* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W43 | 11.6 | +1.05 | +9.95% | 0.67 | 17.31 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W42 | 10.55 | +0.15 | +1.44% | 0.67 | 15.75 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W41 | 10.4 | -1.1 | -9.57% | 0.67 | 15.52 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W40 | 11.5 | -0.6 | -4.96% | 0.67 | 17.16 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W39 | 12.1 | 0 | 0% | 0.67 | 18.06 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W38 | 12.1 | -0.95 | -7.28% | 0.67 | 18.06 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W37 | 13.05 | -8.85 | -40.4% | 0.67 | 19.48 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W36 | 21.9 | +5.6 | +34.4% | 0.67 | 32.69 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W35 | 16.3 | -0.7 | -4.12% | 0.67 | 24.33 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W34 | 17 | +6.05 | +55.3% | 0.67 | 25.37 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W33 | 10.95 | +1.39 | +14.5% | 0.67 | 16.34 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W32 | 9.56 | -0.19 | -1.95% | 0.67 | 14.27 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W31 | 9.75 | -0.18 | -1.81% | 0.67 | 14.55 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W30 | 9.93 | +0.18 | +1.85% | 0.67 | 14.82 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W29 | 9.75 | -0.16 | -1.61% | 0.67 | 14.55 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W28 | 9.91 | +0.51 | +5.43% | 0.67 | 14.79 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W27 | 9.4 | -0.11 | -1.16% | 0.67 | 14.03 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W26 | 9.51 | -0.09 | -0.94% | 0.67 | 14.19 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W25 | 9.6 | +0.18 | +1.91% | 0.67 | 14.33 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W24 | 9.42 | -0.15 | -1.57% | 0.67 | 14.06 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W23 | 9.57 | +0.07 | +0.74% | 0.67 | 14.28 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W22 | 9.5 | +0.2 | +2.15% | 0.67 | 14.18 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W21 | 9.3 | +0.12 | +1.31% | 0.67 | 13.88 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W20 | 9.18 | -0.38 | -3.97% | 0.67 | 13.7 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W19 | 9.56 | -0.44 | -4.4% | 0.67 | 14.27 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W18 | 10 | -2.25 | -18.4% | 0.67 | 14.93 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W17 | 12.25 | -0.2 | -1.61% | 0.67 | 18.28 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W16 | 12.45 | -0.4 | -3.11% | 0.67 | 18.58 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W15 | 12.85 | +0.85 | +7.08% | 0.67 | 19.18 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W14 | 12 | -0.3 | -2.44% | 0.67 | 17.91 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W13 | 12.3 | +0.25 | +2.07% | 0.67 | 18.36 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W12 | 12.05 | +0.05 | +0.42% | 0.67 | 17.99 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W11 | 12 | -0.15 | -1.23% | 0.67 | 17.91 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W10 | 12.15 | -0.15 | -1.22% | 0.67 | 18.13 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W09 | 12.3 | -0.7 | -5.38% | 0.67 | 18.36 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W08 | 13 | +0.65 | +5.26% | 0.67 | 19.4 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W07 | 12.35 | -1.25 | -9.19% | 0.67 | 18.43 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W06 | 13.6 | +2.15 | +18.8% | 0.67 | 20.3 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W05 | 11.45 | -1.25 | -9.84% | 0.67 | 17.09 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W03 | 12.7 | +0.1 | +0.79% | 0.67 | 18.96 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W02 | 12.6 | -0.35 | -2.7% | 0.67 | 18.81 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
23W01 | 12.95 | +2.65 | +25.7% | 0.67 | 19.33 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
22W53 | 10.3 | -1.05 | -9.25% | 0.67 | 15.37 | 0.67 | 1.072 | 1.474 | 1.876 | 2.278 | 2.68 |
22W52 | 11.35 | -1.15 | -9.2% | 0.7 | 16.25 | 0.698 | 1.117 | 1.536 | 1.955 | 2.374 | 2.793 |
22W51 | 12.5 | -0.5 | -3.85% | 0.73 | 17.2 | 0.727 | 1.162 | 1.598 | 2.034 | 2.47 | 2.906 |
22W50 | 13 | -0.25 | -1.89% | 0.75 | 17.22 | 0.755 | 1.208 | 1.661 | 2.113 | 2.566 | 3.019 |
22W49 | 13.25 | +0.35 | +2.71% | 0.78 | 16.92 | 0.783 | 1.253 | 1.723 | 2.193 | 2.662 | 3.132 |
22W48 | 12.9 | -0.4 | -3.01% | 0.81 | 15.9 | 0.811 | 1.298 | 1.785 | 2.272 | 2.759 | 3.245 |
22W47 | 13.3 | +1.2 | +9.92% | 0.84 | 15.84 | 0.84 | 1.343 | 1.847 | 2.351 | 2.855 | 3.358 |
22W46 | 12.1 | +0.1 | +0.83% | 0.87 | 13.94 | 0.868 | 1.389 | 1.909 | 2.43 | 2.951 | 3.472 |
22W45 | 12 | -2.9 | -19.5% | 0.9 | 13.39 | 0.896 | 1.434 | 1.972 | 2.509 | 3.047 | 3.585 |
22W44 | 14.9 | 0 | 0% | 0.92 | 16.12 | 0.924 | 1.479 | 2.034 | 2.588 | 3.143 | 3.698 |
22W43 | 14.9 | -0.8 | -5.1% | 0.95 | 15.64 | 0.953 | 1.524 | 2.096 | 2.668 | 3.239 | 3.811 |
22W42 | 15.7 | -1.9 | -10.8% | 0.98 | 16 | 0.981 | 1.57 | 2.158 | 2.747 | 3.335 | 3.924 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W41 | 17.6 | +0.1 | +0.57% | 1.01 | 17.44 | 1.009 | 1.615 | 2.22 | 2.826 | 3.431 | 4.037 |
22W40 | 17.5 | -0.1 | -0.57% | 1.04 | 16.87 | 1.038 | 1.66 | 2.282 | 2.905 | 3.528 | 4.15 |
22W39 | 17.6 | -1.4 | -7.37% | 1.07 | 16.51 | 1.066 | 1.705 | 2.345 | 2.984 | 3.624 | 4.263 |
22W38 | 19 | +0.75 | +4.11% | 1.09 | 17.37 | 1.094 | 1.75 | 2.407 | 3.063 | 3.72 | 4.376 |
22W37 | 18.25 | -1.6 | -8.06% | 1.12 | 16.26 | 1.122 | 1.796 | 2.469 | 3.142 | 3.816 | 4.489 |
22W36 | 19.85 | +9.65 | +94.6% | 1.15 | 17.25 | 1.151 | 1.841 | 2.531 | 3.222 | 3.912 | 4.602 |
22W35 | 10.2 | 0 | 0% | 1.18 | 8.65 | 1.179 | 1.886 | 2.593 | 3.301 | 4.008 | 4.715 |
22W34 | 10.2 | +1.22 | +13.6% | 1.21 | 8.45 | 1.207 | 1.931 | 2.656 | 3.38 | 4.104 | 4.828 |
22W33 | 8.98 | +0.38 | +4.42% | 1.24 | 7.27 | 1.235 | 1.977 | 2.718 | 3.459 | 4.2 | 4.942 |
22W32 | 8.6 | -0.4 | -4.44% | 1.26 | 6.81 | 1.264 | 2.022 | 2.78 | 3.538 | 4.296 | 5.055 |
22W31 | 9 | -0.1 | -1.1% | 1.29 | 6.97 | 1.292 | 2.067 | 2.842 | 3.617 | 4.393 | 5.168 |
22W30 | 9.1 | +0.1 | +1.11% | 1.32 | 6.89 | 1.32 | 2.112 | 2.904 | 3.697 | 4.489 | 5.281 |
22W29 | 9 | 0 | 0% | 1.35 | 6.67 | 1.348 | 2.158 | 2.967 | 3.776 | 4.585 | 5.394 |
22W28 | 9 | -0.25 | -2.7% | 1.38 | 6.54 | 1.377 | 2.203 | 3.029 | 3.855 | 4.681 | 5.507 |
22W27 | 9.25 | -1 | -9.76% | 1.4 | 6.58 | 1.405 | 2.248 | 3.091 | 3.934 | 4.777 | 5.62 |
22W26 | 10.25 | -0.65 | -5.96% | 1.43 | 7.15 | 1.433 | 2.293 | 3.153 | 4.013 | 4.873 | 5.733 |
22W25 | 10.9 | -0.7 | -6.03% | 1.46 | 7.46 | 1.462 | 2.338 | 3.215 | 4.092 | 4.969 | 5.846 |
22W24 | 11.6 | -0.25 | -2.11% | 1.49 | 7.79 | 1.49 | 2.384 | 3.278 | 4.171 | 5.065 | 5.959 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W23 | 11.85 | -0.5 | -4.05% | 1.52 | 7.81 | 1.518 | 2.429 | 3.34 | 4.251 | 5.161 | 6.072 |
22W22 | 12.35 | -0.65 | -5% | 1.55 | 7.99 | 1.546 | 2.474 | 3.402 | 4.33 | 5.258 | 6.185 |
22W21 | 13 | +4.87 | +59.9% | 1.57 | 8.26 | 1.575 | 2.519 | 3.464 | 4.409 | 5.354 | 6.298 |
22W20 | 8.13 | -2.82 | -25.8% | 1.6 | 5.07 | 1.603 | 2.565 | 3.526 | 4.488 | 5.45 | 6.412 |
22W19 | 10.95 | -4.45 | -28.9% | 1.63 | 6.71 | 1.631 | 2.61 | 3.589 | 4.567 | 5.546 | 6.525 |
22W18 | 15.4 | -0.65 | -4.05% | 1.66 | 9.28 | 1.659 | 2.655 | 3.651 | 4.646 | 5.642 | 6.638 |
22W17 | 16.05 | +2.05 | +14.6% | 1.69 | 9.51 | 1.688 | 2.7 | 3.713 | 4.726 | 5.738 | 6.751 |
22W16 | 14 | -3.45 | -19.8% | 1.72 | 8.16 | 1.716 | 2.746 | 3.775 | 4.805 | 5.834 | 6.864 |
22W15 | 17.45 | -2.45 | -12.3% | 1.74 | 10 | 1.744 | 2.791 | 3.837 | 4.884 | 5.93 | 6.977 |
22W14 | 19.9 | -0.1 | -0.5% | 1.77 | 11.23 | 1.772 | 2.836 | 3.9 | 4.963 | 6.026 | 7.09 |
22W13 | 20 | -2.1 | -9.5% | 1.8 | 11.11 | 1.801 | 2.881 | 3.962 | 5.042 | 6.123 | 7.203 |
22W12 | 22.1 | -1.65 | -6.95% | 1.83 | 12.08 | 1.829 | 2.926 | 4.024 | 5.121 | 6.219 | 7.316 |
22W11 | 23.75 | -0.95 | -3.85% | 1.86 | 12.79 | 1.857 | 2.972 | 4.086 | 5.2 | 6.315 | 7.429 |
22W10 | 24.7 | -1.1 | -4.26% | 1.89 | 13.1 | 1.886 | 3.017 | 4.148 | 5.28 | 6.411 | 7.542 |
22W09 | 25.8 | -2.1 | -7.53% | 1.91 | 13.48 | 1.914 | 3.062 | 4.21 | 5.359 | 6.507 | 7.655 |
22W08 | 27.9 | -0.7 | -2.45% | 1.94 | 14.37 | 1.942 | 3.107 | 4.273 | 5.438 | 6.603 | 7.768 |
22W07 | 28.6 | +0.35 | +1.24% | 1.97 | 14.51 | 1.97 | 3.153 | 4.335 | 5.517 | 6.699 | 7.882 |
22W05 | 28.25 | +1.75 | +6.6% | 2 | 14.13 | 1.999 | 3.198 | 4.397 | 5.596 | 6.795 | 7.995 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W04 | 26.5 | +1.55 | +6.21% | 2.03 | 13.07 | 2.027 | 3.243 | 4.459 | 5.675 | 6.892 | 8.108 |
22W03 | 24.95 | -1.9 | -7.08% | 2.06 | 12.14 | 2.055 | 3.288 | 4.521 | 5.755 | 6.988 | 8.221 |
22W02 | 26.85 | -1.5 | -5.29% | 2.08 | 12.89 | 2.083 | 3.334 | 4.584 | 5.834 | 7.084 | 8.334 |
22W01 | 28.35 | -2.65 | -8.55% | 2.11 | 13.43 | 2.112 | 3.379 | 4.646 | 5.913 | 7.18 | 8.447 |
21W52 | 31 | +4.2 | +15.7% | 2.14 | 14.49 | 2.14 | 3.424 | 4.708 | 5.992 | 7.276 | 8.56 |
21W51 | 26.8 | -4.2 | -13.5% | 2.21 | 12.11 | 2.214 | 3.542 | 4.87 | 6.198 | 7.526 | 8.854 |
21W50 | 31 | +11 | +55% | 2.29 | 13.55 | 2.287 | 3.659 | 5.032 | 6.404 | 7.776 | 9.148 |
21W49 | 20 | +1 | +5.26% | 2.36 | 8.47 | 2.361 | 3.777 | 5.193 | 6.61 | 8.026 | 9.442 |
21W48 | 19 | -1.2 | -5.94% | 2.43 | 7.81 | 2.434 | 3.895 | 5.355 | 6.816 | 8.276 | 9.736 |
21W47 | 20.2 | -0.05 | -0.25% | 2.51 | 8.06 | 2.508 | 4.012 | 5.517 | 7.021 | 8.526 | 10.03 |
21W46 | 20.25 | -3.35 | -14.2% | 2.58 | 7.85 | 2.581 | 4.13 | 5.679 | 7.227 | 8.776 | 10.32 |
21W45 | 23.6 | +3.4 | +16.8% | 2.65 | 8.89 | 2.655 | 4.248 | 5.84 | 7.433 | 9.026 | 10.62 |
21W44 | 20.2 | -0.8 | -3.81% | 2.73 | 7.4 | 2.728 | 4.365 | 6.002 | 7.639 | 9.276 | 10.91 |
21W43 | 21 | +0.95 | +4.74% | 2.8 | 7.5 | 2.802 | 4.483 | 6.164 | 7.845 | 9.526 | 11.21 |
21W42 | 20.05 | -1.7 | -7.82% | 2.88 | 6.97 | 2.875 | 4.6 | 6.326 | 8.051 | 9.776 | 11.5 |
21W41 | 21.75 | +0.95 | +4.57% | 2.95 | 7.38 | 2.949 | 4.718 | 6.487 | 8.257 | 10.03 | 11.8 |
21W40 | 20.8 | -7.45 | -26.4% | 3.02 | 6.88 | 3.022 | 4.836 | 6.649 | 8.463 | 10.28 | 12.09 |
21W39 | 28.25 | +2.25 | +8.65% | 3.1 | 9.13 | 3.096 | 4.953 | 6.811 | 8.668 | 10.53 | 12.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W38 | 26 | +0.35 | +1.36% | 3.17 | 8.2 | 3.169 | 5.071 | 6.973 | 8.874 | 10.78 | 12.68 |
21W37 | 25.65 | -1.15 | -4.29% | 3.24 | 7.91 | 3.243 | 5.189 | 7.134 | 9.08 | 11.03 | 12.97 |
21W36 | 26.8 | +2.3 | +9.39% | 3.32 | 8.08 | 3.316 | 5.306 | 7.296 | 9.286 | 11.28 | 13.27 |
21W35 | 24.5 | +4.15 | +20.4% | 3.39 | 7.23 | 3.39 | 5.424 | 7.458 | 9.492 | 11.53 | 13.56 |
21W34 | 20.35 | -3.65 | -15.2% | 3.46 | 5.88 | 3.464 | 5.542 | 7.62 | 9.698 | 11.78 | 13.85 |
21W33 | 24 | -3.6 | -13% | 3.54 | 6.79 | 3.537 | 5.659 | 7.782 | 9.904 | 12.03 | 14.15 |
21W32 | 27.6 | -1.9 | -6.44% | 3.61 | 7.64 | 3.611 | 5.777 | 7.943 | 10.11 | 12.28 | 14.44 |
21W31 | 29.5 | -1 | -3.28% | 3.68 | 8.01 | 3.684 | 5.895 | 8.105 | 10.32 | 12.53 | 14.74 |
21W30 | 30.5 | +2.5 | +8.93% | 3.76 | 8.12 | 3.758 | 6.012 | 8.267 | 10.52 | 12.78 | 15.03 |
21W29 | 28 | -0.5 | -1.75% | 3.83 | 7.31 | 3.831 | 6.13 | 8.429 | 10.73 | 13.03 | 15.32 |
21W28 | 28.5 | +1.5 | +5.56% | 3.9 | 7.3 | 3.905 | 6.248 | 8.59 | 10.93 | 13.28 | 15.62 |
21W27 | 27 | -0.9 | -3.23% | 3.98 | 6.79 | 3.978 | 6.365 | 8.752 | 11.14 | 13.53 | 15.91 |
21W26 | 27.9 | +0.1 | +0.36% | 4.05 | 6.89 | 4.052 | 6.483 | 8.914 | 11.34 | 13.78 | 16.21 |
21W25 | 27.8 | -0.9 | -3.14% | 4.13 | 6.74 | 4.125 | 6.6 | 9.076 | 11.55 | 14.03 | 16.5 |
21W24 | 28.7 | -0.15 | -0.52% | 4.2 | 6.84 | 4.199 | 6.718 | 9.237 | 11.76 | 14.28 | 16.8 |
21W23 | 28.85 | 0 | 0% | 4.27 | 6.75 | 4.272 | 6.836 | 9.399 | 11.96 | 14.53 | 17.09 |
21W22 | 28.85 | -1.35 | -4.47% | 4.35 | 6.64 | 4.346 | 6.953 | 9.561 | 12.17 | 14.78 | 17.38 |
21W21 | 30.2 | +0.25 | +0.83% | 4.42 | 6.83 | 4.419 | 7.071 | 9.723 | 12.37 | 15.03 | 17.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W20 | 29.95 | -4.5 | -13.1% | 4.49 | 6.67 | 4.493 | 7.189 | 9.884 | 12.58 | 15.28 | 17.97 |
21W19 | 34.45 | -3.3 | -8.74% | 4.57 | 7.54 | 4.566 | 7.306 | 10.05 | 12.79 | 15.53 | 18.27 |
21W18 | 37.75 | -0.8 | -2.08% | 4.64 | 8.14 | 4.64 | 7.424 | 10.21 | 12.99 | 15.78 | 18.56 |
21W17 | 38.55 | +1.1 | +2.94% | 4.71 | 8.18 | 4.714 | 7.542 | 10.37 | 13.2 | 16.03 | 18.85 |
21W16 | 37.45 | -1.55 | -3.97% | 4.79 | 7.82 | 4.787 | 7.659 | 10.53 | 13.4 | 16.28 | 19.15 |
21W15 | 39 | -0.95 | -2.38% | 4.86 | 8.02 | 4.861 | 7.777 | 10.69 | 13.61 | 16.53 | 19.44 |
21W14 | 39.95 | -1.9 | -4.54% | 4.93 | 8.1 | 4.934 | 7.895 | 10.86 | 13.82 | 16.78 | 19.74 |
21W13 | 41.85 | -1.9 | -4.34% | 5.01 | 8.36 | 5.008 | 8.012 | 11.02 | 14.02 | 17.03 | 20.03 |
21W12 | 43.75 | +3.95 | +9.92% | 5.08 | 8.61 | 5.081 | 8.13 | 11.18 | 14.23 | 17.28 | 20.32 |
21W11 | 39.8 | +1.8 | +4.74% | 5.15 | 7.72 | 5.155 | 8.248 | 11.34 | 14.43 | 17.53 | 20.62 |
21W10 | 38 | -4 | -9.52% | 5.23 | 7.27 | 5.228 | 8.365 | 11.5 | 14.64 | 17.78 | 20.91 |
21W09 | 42 | +12.6 | +42.9% | 5.3 | 7.92 | 5.302 | 8.483 | 11.66 | 14.84 | 18.03 | 21.21 |
21W08 | 29.4 | -0.6 | -2% | 5.38 | 5.47 | 5.375 | 8.6 | 11.83 | 15.05 | 18.28 | 21.5 |
21W06 | 30 | -0.7 | -2.28% | 5.45 | 5.51 | 5.449 | 8.718 | 11.99 | 15.26 | 18.53 | 21.8 |
21W05 | 30.7 | +0.55 | +1.82% | 5.52 | 5.56 | 5.522 | 8.836 | 12.15 | 15.46 | 18.78 | 22.09 |
21W04 | 30.15 | -2.75 | -8.36% | 5.6 | 5.39 | 5.596 | 8.953 | 12.31 | 15.67 | 19.03 | 22.38 |
21W03 | 32.9 | +0.4 | +1.23% | 5.67 | 5.8 | 5.669 | 9.071 | 12.47 | 15.87 | 19.28 | 22.68 |
21W02 | 32.5 | -1.35 | -3.99% | 5.74 | 5.66 | 5.743 | 9.189 | 12.63 | 16.08 | 19.53 | 22.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W01 | 33.85 | -0.15 | -0.44% | 5.82 | 5.82 | 5.816 | 9.306 | 12.8 | 16.29 | 19.78 | 23.27 |
20W52 | 34 | +0.1 | +0.29% | 5.89 | 5.77 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 |
20W51 | 33.9 | -1.3 | -3.69% | 5.84 | 5.8 | 5.843 | 9.349 | 12.85 | 16.36 | 19.87 | 23.37 |
20W50 | 35.2 | +4.7 | +15.4% | 5.8 | 6.07 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 |
20W49 | 30.5 | +1.6 | +5.54% | 5.75 | 5.31 | 5.749 | 9.198 | 12.65 | 16.1 | 19.55 | 22.99 |
20W48 | 28.9 | +1.25 | +4.52% | 5.7 | 5.07 | 5.702 | 9.122 | 12.54 | 15.96 | 19.39 | 22.81 |
20W47 | 27.65 | +1.75 | +6.76% | 5.65 | 4.89 | 5.654 | 9.047 | 12.44 | 15.83 | 19.23 | 22.62 |
20W46 | 25.9 | -0.6 | -2.26% | 5.61 | 4.62 | 5.607 | 8.972 | 12.34 | 15.7 | 19.06 | 22.43 |
20W45 | 26.5 | -0.5 | -1.85% | 5.56 | 4.77 | 5.56 | 8.896 | 12.23 | 15.57 | 18.9 | 22.24 |
20W44 | 27 | -1.3 | -4.59% | 5.51 | 4.9 | 5.513 | 8.821 | 12.13 | 15.44 | 18.74 | 22.05 |
20W43 | 28.3 | -0.45 | -1.57% | 5.47 | 5.18 | 5.466 | 8.746 | 12.03 | 15.3 | 18.58 | 21.86 |
20W42 | 28.75 | -1.05 | -3.52% | 5.42 | 5.31 | 5.419 | 8.67 | 11.92 | 15.17 | 18.42 | 21.68 |
20W41 | 29.8 | -1.7 | -5.4% | 5.37 | 5.55 | 5.372 | 8.595 | 11.82 | 15.04 | 18.26 | 21.49 |
20W40 | 31.5 | +16.8 | +114% | 5.32 | 5.92 | 5.325 | 8.519 | 11.71 | 14.91 | 18.1 | 21.3 |
20W39 | 14.7 | -0.1 | -0.68% | 5.28 | 2.79 | 5.278 | 8.444 | 11.61 | 14.78 | 17.94 | 21.11 |
20W38 | 14.8 | +0.3 | +2.07% | 5.23 | 2.83 | 5.23 | 8.369 | 11.51 | 14.65 | 17.78 | 20.92 |
20W37 | 14.5 | -0.1 | -0.68% | 5.18 | 2.8 | 5.183 | 8.293 | 11.4 | 14.51 | 17.62 | 20.73 |
20W36 | 14.6 | +1.4 | +10.6% | 5.14 | 2.84 | 5.136 | 8.218 | 11.3 | 14.38 | 17.46 | 20.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W35 | 13.2 | +1.2 | +10% | 5.09 | 2.59 | 5.089 | 8.142 | 11.2 | 14.25 | 17.3 | 20.36 |
20W34 | 12 | -1.3 | -9.77% | 5.04 | 2.38 | 5.042 | 8.067 | 11.09 | 14.12 | 17.14 | 20.17 |
20W33 | 13.3 | -1.1 | -7.64% | 4.99 | 2.66 | 4.995 | 7.992 | 10.99 | 13.99 | 16.98 | 19.98 |
20W32 | 14.4 | +3.95 | +37.8% | 4.95 | 2.91 | 4.948 | 7.916 | 10.88 | 13.85 | 16.82 | 19.79 |
20W31 | 10.45 | -1.45 | -12.2% | 4.9 | 2.13 | 4.901 | 7.841 | 10.78 | 13.72 | 16.66 | 19.6 |
20W30 | 11.9 | +0.15 | +1.28% | 4.85 | 2.45 | 4.853 | 7.766 | 10.68 | 13.59 | 16.5 | 19.41 |
20W29 | 11.75 | -1.25 | -9.62% | 4.81 | 2.44 | 4.806 | 7.69 | 10.57 | 13.46 | 16.34 | 19.23 |
20W28 | 13 | +4 | +44.4% | 4.76 | 2.73 | 4.759 | 7.615 | 10.47 | 13.33 | 16.18 | 19.04 |
20W27 | 9 | +0.46 | +5.39% | 4.71 | 1.91 | 4.712 | 7.539 | 10.37 | 13.19 | 16.02 | 18.85 |
20W26 | 8.54 | -0.41 | -4.58% | 4.66 | 1.83 | 4.665 | 7.464 | 10.26 | 13.06 | 15.86 | 18.66 |
20W25 | 8.95 | -0.05 | -0.56% | 4.62 | 1.94 | 4.618 | 7.389 | 10.16 | 12.93 | 15.7 | 18.47 |
20W24 | 9 | -0.34 | -3.64% | 4.57 | 1.97 | 4.571 | 7.313 | 10.06 | 12.8 | 15.54 | 18.28 |
20W23 | 9.34 | +0.33 | +3.66% | 4.52 | 2.06 | 4.524 | 7.238 | 9.952 | 12.67 | 15.38 | 18.09 |
20W22 | 9.01 | +0.41 | +4.77% | 4.48 | 2.01 | 4.477 | 7.162 | 9.848 | 12.53 | 15.22 | 17.91 |
20W21 | 8.6 | -0.4 | -4.44% | 4.43 | 1.94 | 4.429 | 7.087 | 9.745 | 12.4 | 15.06 | 17.72 |
20W20 | 9 | -0.2 | -2.17% | 4.38 | 2.05 | 4.382 | 7.012 | 9.641 | 12.27 | 14.9 | 17.53 |
20W19 | 9.2 | 0 | 0% | 4.34 | 2.12 | 4.335 | 6.936 | 9.537 | 12.14 | 14.74 | 17.34 |
20W18 | 9.2 | +0.03 | +0.33% | 4.29 | 2.15 | 4.288 | 6.861 | 9.434 | 12.01 | 14.58 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W17 | 9.17 | -1.18 | -11.4% | 4.24 | 2.16 | 4.241 | 6.786 | 9.33 | 11.87 | 14.42 | 16.96 |
20W16 | 10.35 | +3.1 | +42.8% | 4.19 | 2.47 | 4.194 | 6.71 | 9.226 | 11.74 | 14.26 | 16.78 |
20W15 | 7.25 | -1.15 | -13.7% | 4.15 | 1.75 | 4.147 | 6.635 | 9.123 | 11.61 | 14.1 | 16.59 |
20W14 | 8.4 | +0.55 | +7.01% | 4.1 | 2.05 | 4.1 | 6.559 | 9.019 | 11.48 | 13.94 | 16.4 |
20W13 | 7.85 | -0.82 | -9.46% | 4.05 | 1.94 | 4.052 | 6.484 | 8.916 | 11.35 | 13.78 | 16.21 |
20W12 | 8.67 | -5.93 | -40.6% | 4.01 | 2.16 | 4.005 | 6.409 | 8.812 | 11.22 | 13.62 | 16.02 |
20W11 | 14.6 | -4.9 | -25.1% | 3.96 | 3.69 | 3.958 | 6.333 | 8.708 | 11.08 | 13.46 | 15.83 |
20W10 | 19.5 | +2.8 | +16.8% | 3.91 | 4.99 | 3.911 | 6.258 | 8.605 | 10.95 | 13.3 | 15.64 |
20W09 | 16.7 | 0 | 0% | 3.86 | 4.32 | 3.864 | 6.182 | 8.501 | 10.82 | 13.14 | 15.46 |
20W08 | 16.7 | +3.1 | +22.8% | 3.82 | 4.38 | 3.817 | 6.107 | 8.397 | 10.69 | 12.98 | 15.27 |
20W07 | 13.6 | +3.1 | +29.5% | 3.77 | 3.61 | 3.77 | 6.032 | 8.294 | 10.56 | 12.82 | 15.08 |
20W06 | 10.5 | -0.05 | -0.47% | 3.72 | 2.82 | 3.723 | 5.956 | 8.19 | 10.42 | 12.66 | 14.89 |
20W05 | 10.55 | -1.05 | -9.05% | 3.68 | 2.87 | 3.676 | 5.881 | 8.086 | 10.29 | 12.5 | 14.7 |
20W04 | 11.6 | -0.4 | -3.33% | 3.63 | 3.2 | 3.628 | 5.806 | 7.983 | 10.16 | 12.34 | 14.51 |
20W03 | 12 | +0.95 | +8.6% | 3.58 | 3.35 | 3.581 | 5.73 | 7.879 | 10.03 | 12.18 | 14.33 |
20W02 | 11.05 | -0.4 | -3.49% | 3.53 | 3.13 | 3.534 | 5.655 | 7.775 | 9.896 | 12.02 | 14.14 |
20W01 | 11.45 | -0.55 | -4.58% | 3.49 | 3.28 | 3.487 | 5.579 | 7.672 | 9.764 | 11.86 | 13.95 |
19W52 | 12 | -0.15 | -1.23% | 3.44 | 3.49 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W51 | 12.15 | +2.15 | +21.5% | 3.44 | 3.53 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W50 | 10 | -0.2 | -1.96% | 3.44 | 2.91 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W49 | 10.2 | -0.25 | -2.39% | 3.44 | 2.97 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W48 | 10.45 | +0.94 | +9.88% | 3.44 | 3.04 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W47 | 9.51 | -0.3 | -3.06% | 3.44 | 2.76 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W46 | 9.81 | -0.44 | -4.29% | 3.44 | 2.85 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W45 | 10.25 | +0.1 | +0.99% | 3.44 | 2.98 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W44 | 10.15 | -0.1 | -0.98% | 3.44 | 2.95 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W43 | 10.25 | 0 | 0% | 3.44 | 2.98 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W42 | 10.25 | -0.1 | -0.97% | 3.44 | 2.98 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W41 | 10.35 | -0.15 | -1.43% | 3.44 | 3.01 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W40 | 10.5 | -0.1 | -0.94% | 3.44 | 3.05 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W39 | 10.6 | -0.25 | -2.3% | 3.44 | 3.08 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W38 | 10.85 | +0.15 | +1.4% | 3.44 | 3.15 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W37 | 10.7 | -0.4 | -3.6% | 3.44 | 3.11 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W36 | 11.1 | -0.5 | -4.31% | 3.44 | 3.23 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W35 | 11.6 | +0.65 | +5.94% | 3.44 | 3.37 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W34 | 10.95 | +0.2 | +1.86% | 3.44 | 3.18 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W33 | 10.75 | -0.15 | -1.38% | 3.44 | 3.12 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W32 | 10.9 | -0.9 | -7.63% | 3.44 | 3.17 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W31 | 11.8 | -0.6 | -4.84% | 3.44 | 3.43 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W30 | 12.4 | +0.55 | +4.64% | 3.44 | 3.6 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W29 | 11.85 | -0.25 | -2.07% | 3.44 | 3.44 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W28 | 12.1 | -0.55 | -4.35% | 3.44 | 3.52 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W27 | 12.65 | +0.8 | +6.75% | 3.44 | 3.68 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W26 | 11.85 | -0.25 | -2.07% | 3.44 | 3.44 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W25 | 12.1 | -0.15 | -1.22% | 3.44 | 3.52 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W24 | 12.25 | +0.1 | +0.82% | 3.44 | 3.56 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W23 | 12.15 | +0.4 | +3.4% | 3.44 | 3.53 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W22 | 11.75 | -0.05 | -0.42% | 3.44 | 3.42 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W21 | 11.8 | +1.5 | +14.6% | 3.44 | 3.43 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W20 | 10.3 | -0.35 | -3.29% | 3.44 | 2.99 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W19 | 10.65 | -1.05 | -8.97% | 3.44 | 3.1 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
19W18 | 11.7 | -0.2 | -1.68% | 3.44 | 3.4 | 3.44 | 5.504 | 7.568 | 9.632 | 11.7 | 13.76 |
交易 週別 |
---|
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
交易 週別 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
交易 週別 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |