* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 22.7 | +0.05 | +0.22% | 15.46 | 1.47 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W12 | 22.65 | +0.85 | +3.9% | 15.46 | 1.47 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W11 | 21.8 | -0.65 | -2.9% | 15.46 | 1.41 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W10 | 22.45 | -2.7 | -10.7% | 15.46 | 1.45 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W09 | 25.15 | +1.55 | +6.57% | 15.46 | 1.63 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W08 | 23.6 | -0.65 | -2.68% | 15.46 | 1.53 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W07 | 24.25 | +2.1 | +9.48% | 15.46 | 1.57 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W06 | 22.15 | -0.15 | -0.67% | 15.46 | 1.43 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W05 | 22.3 | +1 | +4.69% | 15.46 | 1.44 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W04 | 21.3 | +0.3 | +1.43% | 15.46 | 1.38 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W03 | 21 | +0.15 | +0.72% | 15.46 | 1.36 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W02 | 20.85 | -0.3 | -1.42% | 15.46 | 1.35 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
24W01 | 21.15 | -0.3 | -1.4% | 15.46 | 1.37 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
23W52 | 21.45 | +0.6 | +2.88% | 15.46 | 1.39 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
23W51 | 20.85 | -0.95 | -4.36% | 15.47 | 1.35 | 7.733 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
23W50 | 21.8 | +0.4 | +1.87% | 15.47 | 1.41 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
23W49 | 21.4 | +3.7 | +20.9% | 15.48 | 1.38 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
23W48 | 17.7 | +0.2 | +1.14% | 15.48 | 1.14 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 17.5 | +0.05 | +0.29% | 15.49 | 1.13 | 7.743 | 12.39 | 17.03 | 21.68 | 26.33 | 30.97 |
23W46 | 17.45 | +0.6 | +3.56% | 15.49 | 1.13 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
23W45 | 16.85 | +0.05 | +0.3% | 15.5 | 1.09 | 7.748 | 12.4 | 17.05 | 21.69 | 26.34 | 30.99 |
23W44 | 16.8 | +0.1 | +0.6% | 15.5 | 1.08 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
23W43 | 16.7 | -0.05 | -0.3% | 15.51 | 1.08 | 7.753 | 12.4 | 17.06 | 21.71 | 26.36 | 31.01 |
23W42 | 16.75 | -0.4 | -2.33% | 15.51 | 1.08 | 7.755 | 12.41 | 17.06 | 21.72 | 26.37 | 31.02 |
23W41 | 17.15 | +0.6 | +3.63% | 15.52 | 1.11 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
23W40 | 16.55 | -0.1 | -0.6% | 15.52 | 1.07 | 7.761 | 12.42 | 17.07 | 21.73 | 26.39 | 31.04 |
23W39 | 16.65 | +0.2 | +1.22% | 15.53 | 1.07 | 7.763 | 12.42 | 17.08 | 21.74 | 26.39 | 31.05 |
23W38 | 16.45 | -0.25 | -1.5% | 15.53 | 1.06 | 7.766 | 12.43 | 17.08 | 21.74 | 26.4 | 31.06 |
23W37 | 16.7 | -0.15 | -0.89% | 15.54 | 1.07 | 7.768 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
23W36 | 16.85 | +0.1 | +0.6% | 15.54 | 1.08 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
23W35 | 16.75 | +0.1 | +0.6% | 15.55 | 1.08 | 7.773 | 12.44 | 17.1 | 21.77 | 26.43 | 31.09 |
23W34 | 16.65 | 0 | 0% | 15.55 | 1.07 | 7.776 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 |
23W33 | 16.65 | -0.1 | -0.6% | 15.56 | 1.07 | 7.778 | 12.45 | 17.11 | 21.78 | 26.45 | 31.11 |
23W32 | 16.75 | -1 | -5.63% | 15.56 | 1.08 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.12 |
23W31 | 17.75 | +0.3 | +1.72% | 15.57 | 1.14 | 7.784 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
23W30 | 17.45 | +0.35 | +2.05% | 15.57 | 1.12 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 17.1 | -0.1 | -0.58% | 15.58 | 1.1 | 7.789 | 12.46 | 17.13 | 21.81 | 26.48 | 31.15 |
23W28 | 17.2 | +0.2 | +1.18% | 15.58 | 1.1 | 7.791 | 12.47 | 17.14 | 21.82 | 26.49 | 31.16 |
23W27 | 17 | +0.55 | +3.34% | 15.59 | 1.09 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 |
23W26 | 16.45 | -0.4 | -2.37% | 15.59 | 1.05 | 7.796 | 12.47 | 17.15 | 21.83 | 26.51 | 31.19 |
23W25 | 16.85 | +0.05 | +0.3% | 15.6 | 1.08 | 7.799 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
23W24 | 16.8 | -0.1 | -0.59% | 15.6 | 1.08 | 7.801 | 12.48 | 17.16 | 21.84 | 26.52 | 31.21 |
23W23 | 16.9 | -0.1 | -0.59% | 15.61 | 1.08 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 |
23W22 | 17 | -0.05 | -0.29% | 15.61 | 1.09 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.23 |
23W21 | 17.05 | +0.05 | +0.29% | 15.62 | 1.09 | 7.809 | 12.49 | 17.18 | 21.87 | 26.55 | 31.24 |
23W20 | 17 | -0.25 | -1.45% | 15.62 | 1.09 | 7.812 | 12.5 | 17.19 | 21.87 | 26.56 | 31.25 |
23W19 | 17.25 | +0.85 | +5.18% | 15.63 | 1.1 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
23W18 | 16.4 | +0.1 | +0.61% | 15.63 | 1.05 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
23W17 | 16.3 | +0.05 | +0.31% | 15.64 | 1.04 | 7.819 | 12.51 | 17.2 | 21.89 | 26.59 | 31.28 |
23W16 | 16.25 | -0.3 | -1.81% | 15.64 | 1.04 | 7.822 | 12.51 | 17.21 | 21.9 | 26.59 | 31.29 |
23W15 | 16.55 | +0.2 | +1.22% | 15.65 | 1.06 | 7.824 | 12.52 | 17.21 | 21.91 | 26.6 | 31.3 |
23W14 | 16.35 | +0.05 | +0.31% | 15.65 | 1.04 | 7.827 | 12.52 | 17.22 | 21.92 | 26.61 | 31.31 |
23W13 | 16.3 | -0.25 | -1.51% | 15.66 | 1.04 | 7.829 | 12.53 | 17.22 | 21.92 | 26.62 | 31.32 |
23W12 | 16.55 | +0.45 | +2.8% | 15.66 | 1.06 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 16.1 | -0.65 | -3.88% | 15.67 | 1.03 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
23W10 | 16.75 | +0.05 | +0.3% | 15.67 | 1.07 | 7.837 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
23W09 | 16.7 | +0.2 | +1.21% | 15.68 | 1.07 | 7.84 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 |
23W08 | 16.5 | +0.4 | +2.48% | 15.68 | 1.05 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
23W07 | 16.1 | +0.15 | +0.94% | 15.69 | 1.03 | 7.845 | 12.55 | 17.26 | 21.97 | 26.67 | 31.38 |
23W06 | 15.95 | +0.35 | +2.24% | 15.69 | 1.02 | 7.847 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 |
23W05 | 15.6 | +0.45 | +2.97% | 15.7 | 0.99 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
23W03 | 15.15 | +0.15 | +1% | 15.7 | 0.96 | 7.852 | 12.56 | 17.28 | 21.99 | 26.7 | 31.41 |
23W02 | 15 | -0.15 | -0.99% | 15.71 | 0.95 | 7.855 | 12.57 | 17.28 | 21.99 | 26.71 | 31.42 |
23W01 | 15.15 | +0.4 | +2.71% | 15.71 | 0.96 | 7.857 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
22W53 | 14.75 | -0.35 | -2.32% | 15.72 | 0.94 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
22W52 | 15.1 | -0.55 | -3.51% | 15.73 | 0.96 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
22W51 | 15.65 | -0.1 | -0.63% | 15.75 | 0.99 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 |
22W50 | 15.75 | -0.1 | -0.63% | 15.76 | 1 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 |
22W49 | 15.85 | +0.85 | +5.67% | 15.77 | 1 | 7.886 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
22W48 | 15 | -0.1 | -0.66% | 15.79 | 0.95 | 7.893 | 12.63 | 17.36 | 22.1 | 26.84 | 31.57 |
22W47 | 15.1 | -0.1 | -0.66% | 15.8 | 0.96 | 7.899 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
22W46 | 15.2 | -0.55 | -3.49% | 15.81 | 0.96 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 15.75 | +0.65 | +4.3% | 15.82 | 1 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 |
22W44 | 15.1 | +0.6 | +4.14% | 15.84 | 0.95 | 7.919 | 12.67 | 17.42 | 22.17 | 26.92 | 31.68 |
22W43 | 14.5 | -0.6 | -3.97% | 15.85 | 0.91 | 7.925 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 |
22W42 | 15.1 | -0.5 | -3.21% | 15.86 | 0.95 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
22W41 | 15.6 | +0.65 | +4.35% | 15.88 | 0.98 | 7.938 | 12.7 | 17.46 | 22.23 | 26.99 | 31.75 |
22W40 | 14.95 | -1.2 | -7.43% | 15.89 | 0.94 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 |
22W39 | 16.15 | -0.35 | -2.12% | 15.9 | 1.02 | 7.952 | 12.72 | 17.49 | 22.26 | 27.04 | 31.81 |
22W38 | 16.5 | 0 | 0% | 15.92 | 1.04 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
22W37 | 16.5 | -0.55 | -3.23% | 15.93 | 1.04 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
22W36 | 17.05 | -0.6 | -3.4% | 15.94 | 1.07 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 |
22W35 | 17.65 | -0.25 | -1.4% | 15.96 | 1.11 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
22W34 | 17.9 | +0.95 | +5.6% | 15.97 | 1.12 | 7.984 | 12.77 | 17.57 | 22.36 | 27.15 | 31.94 |
22W33 | 16.95 | -0.3 | -1.74% | 15.98 | 1.06 | 7.991 | 12.79 | 17.58 | 22.37 | 27.17 | 31.96 |
22W32 | 17.25 | +0.1 | +0.58% | 15.99 | 1.08 | 7.997 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 |
22W31 | 17.15 | -0.5 | -2.83% | 16.01 | 1.07 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.02 |
22W30 | 17.65 | +0.35 | +2.02% | 16.02 | 1.1 | 8.01 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
22W29 | 17.3 | -0.6 | -3.35% | 16.03 | 1.08 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
22W28 | 17.9 | +0.95 | +5.6% | 16.05 | 1.12 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 16.95 | -1.85 | -9.84% | 16.06 | 1.06 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
22W26 | 18.8 | -1.25 | -6.23% | 16.07 | 1.17 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 |
22W25 | 20.05 | -0.95 | -4.52% | 16.09 | 1.25 | 8.043 | 12.87 | 17.69 | 22.52 | 27.35 | 32.17 |
22W24 | 21 | -0.05 | -0.24% | 16.1 | 1.3 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
22W23 | 21.05 | -0.7 | -3.22% | 16.11 | 1.31 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.22 |
22W22 | 21.75 | -0.2 | -0.91% | 16.13 | 1.35 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 |
22W21 | 21.95 | +1.55 | +7.6% | 16.14 | 1.36 | 8.069 | 12.91 | 17.75 | 22.59 | 27.44 | 32.28 |
22W20 | 20.4 | -0.75 | -3.55% | 16.15 | 1.26 | 8.076 | 12.92 | 17.77 | 22.61 | 27.46 | 32.3 |
22W19 | 21.15 | -0.05 | -0.24% | 16.16 | 1.31 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
22W18 | 21.2 | -0.7 | -3.2% | 16.18 | 1.31 | 8.089 | 12.94 | 17.8 | 22.65 | 27.5 | 32.36 |
22W17 | 21.9 | -0.1 | -0.45% | 16.19 | 1.35 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
22W16 | 22 | -1.2 | -5.17% | 16.2 | 1.36 | 8.102 | 12.96 | 17.82 | 22.69 | 27.55 | 32.41 |
22W15 | 23.2 | -0.75 | -3.13% | 16.22 | 1.43 | 8.108 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 |
22W14 | 23.95 | -0.25 | -1.03% | 16.23 | 1.48 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
22W13 | 24.2 | +0.3 | +1.26% | 16.24 | 1.49 | 8.122 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 |
22W12 | 23.9 | +0.8 | +3.46% | 16.26 | 1.47 | 8.128 | 13 | 17.88 | 22.76 | 27.64 | 32.51 |
22W11 | 23.1 | -1.3 | -5.33% | 16.27 | 1.42 | 8.135 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
22W10 | 24.4 | +1.25 | +5.4% | 16.28 | 1.5 | 8.141 | 13.03 | 17.91 | 22.8 | 27.68 | 32.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 23.15 | -1.3 | -5.32% | 16.3 | 1.42 | 8.148 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
22W08 | 24.45 | -0.55 | -2.2% | 16.31 | 1.5 | 8.154 | 13.05 | 17.94 | 22.83 | 27.72 | 32.62 |
22W07 | 25 | +0.95 | +3.95% | 16.32 | 1.53 | 8.161 | 13.06 | 17.95 | 22.85 | 27.75 | 32.64 |
22W05 | 24.05 | -0.55 | -2.24% | 16.33 | 1.47 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
22W04 | 24.6 | -2.8 | -10.2% | 16.35 | 1.5 | 8.174 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 |
22W03 | 27.4 | -0.2 | -0.72% | 16.36 | 1.67 | 8.18 | 13.09 | 18 | 22.91 | 27.81 | 32.72 |
22W02 | 27.6 | +4.35 | +18.7% | 16.37 | 1.69 | 8.187 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 |
22W01 | 23.25 | +2.25 | +10.7% | 16.39 | 1.42 | 8.193 | 13.11 | 18.03 | 22.94 | 27.86 | 32.77 |
21W52 | 21 | +0.45 | +2.19% | 16.4 | 1.28 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
21W51 | 20.55 | -0.05 | -0.24% | 16.39 | 1.25 | 8.196 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
21W50 | 20.6 | +0.35 | +1.73% | 16.39 | 1.26 | 8.193 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 |
21W49 | 20.25 | -0.1 | -0.49% | 16.38 | 1.24 | 8.189 | 13.1 | 18.02 | 22.93 | 27.84 | 32.76 |
21W48 | 20.35 | +0.15 | +0.74% | 16.37 | 1.24 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
21W47 | 20.2 | +0.55 | +2.8% | 16.36 | 1.23 | 8.181 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W46 | 19.65 | -0.8 | -3.91% | 16.36 | 1.2 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
21W45 | 20.45 | -0.2 | -0.97% | 16.35 | 1.25 | 8.174 | 13.08 | 17.98 | 22.89 | 27.79 | 32.7 |
21W44 | 20.65 | +0.55 | +2.74% | 16.34 | 1.26 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
21W43 | 20.1 | +0.9 | +4.69% | 16.33 | 1.23 | 8.166 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 19.2 | 0 | 0% | 16.33 | 1.18 | 8.163 | 13.06 | 17.96 | 22.86 | 27.75 | 32.65 |
21W41 | 19.2 | -0.2 | -1.03% | 16.32 | 1.18 | 8.159 | 13.05 | 17.95 | 22.85 | 27.74 | 32.64 |
21W40 | 19.4 | -1.15 | -5.6% | 16.31 | 1.19 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 |
21W39 | 20.55 | +0.05 | +0.24% | 16.3 | 1.26 | 8.152 | 13.04 | 17.93 | 22.82 | 27.72 | 32.61 |
21W38 | 20.5 | -0.65 | -3.07% | 16.3 | 1.26 | 8.148 | 13.04 | 17.93 | 22.81 | 27.7 | 32.59 |
21W37 | 21.15 | -1.05 | -4.73% | 16.29 | 1.3 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
21W36 | 22.2 | +0.4 | +1.83% | 16.28 | 1.36 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
21W35 | 21.8 | +1.2 | +5.83% | 16.27 | 1.34 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
21W34 | 20.6 | -1.5 | -6.79% | 16.27 | 1.27 | 8.133 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
21W33 | 22.1 | -3.35 | -13.2% | 16.26 | 1.36 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 |
21W32 | 25.45 | -0.15 | -0.59% | 16.25 | 1.57 | 8.125 | 13 | 17.88 | 22.75 | 27.63 | 32.5 |
21W31 | 25.6 | +0.1 | +0.39% | 16.24 | 1.58 | 8.122 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 |
21W30 | 25.5 | +0.25 | +0.99% | 16.24 | 1.57 | 8.118 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
21W29 | 25.25 | +0.95 | +3.91% | 16.23 | 1.56 | 8.114 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
21W28 | 24.3 | +0.5 | +2.1% | 16.22 | 1.5 | 8.111 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 |
21W27 | 23.8 | +0.55 | +2.37% | 16.21 | 1.47 | 8.107 | 12.97 | 17.84 | 22.7 | 27.56 | 32.43 |
21W26 | 23.25 | 0 | 0% | 16.21 | 1.43 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 |
21W25 | 23.25 | +0.05 | +0.22% | 16.2 | 1.44 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 23.2 | +0.45 | +1.98% | 16.19 | 1.43 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 |
21W23 | 22.75 | -0.15 | -0.66% | 16.18 | 1.41 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 |
21W22 | 22.9 | +1.5 | +7.01% | 16.18 | 1.42 | 8.088 | 12.94 | 17.79 | 22.65 | 27.5 | 32.35 |
21W21 | 21.4 | +0.95 | +4.65% | 16.17 | 1.32 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
21W20 | 20.45 | -3.8 | -15.7% | 16.16 | 1.27 | 8.081 | 12.93 | 17.78 | 22.63 | 27.47 | 32.32 |
21W19 | 24.25 | -1.35 | -5.27% | 16.15 | 1.5 | 8.077 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 |
21W18 | 25.6 | -0.55 | -2.1% | 16.15 | 1.59 | 8.073 | 12.92 | 17.76 | 22.61 | 27.45 | 32.29 |
21W17 | 26.15 | -0.7 | -2.61% | 16.14 | 1.62 | 8.07 | 12.91 | 17.75 | 22.59 | 27.44 | 32.28 |
21W16 | 26.85 | +1.85 | +7.4% | 16.13 | 1.66 | 8.066 | 12.91 | 17.74 | 22.58 | 27.42 | 32.26 |
21W15 | 25 | -0.7 | -2.72% | 16.12 | 1.55 | 8.062 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 |
21W14 | 25.7 | +0.7 | +2.8% | 16.12 | 1.59 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
21W13 | 25 | -0.45 | -1.77% | 16.11 | 1.55 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
21W12 | 25.45 | +1.6 | +6.71% | 16.1 | 1.58 | 8.051 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
21W11 | 23.85 | +1.1 | +4.84% | 16.09 | 1.48 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 |
21W10 | 22.75 | -0.25 | -1.09% | 16.09 | 1.41 | 8.044 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 |
21W09 | 23 | +0.3 | +1.32% | 16.08 | 1.43 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 |
21W08 | 22.7 | +2.7 | +13.5% | 16.07 | 1.41 | 8.036 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
21W06 | 20 | -0.8 | -3.85% | 16.06 | 1.24 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 20.8 | +0.7 | +3.48% | 16.06 | 1.3 | 8.029 | 12.85 | 17.66 | 22.48 | 27.3 | 32.11 |
21W04 | 20.1 | -1 | -4.74% | 16.05 | 1.25 | 8.025 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
21W03 | 21.1 | -1.05 | -4.74% | 16.04 | 1.32 | 8.021 | 12.83 | 17.65 | 22.46 | 27.27 | 32.08 |
21W02 | 22.15 | +0.4 | +1.84% | 16.03 | 1.38 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
21W01 | 21.75 | +3.65 | +20.2% | 16.03 | 1.36 | 8.014 | 12.82 | 17.63 | 22.44 | 27.25 | 32.05 |
20W52 | 18.1 | -0.05 | -0.28% | 16.02 | 1.13 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
20W51 | 18.15 | +0.2 | +1.11% | 15.99 | 1.14 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.97 |
20W50 | 17.95 | -0.75 | -4.01% | 15.95 | 1.13 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
20W49 | 18.7 | +0.05 | +0.27% | 15.92 | 1.17 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 |
20W48 | 18.65 | +0.15 | +0.81% | 15.89 | 1.17 | 7.945 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 |
20W47 | 18.5 | +1.7 | +10.1% | 15.86 | 1.17 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 |
20W46 | 16.8 | +0.1 | +0.6% | 15.82 | 1.06 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 |
20W45 | 16.7 | +0.9 | +5.7% | 15.79 | 1.06 | 7.896 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 |
20W44 | 15.8 | -0.3 | -1.86% | 15.76 | 1 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.52 |
20W43 | 16.1 | -0.35 | -2.13% | 15.73 | 1.02 | 7.863 | 12.58 | 17.3 | 22.02 | 26.73 | 31.45 |
20W42 | 16.45 | -0.55 | -3.24% | 15.69 | 1.05 | 7.847 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 |
20W41 | 17 | +0.95 | +5.92% | 15.66 | 1.09 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
20W40 | 16.05 | +1.15 | +7.72% | 15.63 | 1.03 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 14.9 | -2.05 | -12.1% | 15.6 | 0.96 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
20W38 | 16.95 | +1.5 | +9.71% | 15.56 | 1.09 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.12 |
20W37 | 15.45 | -0.15 | -0.96% | 15.53 | 0.99 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
20W36 | 15.6 | +1.1 | +7.59% | 15.5 | 1.01 | 7.748 | 12.4 | 17.05 | 21.7 | 26.34 | 30.99 |
20W35 | 14.5 | +0.1 | +0.69% | 15.46 | 0.94 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
20W34 | 14.4 | +0.15 | +1.05% | 15.43 | 0.93 | 7.716 | 12.35 | 16.97 | 21.6 | 26.23 | 30.86 |
20W33 | 14.25 | +0.25 | +1.79% | 15.4 | 0.93 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
20W32 | 14 | +0.4 | +2.94% | 15.37 | 0.91 | 7.683 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
20W31 | 13.6 | -0.1 | -0.73% | 15.33 | 0.89 | 7.667 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
20W30 | 13.7 | +0.05 | +0.37% | 15.3 | 0.9 | 7.65 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
20W29 | 13.65 | +0.05 | +0.37% | 15.27 | 0.89 | 7.634 | 12.21 | 16.79 | 21.38 | 25.96 | 30.54 |
20W28 | 13.6 | 0 | 0% | 15.24 | 0.89 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
20W27 | 13.6 | +0.25 | +1.87% | 15.2 | 0.89 | 7.601 | 12.16 | 16.72 | 21.28 | 25.84 | 30.41 |
20W26 | 13.35 | -0.1 | -0.74% | 15.17 | 0.88 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
20W25 | 13.45 | +0.15 | +1.13% | 15.14 | 0.89 | 7.569 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
20W24 | 13.3 | -1 | -6.99% | 15.1 | 0.88 | 7.552 | 12.08 | 16.62 | 21.15 | 25.68 | 30.21 |
20W23 | 14.3 | +0.4 | +2.88% | 15.07 | 0.95 | 7.536 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
20W22 | 13.9 | +0.15 | +1.09% | 15.04 | 0.92 | 7.52 | 12.03 | 16.54 | 21.05 | 25.57 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 13.75 | +0.3 | +2.23% | 15.01 | 0.92 | 7.503 | 12.01 | 16.51 | 21.01 | 25.51 | 30.01 |
20W20 | 13.45 | +0.05 | +0.37% | 14.97 | 0.9 | 7.487 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
20W19 | 13.4 | -0.55 | -3.94% | 14.94 | 0.9 | 7.471 | 11.95 | 16.44 | 20.92 | 25.4 | 29.88 |
20W18 | 13.95 | +1.65 | +13.4% | 14.91 | 0.94 | 7.454 | 11.93 | 16.4 | 20.87 | 25.34 | 29.82 |
20W17 | 12.3 | -0.1 | -0.81% | 14.88 | 0.83 | 7.438 | 11.9 | 16.36 | 20.83 | 25.29 | 29.75 |
20W16 | 12.4 | +0.2 | +1.64% | 14.84 | 0.84 | 7.422 | 11.87 | 16.33 | 20.78 | 25.23 | 29.69 |
20W15 | 12.2 | +2.15 | +21.4% | 14.81 | 0.82 | 7.405 | 11.85 | 16.29 | 20.73 | 25.18 | 29.62 |
20W14 | 10.05 | -0.1 | -0.99% | 14.78 | 0.68 | 7.389 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 |
20W13 | 10.15 | +1.54 | +17.9% | 14.74 | 0.69 | 7.373 | 11.8 | 16.22 | 20.64 | 25.07 | 29.49 |
20W12 | 8.61 | -1.74 | -16.8% | 14.71 | 0.59 | 7.356 | 11.77 | 16.18 | 20.6 | 25.01 | 29.42 |
20W11 | 10.35 | -3.5 | -25.3% | 14.68 | 0.71 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 |
20W10 | 13.85 | -0.4 | -2.81% | 14.65 | 0.95 | 7.323 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 |
20W09 | 14.25 | -0.85 | -5.63% | 14.61 | 0.98 | 7.307 | 11.69 | 16.08 | 20.46 | 24.84 | 29.23 |
20W08 | 15.1 | +0.25 | +1.68% | 14.58 | 1.04 | 7.291 | 11.67 | 16.04 | 20.41 | 24.79 | 29.16 |
20W07 | 14.85 | 0 | 0% | 14.55 | 1.02 | 7.274 | 11.64 | 16 | 20.37 | 24.73 | 29.1 |
20W06 | 14.85 | -0.2 | -1.33% | 14.52 | 1.02 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
20W05 | 15.05 | -2.1 | -12.2% | 14.48 | 1.04 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
20W04 | 17.15 | 0 | 0% | 14.45 | 1.19 | 7.225 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 17.15 | +0.1 | +0.59% | 14.42 | 1.19 | 7.209 | 11.53 | 15.86 | 20.19 | 24.51 | 28.84 |
20W02 | 17.05 | -1.25 | -6.83% | 14.39 | 1.19 | 7.193 | 11.51 | 15.82 | 20.14 | 24.46 | 28.77 |
20W01 | 18.3 | +0.8 | +4.57% | 14.35 | 1.28 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 |
19W52 | 17.5 | -0.3 | -1.69% | 14.32 | 1.22 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W51 | 17.8 | +0.15 | +0.85% | 14.32 | 1.24 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W50 | 17.65 | +0.55 | +3.22% | 14.32 | 1.23 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W49 | 17.1 | +0.05 | +0.29% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W48 | 17.05 | +0.05 | +0.29% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W47 | 17 | +0.15 | +0.89% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W46 | 16.85 | -0.5 | -2.88% | 14.32 | 1.18 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W45 | 17.35 | -0.45 | -2.53% | 14.32 | 1.21 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W44 | 17.8 | -0.6 | -3.26% | 14.32 | 1.24 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W43 | 18.4 | +0.1 | +0.55% | 14.32 | 1.28 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W42 | 18.3 | +0.5 | +2.81% | 14.32 | 1.28 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W41 | 17.8 | -0.45 | -2.47% | 14.32 | 1.24 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W40 | 18.25 | +0.3 | +1.67% | 14.32 | 1.27 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W39 | 17.95 | -0.9 | -4.77% | 14.32 | 1.25 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W38 | 18.85 | -0.35 | -1.82% | 14.32 | 1.32 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 19.2 | -0.5 | -2.54% | 14.32 | 1.34 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W36 | 19.7 | -0.3 | -1.5% | 14.32 | 1.38 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W35 | 20 | +0.7 | +3.63% | 14.32 | 1.4 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W34 | 19.3 | +0.65 | +3.49% | 14.32 | 1.35 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W33 | 18.65 | +0.55 | +3.04% | 14.32 | 1.3 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W32 | 18.1 | -0.65 | -3.47% | 14.32 | 1.26 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W31 | 18.75 | -1.2 | -6.02% | 14.32 | 1.31 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W30 | 19.95 | +1.05 | +5.56% | 14.32 | 1.39 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W29 | 18.9 | -0.05 | -0.26% | 14.32 | 1.32 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W28 | 18.95 | -1.15 | -5.72% | 14.32 | 1.32 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W27 | 20.1 | +2.9 | +16.9% | 14.32 | 1.4 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W26 | 17.2 | -0.4 | -2.27% | 14.32 | 1.2 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W25 | 17.6 | +0.55 | +3.23% | 14.32 | 1.23 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W24 | 17.05 | +0.05 | +0.29% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W23 | 17 | -0.45 | -2.58% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W22 | 17.45 | +0.4 | +2.35% | 14.32 | 1.22 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W21 | 17.05 | -0.6 | -3.4% | 14.32 | 1.19 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W20 | 17.65 | -1.5 | -7.83% | 14.32 | 1.23 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 19.15 | -2.1 | -9.88% | 14.32 | 1.34 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W18 | 21.25 | +0.35 | +1.67% | 14.32 | 1.48 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W17 | 20.9 | +0.25 | +1.21% | 14.32 | 1.46 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W16 | 20.65 | -0.6 | -2.82% | 14.32 | 1.44 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W15 | 21.25 | +1 | +4.94% | 14.32 | 1.48 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
19W14 | 20.25 | +0.25 | +1.25% | 14.32 | 1.41 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |