Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4946 辣椒資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30 29.9 +0.1 +0.33% 3.18% 29.8 30.15 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67199.2 萬 126 0.5 張/筆 29.89 元 5.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75222.1 萬 101 0.7 張/筆 29.81 元 +0.75 (+2.57%)

連漲連跌: 連2漲  ( +0.85元 / +2.92%)        
財報評分: 最新36分 / 平均40分        上櫃指數: 213.23 (2.07 / +0.98%)

(4946) 辣椒 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W3830-0.5-1.64%5.055.9410.114.1418.1822.2226.2630.3
23W3730.5+4.75+18.4%56.110141822.0126.0130.01
23W3625.75-0.05-0.19%4.955.29.90513.8717.8321.7925.7529.72
23W3525.8-1.3-4.8%4.95.269.80813.7317.6521.5825.529.42
23W3427.1-1.5-5.24%4.865.589.71113.617.4821.3625.2529.13
23W3328.6+2.95+11.5%4.815.959.61413.4617.321.152528.84
23W3225.65+2.6+11.3%4.765.399.51613.3217.1320.9424.7428.55
23W3123.05-1.45-5.92%4.714.899.41913.1916.9520.7224.4928.26
23W3024.5+0.95+4.03%4.665.269.32213.0516.7820.5124.2427.96
23W2923.55-3.1-11.6%4.615.119.22412.9116.620.2923.9827.67
23W2826.65-4.25-13.8%4.565.849.12712.7816.4320.0823.7327.38
23W2730.9-1.7-5.21%4.516.849.0312.6416.2519.8723.4827.09
23W2632.6-1.9-5.51%4.477.38.93212.5116.0819.6523.2226.8
23W2534.5+5.35+18.4%4.427.818.83512.3715.919.4422.9726.51
23W2429.15-2.85-8.91%4.376.678.73812.2315.7319.2222.7226.21
23W2332+2.15+7.2%4.327.418.64112.115.5519.0122.4725.92
23W2229.85+4.9+19.6%4.276.998.54311.9615.3818.822.2125.63
23W2124.95-0.15-0.6%4.225.918.44611.8215.218.5821.9625.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W2025.1-0.9-3.46%4.176.018.34911.6915.0318.3721.7125.05
23W1926-1.1-4.06%4.136.38.25111.5514.8518.1521.4524.75
23W1827.1-0.65-2.34%4.086.658.15411.4214.6817.9421.224.46
23W1727.75+0.25+0.91%4.036.898.05711.2814.517.7220.9524.17
23W1627.5-4.5-14.1%3.986.917.95911.1414.3317.5120.6923.88
23W1532-12.55-28.2%3.938.147.86211.0114.1517.320.4423.59
23W1444.55+1.8+4.21%3.8811.477.76510.8713.9817.0820.1923.29
23W1342.75-0.85-1.95%3.8311.157.66810.7313.816.8719.9423
23W1243.6+0.6+1.4%3.7911.527.5710.613.6316.6519.6822.71
23W1143-2.7-5.91%3.7411.517.47310.4613.4516.4419.4322.42
23W1045.7-1.1-2.35%3.6912.397.37610.3313.2816.2319.1822.13
23W0946.8-0.5-1.06%3.6412.867.27810.1913.116.0118.9221.84
23W0847.3+0.5+1.07%3.5913.177.18110.0512.9315.818.6721.54
23W0746.8-1.2-2.5%3.5413.217.0849.91712.7515.5818.4221.25
23W0648-1.15-2.34%3.4913.746.9869.78112.5815.3718.1620.96
23W0549.15-1.65-3.25%3.4414.276.8899.64512.415.1617.9120.67
23W0350.8+1.5+3.04%3.414.966.7929.50912.2314.9417.6620.38
23W0249.3-2.3-4.46%3.3514.736.6959.37212.0514.7317.4120.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W0151.6-1.7-3.19%3.315.646.5979.23611.8814.5117.1519.79
22W5353.3+1.5+2.9%3.2516.46.59.111.714.316.919.5
22W5251.8-0.9-1.71%3.3615.446.719.39412.0814.7617.4520.13
22W5152.7+0.1+0.19%3.4615.236.929.68812.4615.2217.9920.76
22W5052.6+2.4+4.78%3.5714.757.139.98212.8315.6918.5421.39
22W4950.2+2.3+4.8%3.6713.687.3410.2813.2116.1519.0822.02
22W4847.9+1.1+2.35%3.7712.697.5510.5713.5916.6119.6322.65
22W4746.8+5.3+12.8%3.8812.067.7610.8613.9717.0720.1823.28
22W4641.5-0.1-0.24%3.9910.417.9711.1614.3517.5320.7223.91
22W4541.6+0.1+0.24%4.0910.178.1811.4514.721821.2724.54
22W4441.5+1.9+4.8%4.29.898.3911.7515.118.4621.8125.17
22W4339.6-0.8-1.98%4.39.218.612.0415.4818.9222.3625.8
22W4240.4-7.1-14.9%4.49.178.8112.3315.8619.3822.9126.43
22W4147.5-0.3-0.63%4.5110.539.0212.6316.2419.8423.4527.06
22W4047.8-2.4-4.78%4.6210.369.2312.9216.6120.312427.69
22W3950.2+1.2+2.45%4.7210.649.4413.2216.9920.7724.5428.32
22W3849-2.9-5.59%4.8210.169.6513.5117.3721.2325.0928.95
22W3751.9-0.7-1.33%4.9310.539.8613.817.7521.6925.6429.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W3652.6-2.4-4.36%5.0410.4510.0714.118.1322.1526.1830.21
22W3555-4.6-7.72%5.1410.710.2814.3918.522.6226.7330.84
22W3459.6+13.4+29%5.2411.3610.4914.6918.8823.0827.2731.47
22W3346.200%5.358.6410.714.9819.2623.5427.8232.1
22W3246.2-6-11.5%5.468.4710.9115.2719.642428.3732.73
22W3152.2-1.1-2.06%5.569.3911.1215.5720.0224.4628.9133.36
22W3053.3+2.2+4.31%5.669.4111.3315.8620.3924.9329.4633.99
22W2951.1-3.9-7.09%5.778.8611.5416.1620.7725.393034.62
22W2855-5.7-9.39%5.889.3611.7516.4521.1525.8530.5535.25
22W2760.7-0.6-0.98%5.9810.1511.9616.7421.5326.3131.135.88
22W2661.3-6-8.92%6.0910.0712.1717.0421.9126.7731.6436.51
22W2567.3-3.4-4.81%6.1910.8712.3817.3322.2827.2432.1937.14
22W2470.7+1.6+2.32%6.311.2312.5917.6322.6627.732.7337.77
22W2369.1+1.5+2.22%6.410.812.817.9223.0428.1633.2838.4
22W2267.6+6.4+10.5%6.5110.3913.0118.2123.4228.6233.8339.03
22W2161.2-3.5-5.41%6.619.2613.2218.5123.829.0834.3739.66
22W2064.7-3.3-4.85%6.729.6413.4318.824.1729.5534.9240.29
22W1968-3-4.23%6.829.9713.6419.124.5530.0135.4640.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W1871-6.5-8.39%6.9310.2513.8519.3924.9330.4736.0141.55
22W1777.5+1.1+1.44%7.0311.0214.0619.6825.3130.9336.5642.18
22W1676.4-5.1-6.26%7.1410.7114.2719.9825.6931.3937.142.81
22W1581.5-2-2.4%7.2411.2614.4820.2726.0631.8637.6543.44
22W1483.5+2+2.45%7.3511.3714.6920.5726.4432.3238.1944.07
22W1381.5-3-3.55%7.4510.9414.920.8626.8232.7838.7444.7
22W1284.5+5.4+6.83%7.5611.1815.1121.1527.233.2439.2945.33
22W1179.1+3.1+4.08%7.6610.3315.3221.4527.5833.739.8345.96
22W1076+4.5+6.29%7.769.7915.5321.7427.9534.1740.3846.59
22W0971.5+8.2+13%7.879.0915.7422.0428.3334.6340.9247.22
22W0863.3-8.8-12.2%7.987.9415.9522.3328.7135.0941.4747.85
22W0772.1+11.7+19.4%8.088.9216.1622.6229.0935.5542.0248.48
22W0560.4-9.5-13.6%8.187.3816.3722.9229.4736.0142.5649.11
22W0469.9-5.5-7.29%8.298.4316.5823.2129.8436.4843.1149.74
22W0375.4-10.5-12.2%8.48.9816.7923.5130.2236.9443.6550.37
22W0285.9+25.9+43.2%8.510.111723.830.637.444.251
22W0160+2+3.45%8.66.9717.2124.0930.9837.8644.7551.63
21W5258+5.7+10.9%8.716.6617.4224.3931.3638.3245.2952.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W5152.3+15.4+41.7%8.686.0217.3724.3131.2638.2145.1552.1
21W5036.9+1.9+5.43%8.664.2617.3124.2431.1638.0945.0151.94
21W4935-3.4-8.85%8.634.0617.2624.1631.0737.9744.8851.78
21W4838.4+2.4+6.67%8.64.4617.2124.0930.9737.8544.7451.62
21W4736+4.85+15.6%8.584.217.1524.0130.8837.7444.651.46
21W4631.15+0.35+1.14%8.553.6417.123.9430.7837.6244.4651.3
21W4530.8+0.1+0.33%8.523.6117.0523.8730.6837.544.3251.14
21W4430.7+0.05+0.16%8.53.6116.9923.7930.5937.3944.1850.98
21W4330.65+0.65+2.17%8.473.6216.9423.7230.4937.2744.0450.82
21W4230-1.1-3.54%8.443.5516.8923.6430.437.1543.9150.66
21W4131.1-6.9-18.2%8.423.716.8323.5730.337.0343.7750.5
21W4038+9.3+32.4%8.394.5316.7823.4930.236.9243.6350.34
21W3928.7+0.2+0.7%8.363.4316.7323.4230.1136.843.4950.18
21W3828.500%8.343.4216.6723.3430.0136.6843.3550.02
21W3728.5-0.8-2.73%8.313.4316.6223.2729.9236.5643.2149.86
21W3629.3-1.2-3.93%8.283.5416.5723.1929.8236.4543.0749.7
21W3530.5+1.5+5.17%8.263.6916.5123.1229.7236.3342.9349.54
21W3429-4.4-13.2%8.233.5216.4623.0429.6336.2142.849.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W3333.4-1.1-3.19%8.24.0716.4122.9729.5336.0942.6649.22
21W3234.5-0.35-1%8.184.2216.3522.8929.4435.9842.5249.06
21W3134.85-1.7-4.65%8.154.2816.322.8229.3435.8642.3848.9
21W3036.55-1.65-4.32%8.124.516.2522.7529.2435.7442.2448.74
21W2938.2+0.2+0.53%8.14.7216.1922.6729.1535.6342.148.58
21W2838-0.4-1.04%8.074.7116.1422.629.0535.5141.9648.42
21W2738.4-1.6-4%8.044.7716.0922.5228.9635.3941.8348.26
21W264000%8.024.9916.0322.4528.8635.2741.6948.1
21W2540-0.4-0.99%7.995.0115.9822.3728.7635.1641.5547.94
21W2440.4-1.05-2.53%7.965.0715.9322.328.6735.0441.4147.78
21W2341.45-0.7-1.66%7.945.2215.8722.2228.5734.9241.2747.62
21W2242.15-1.05-2.43%7.915.3315.8222.1528.4834.841.1347.46
21W2143.2+9.2+27.1%7.885.4815.7722.0728.3834.6940.9947.3
21W2034-4.4-11.5%7.864.3315.712228.2834.5740.8547.14
21W1938.4-1.3-3.27%7.834.915.6621.9228.1934.4540.7246.98
21W1839.7+0.5+1.28%7.85.0915.6121.8528.0934.3340.5846.82
21W1739.2-1.55-3.8%7.785.0415.5521.772834.2240.4446.66
21W1640.75+0.75+1.88%7.755.2615.521.727.934.140.346.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W154000%7.725.1815.4521.6327.833.9840.1646.34
21W1440-0.7-1.72%7.75.215.3921.5527.7133.8740.0246.18
21W1340.7-0.4-0.97%7.675.3115.3421.4827.6133.7539.8846.02
21W1241.1+2.05+5.25%7.645.3815.2921.427.5233.6339.7545.86
21W1139.05+2.05+5.54%7.625.1315.2321.3327.4233.5139.6145.7
21W1037-1.1-2.89%7.594.8715.1821.2527.3233.439.4745.54
21W0938.1-0.95-2.43%7.565.0415.1321.1827.2333.2839.3345.38
21W0839.05+1.2+3.17%7.545.1815.0721.127.1333.1639.1945.22
21W0637.85-2.1-5.26%7.515.0415.0221.0327.0433.0439.0545.06
21W0539.95+0.45+1.14%7.485.3414.9720.9526.9432.9338.9144.9
21W0439.5+1+2.6%7.465.314.9120.8826.8432.8138.7744.74
21W0338.5-11.05-22.3%7.435.1814.8620.826.7532.6938.6444.58
21W0249.55+13.25+36.5%7.46.6914.8120.7326.6532.5738.544.42
21W0136.3+7.15+24.5%7.384.9214.7520.6526.5632.4638.3644.26
20W5229.15-1.55-5.05%7.353.9714.720.5826.4632.3438.2244.1
20W5130.7-0.25-0.81%7.314.214.6120.4526.332.1437.9943.83
20W5030.95+2.9+10.3%7.264.2614.5220.3326.1431.9537.7543.56
20W4928.05-3.45-11%7.223.8914.4320.225.9831.7537.5243.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W4831.5+2.15+7.33%7.174.3914.3420.0825.8131.5537.2943.02
20W4729.35+8.7+42.1%7.134.1214.2519.9525.6531.3537.0642.76
20W4620.65+2.6+14.4%7.082.9214.1619.8325.4931.1636.8242.49
20W4518.05+0.75+4.34%7.042.5714.0719.725.3330.9636.5942.22
20W4417.3+0.45+2.67%6.992.4713.9819.5825.1730.7636.3641.95
20W4316.85-0.45-2.6%6.952.4313.8919.4525.0130.5736.1241.68
20W4217.3-0.9-4.95%6.92.5113.819.3324.8530.3735.8941.41
20W4118.2-1.6-8.08%6.862.6513.7119.224.6930.1735.6641.14
20W4019.8-2.2-10%6.812.9113.6219.0724.5229.9735.4240.87


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。