(4943) 康控-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
23W12	13	-0.4	-2.99%	2.93	4.44	2.93	8.204	13.48	18.75	24.03	29.3
23W11	13.4	-0.65	-4.63%	2.93	4.57	2.93	8.204	13.48	18.75	24.03	29.3
23W10	14.05	+0.25	+1.81%	2.93	4.8	2.93	8.204	13.48	18.75	24.03	29.3
23W09	13.8	+0.35	+2.6%	2.93	4.71	2.93	8.204	13.48	18.75	24.03	29.3
23W08	13.45	+0.05	+0.37%	2.93	4.59	2.93	8.204	13.48	18.75	24.03	29.3
23W07	13.4	-1.2	-8.22%	2.93	4.57	2.93	8.204	13.48	18.75	24.03	29.3
23W06	14.6	+1	+7.35%	2.93	4.98	2.93	8.204	13.48	18.75	24.03	29.3
23W05	13.6	+1	+7.94%	2.93	4.64	2.93	8.204	13.48	18.75	24.03	29.3
23W03	12.6	-1.8	-12.5%	2.93	4.3	2.93	8.204	13.48	18.75	24.03	29.3
23W02	14.4	-2.25	-13.5%	2.93	4.91	2.93	8.204	13.48	18.75	24.03	29.3
23W01	16.65	+2.7	+19.4%	2.93	5.68	2.93	8.204	13.48	18.75	24.03	29.3
22W53	13.95	+3.35	+31.6%	2.93	4.76	2.93	8.204	13.48	18.75	24.03	29.3
22W52	10.6	+3.5	+49.3%	3.02	3.51	3.023	8.464	13.91	19.35	24.79	30.23
22W51	7.1	+0.11	+1.57%	3.12	2.28	3.116	8.724	14.33	19.94	25.55	31.16
22W50	6.99	-0.78	-10%	3.21	2.18	3.209	8.984	14.76	20.54	26.31	32.09
22W49	7.77	+1.03	+15.3%	3.3	2.35	3.302	9.244	15.19	21.13	27.07	33.02
22W48	6.74	-1.69	-20%	3.39	1.99	3.394	9.504	15.61	21.72	27.83	33.94
22W47	8.43	-2.97	-26.1%	3.49	2.42	3.487	9.764	16.04	22.32	28.6	34.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
22W46	11.4	+0.05	+0.44%	3.58	3.18	3.58	10.02	16.47	22.91	29.36	35.8
22W45	11.35	+1.49	+15.1%	3.67	3.09	3.673	10.28	16.9	23.51	30.12	36.73
22W44	9.86	-1.09	-9.95%	3.77	2.62	3.766	10.54	17.32	24.1	30.88	37.66
22W43	10.95	+0.55	+5.29%	3.86	2.84	3.859	10.8	17.75	24.7	31.64	38.59
22W42	10.4	-1.1	-9.57%	3.95	2.63	3.952	11.06	18.18	25.29	32.4	39.52
22W41	11.5	-0.55	-4.56%	4.04	2.84	4.045	11.32	18.61	25.89	33.17	40.45
22W40	12.05	-1.95	-13.9%	4.14	2.91	4.137	11.58	19.03	26.48	33.93	41.37
22W39	14	-1.15	-7.59%	4.23	3.31	4.23	11.85	19.46	27.07	34.69	42.3
22W38	15.15	-0.05	-0.33%	4.32	3.5	4.323	12.11	19.89	27.67	35.45	43.23
22W37	15.2	+0.2	+1.33%	4.42	3.44	4.416	12.37	20.31	28.26	36.21	44.16
22W36	15	-0.7	-4.46%	4.51	3.33	4.509	12.63	20.74	28.86	36.97	45.09
22W35	15.7	-0.7	-4.27%	4.6	3.41	4.602	12.89	21.17	29.45	37.74	46.02
22W34	16.4	+0.3	+1.86%	4.69	3.49	4.695	13.15	21.6	30.05	38.5	46.95
22W33	16.1	+0.1	+0.63%	4.79	3.36	4.788	13.41	22.02	30.64	39.26	47.88
22W32	16	-1.1	-6.43%	4.88	3.28	4.881	13.67	22.45	31.24	40.02	48.81
22W31	17.1	-0.4	-2.29%	4.97	3.44	4.973	13.93	22.88	31.83	40.78	49.73
22W30	17.5	+0.3	+1.74%	5.07	3.45	5.066	14.19	23.31	32.42	41.54	50.66
22W29	17.2	-1.3	-7.03%	5.16	3.33	5.159	14.45	23.73	33.02	42.31	51.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
22W28	18.5	+0.5	+2.78%	5.25	3.52	5.252	14.71	24.16	33.61	43.07	52.52
22W27	18	-0.6	-3.23%	5.34	3.37	5.345	14.97	24.59	34.21	43.83	53.45
22W26	18.6	-0.5	-2.62%	5.44	3.42	5.438	15.23	25.01	34.8	44.59	54.38
22W25	19.1	-0.85	-4.26%	5.53	3.45	5.531	15.49	25.44	35.4	45.35	55.31
22W24	19.95	-0.75	-3.62%	5.62	3.55	5.624	15.75	25.87	35.99	46.11	56.24
22W23	20.7	+0.4	+1.97%	5.72	3.62	5.717	16.01	26.3	36.59	46.88	57.17
22W22	20.3	+0.3	+1.5%	5.81	3.49	5.809	16.27	26.72	37.18	47.64	58.09
22W21	20	+0.5	+2.56%	5.9	3.39	5.902	16.53	27.15	37.77	48.4	59.02
22W20	19.5	-1.5	-7.14%	6	3.25	5.995	16.79	27.58	38.37	49.16	59.95
22W19	21	-1.65	-7.28%	6.09	3.45	6.088	17.05	28.01	38.96	49.92	60.88
22W18	22.65	-2.8	-11%	6.18	3.66	6.181	17.31	28.43	39.56	50.68	61.81
22W17	25.45	+1.2	+4.95%	6.27	4.06	6.274	17.57	28.86	40.15	51.45	62.74
22W16	24.25	-1.05	-4.15%	6.37	3.81	6.367	17.83	29.29	40.75	52.21	63.67
22W15	25.3	-0.5	-1.94%	6.46	3.92	6.46	18.09	29.71	41.34	52.97	64.6
22W14	25.8	+0.6	+2.38%	6.55	3.94	6.552	18.35	30.14	41.94	53.73	65.53
22W13	25.2	0	0%	6.65	3.79	6.645	18.61	30.57	42.53	54.49	66.45
22W12	25.2	-1.05	-4%	6.74	3.74	6.738	18.87	31	43.12	55.25	67.38
22W11	26.25	-1.95	-6.91%	6.83	3.84	6.831	19.13	31.42	43.72	56.02	68.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
22W10	28.2	+0.5	+1.81%	6.92	4.07	6.924	19.39	31.85	44.31	56.78	69.24
22W09	27.7	-2.5	-8.28%	7.02	3.95	7.017	19.65	32.28	44.91	57.54	70.17
22W08	30.2	+0.7	+2.37%	7.11	4.25	7.11	19.91	32.71	45.5	58.3	71.1
22W07	29.5	+4.45	+17.8%	7.2	4.1	7.203	20.17	33.13	46.1	59.06	72.03
22W05	25.05	-2.35	-8.58%	7.3	3.43	7.296	20.43	33.56	46.69	59.82	72.96
22W04	27.4	-0.95	-3.35%	7.39	3.71	7.388	20.69	33.99	47.29	60.59	73.88
22W03	28.35	-3.55	-11.1%	7.48	3.79	7.481	20.95	34.41	47.88	61.35	74.81
22W02	31.9	-1.7	-5.06%	7.57	4.21	7.574	21.21	34.84	48.48	62.11	75.74
22W01	33.6	+0.25	+0.75%	7.67	4.38	7.667	21.47	35.27	49.07	62.87	76.67
21W52	33.35	-0.8	-2.34%	7.76	4.3	7.76	21.73	35.7	49.66	63.63	77.6
21W51	34.15	-1.5	-4.21%	8.24	4.15	8.236	23.06	37.89	52.71	67.54	82.36
21W50	35.65	-1.4	-3.78%	8.71	4.09	8.713	24.4	40.08	55.76	71.45	87.13
21W49	37.05	+2.95	+8.65%	9.19	4.03	9.189	25.73	42.27	58.81	75.35	91.89
21W48	34.1	+0.45	+1.34%	9.67	3.53	9.666	27.06	44.46	61.86	79.26	96.66
21W47	33.65	-17.15	-33.8%	10.14	3.32	10.14	28.4	46.65	64.91	83.17	101.4
21W46	50.8	-4.9	-8.8%	10.62	4.78	10.62	29.73	48.85	67.96	87.07	106.2
21W45	55.7	-0.9	-1.59%	11.1	5.02	11.1	31.07	51.04	71.01	90.98	111
21W44	56.6	+2.1	+3.85%	11.57	4.89	11.57	32.4	53.23	74.06	94.89	115.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
21W43	54.5	-0.8	-1.45%	12.05	4.52	12.05	33.74	55.42	77.11	98.8	120.5
21W42	55.3	+1.4	+2.6%	12.52	4.42	12.52	35.07	57.61	80.16	102.7	125.2
21W41	53.9	-2.3	-4.09%	13	4.15	13	36.4	59.81	83.21	106.6	130
21W40	56.2	-6.3	-10.1%	13.48	4.17	13.48	37.74	62	86.26	110.5	134.8
21W39	62.5	+1	+1.63%	13.95	4.48	13.95	39.07	64.19	89.31	114.4	139.5
21W38	61.5	-3	-4.65%	14.43	4.26	14.43	40.41	66.38	92.36	118.3	144.3
21W37	64.6	-0.2	-0.31%	14.91	4.33	14.91	41.74	68.57	95.41	122.2	149.1
21W36	64.8	+1.9	+3.02%	15.38	4.21	15.38	43.07	70.76	98.45	126.1	153.8
21W35	62.9	+2.7	+4.49%	15.86	3.97	15.86	44.41	72.96	101.5	130.1	158.6
21W34	60.2	-2.8	-4.44%	16.34	3.69	16.34	45.74	75.15	104.6	134	163.4
21W33	63	-7.8	-11%	16.81	3.75	16.81	47.08	77.34	107.6	137.9	168.1
21W32	70.8	0	0%	17.29	4.09	17.29	48.41	79.53	110.7	141.8	172.9
21W31	70.8	-1.5	-2.07%	17.77	3.99	17.77	49.74	81.72	113.7	145.7	177.7
21W30	72.3	-4.9	-6.35%	18.24	3.96	18.24	51.08	83.91	116.8	149.6	182.4
21W29	77.2	+1.3	+1.71%	18.72	4.12	18.72	52.41	86.11	119.8	153.5	187.2
21W28	75.9	+3.9	+5.42%	19.2	3.95	19.2	53.75	88.3	122.8	157.4	192
21W27	72	-2.8	-3.74%	19.67	3.66	19.67	55.08	90.49	125.9	161.3	196.7
21W26	74.8	-1	-1.32%	20.15	3.71	20.15	56.42	92.68	128.9	165.2	201.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
21W25	75.8	-0.7	-0.92%	20.62	3.68	20.62	57.75	94.87	132	169.1	206.2
21W24	76.5	-2.2	-2.8%	21.1	3.63	21.1	59.08	97.07	135	173	211
21W23	78.7	+18.5	+30.7%	21.58	3.65	21.58	60.42	99.26	138.1	176.9	215.8
21W22	60.2	+3.7	+6.55%	22.05	2.73	22.05	61.75	101.4	141.1	180.8	220.5
21W21	56.5	+3.1	+5.81%	22.53	2.51	22.53	63.09	103.6	144.2	184.8	225.3
21W20	53.4	-9.1	-14.6%	23.01	2.32	23.01	64.42	105.8	147.2	188.7	230.1
21W19	62.5	-3.5	-5.3%	23.48	2.66	23.48	65.75	108	150.3	192.6	234.8
21W18	66	-1.2	-1.79%	23.96	2.75	23.96	67.09	110.2	153.3	196.5	239.6
21W17	67.2	-5.6	-7.69%	24.44	2.75	24.44	68.42	112.4	156.4	200.4	244.4
21W16	72.8	-4.7	-6.06%	24.91	2.92	24.91	69.76	114.6	159.4	204.3	249.1
21W15	77.5	-0.1	-0.13%	25.39	3.05	25.39	71.09	116.8	162.5	208.2	253.9
21W14	77.6	+0.3	+0.39%	25.87	3	25.87	72.42	119	165.5	212.1	258.7
21W13	77.3	-2.4	-3.01%	26.34	2.93	26.34	73.76	121.2	168.6	216	263.4
21W12	79.7	-2.9	-3.51%	26.82	2.97	26.82	75.09	123.4	171.6	219.9	268.2
21W11	82.6	+2.5	+3.12%	27.3	3.03	27.3	76.43	125.6	174.7	223.8	273
21W10	80.1	-2.3	-2.79%	27.77	2.88	27.77	77.76	127.8	177.7	227.7	277.7
21W09	82.4	-0.2	-0.24%	28.25	2.92	28.25	79.1	129.9	180.8	231.6	282.5
21W08	82.6	+8	+10.7%	28.72	2.88	28.72	80.43	132.1	183.8	235.5	287.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
21W06	74.6	-0.7	-0.93%	29.2	2.55	29.2	81.76	134.3	186.9	239.4	292
21W05	75.3	-0.9	-1.18%	29.68	2.54	29.68	83.1	136.5	189.9	243.4	296.8
21W04	76.2	-4.9	-6.04%	30.15	2.53	30.15	84.43	138.7	193	247.3	301.5
21W03	81.1	-4.9	-5.7%	30.63	2.65	30.63	85.77	140.9	196	251.2	306.3
21W02	86	-0.5	-0.58%	31.11	2.76	31.11	87.1	143.1	199.1	255.1	311.1
21W01	86.5	-1	-1.14%	31.58	2.74	31.58	88.43	145.3	202.1	259	315.8
20W52	87.5	+0.3	+0.34%	32.06	2.73	32.06	89.77	147.5	205.2	262.9	320.6
20W51	87.2	+0.2	+0.23%	32.16	2.71	32.16	90.03	147.9	205.8	263.7	321.6
20W50	87	-8.5	-8.9%	32.25	2.7	32.25	90.3	148.4	206.4	264.4	322.5
20W49	95.5	-2.4	-2.45%	32.34	2.95	32.34	90.57	148.8	207	265.2	323.4
20W48	97.9	+8.6	+9.63%	32.44	3.02	32.44	90.83	149.2	207.6	266	324.4
20W47	89.3	+1.3	+1.48%	32.54	2.74	32.54	91.1	149.7	208.2	266.8	325.4
20W46	88	-1.5	-1.68%	32.63	2.7	32.63	91.36	150.1	208.8	267.6	326.3
20W45	89.5	+2.9	+3.35%	32.72	2.73	32.72	91.63	150.5	209.4	268.3	327.2
20W44	86.6	+0.2	+0.23%	32.82	2.64	32.82	91.9	151	210	269.1	328.2
20W43	86.4	+5	+6.14%	32.92	2.62	32.92	92.16	151.4	210.7	269.9	329.2
20W42	81.4	-1.3	-1.57%	33.01	2.47	33.01	92.43	151.8	211.3	270.7	330.1
20W41	82.7	-1.9	-2.25%	33.11	2.5	33.11	92.69	152.3	211.9	271.5	331.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
20W40	84.6	+7.1	+9.16%	33.2	2.55	33.2	92.96	152.7	212.5	272.2	332
20W39	77.5	-11.3	-12.7%	33.3	2.33	33.3	93.23	153.2	213.1	273	333
20W38	88.8	+4.5	+5.34%	33.39	2.66	33.39	93.49	153.6	213.7	273.8	333.9
20W37	84.3	-4.3	-4.85%	33.48	2.52	33.48	93.76	154	214.3	274.6	334.8
20W36	88.6	-0.1	-0.11%	33.58	2.64	33.58	94.02	154.5	214.9	275.4	335.8
20W35	102.5	+3.5	+3.54%	33.68	3.04	33.68	94.29	154.9	215.5	276.1	336.8
20W34	99	-25	-20.2%	33.77	2.93	33.77	94.56	155.3	216.1	276.9	337.7
20W33	124	-0.5	-0.4%	33.86	3.66	33.86	94.82	155.8	216.7	277.7	338.7
20W32	124.5	-3.5	-2.73%	33.96	3.67	33.96	95.09	156.2	217.3	278.5	339.6
20W31	128	+6.5	+5.35%	34.06	3.76	34.06	95.35	156.7	218	279.3	340.6
20W30	121.5	-8.5	-6.54%	34.15	3.56	34.15	95.62	157.1	218.6	280	341.5
20W29	130	-9	-6.47%	34.25	3.8	34.25	95.89	157.5	219.2	280.8	342.5
20W28	139	+20.5	+17.3%	34.34	4.05	34.34	96.15	158	219.8	281.6	343.4
20W27	118.5	+4	+3.49%	34.44	3.44	34.44	96.42	158.4	220.4	282.4	344.4
20W26	114.5	-2	-1.72%	34.53	3.32	34.53	96.68	158.8	221	283.1	345.3
20W25	116.5	+5	+4.48%	34.62	3.36	34.62	96.95	159.3	221.6	283.9	346.2
20W24	111.5	-12	-9.72%	34.72	3.21	34.72	97.22	159.7	222.2	284.7	347.2
20W23	123.5	+7	+6.01%	34.82	3.55	34.82	97.48	160.1	222.8	285.5	348.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.8X	4.6X	6.4X	8.2X	10X
20W22	116.5	-1	-0.85%	34.91	3.34	34.91	97.75	160.6	223.4	286.3	349.1
20W21	117.5	+2	+1.73%	35.01	3.36	35.01	98.01	161	224	287	350
20W20	115.5	-9.5	-7.6%	35.1	3.29	35.1	98.28	161.5	224.6	287.8	351
20W19	125	-3.5	-2.72%	35.2	3.55	35.2	98.55	161.9	225.2	288.6	352
20W18	128.5	+19	+17.4%	35.29	3.64	35.29	98.81	162.3	225.9	289.4	352.9
20W17	109.5	-3	-2.67%	35.38	3.09	35.38	99.08	162.8	226.5	290.2	353.8
20W16	112.5	+1.5	+1.35%	35.48	3.17	35.48	99.34	163.2	227.1	290.9	354.8
20W15	111	+11.6	+11.7%	35.58	3.12	35.58	99.61	163.6	227.7	291.7	355.8
20W14	99.4	+4.9	+5.19%	35.67	2.79	35.67	99.88	164.1	228.3	292.5	356.7
20W13	94.5	+9	+10.5%	35.76	2.64	35.76	100.1	164.5	228.9	293.3	357.6