49.17 | 59.01 | 68.84 | 78.68 | 88.51 | 98.35 |
23W03 | 49.8 | +1.1 | +2.26% | 24.59 | 2.03 | 49.18 | 59.02 | 68.85 | 78.69 | 88.52 | 98.36 |
23W02 | 48.7 | +0.25 | +0.52% | 24.59 | 1.98 | 49.19 | 59.02 | 68.86 | 78.7 | 88.54 | 98.37 |
23W01 | 48.45 | +0.35 | +0.73% | 24.6 | 1.97 | 49.19 | 59.03 | 68.87 | 78.71 | 88.55 | 98.39 |
22W53 | 48.1 | -1.5 | -3.02% | 24.6 | 1.96 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W52 | 49.6 | -1.2 | -2.36% | 24.6 | 2.02 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W51 | 50.8 | -5.5 | -9.77% | 24.6 | 2.07 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W50 | 56.3 | -1.9 | -3.26% | 24.6 | 2.29 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 58.2 | +1.6 | +2.83% | 24.6 | 2.37 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W48 | 56.6 | +4.9 | +9.48% | 24.6 | 2.3 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W47 | 51.7 | +5.6 | +12.1% | 24.6 | 2.1 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W46 | 46.1 | +2.25 | +5.13% | 24.6 | 1.87 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
22W45 | 43.85 | +0.15 | +0.34% | 24.6 | 1.78 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |