| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 99.7 | +2.3 | +2.31% | 4.51% | 100 | 103 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,994 | 37.35億 | 17,403 | 2.1張/筆 | 101元 | 1.44 | 17.29 | 4.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | +1.3 (+1.32%) | 連漲連跌: 連3漲 ( +4.2元 / +4.29%) 財報評分: 最新40分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 102 | 0 | 0% | 70.87 | 1.44 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W12 | 102 | +12.9 | +14.5% | 70.87 | 1.44 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W11 | 89.1 | +3.8 | +4.45% | 70.87 | 1.26 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W10 | 85.3 | +0.4 | +0.47% | 70.87 | 1.2 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W09 | 84.9 | -1 | -1.16% | 70.87 | 1.2 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W08 | 85.9 | +1.2 | +1.42% | 70.87 | 1.21 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W07 | 84.7 | +0.2 | +0.24% | 70.87 | 1.2 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W06 | 84.5 | +0.2 | +0.24% | 70.87 | 1.19 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W05 | 84.3 | +1 | +1.2% | 70.87 | 1.19 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W04 | 83.3 | +0.7 | +0.85% | 70.87 | 1.18 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W03 | 82.6 | -0.4 | -0.48% | 70.87 | 1.17 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W02 | 83 | -0.9 | -1.07% | 70.87 | 1.17 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24W01 | 83.9 | -3.4 | -3.89% | 70.87 | 1.18 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 23W52 | 87.3 | +1.5 | +1.75% | 70.87 | 1.23 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 23W51 | 85.8 | +1.3 | +1.54% | 70.82 | 1.21 | 35.41 | 56.66 | 77.9 | 99.15 | 120.4 | 141.6 | 23W50 | 84.5 | +2.8 | +3.43% | 70.77 | 1.19 | 35.39 | 56.62 | 77.85 | 99.08 | 120.3 | 141.5 | 23W49 | 81.7 | +0.4 | +0.49% | 70.73 | 1.16 | 35.36 | 56.58 | 77.8 | 99.02 | 120.2 | 141.5 | 23W48 | 81.3 | +0.5 | +0.62% | 70.68 | 1.15 | 35.34 | 56.54 | 77.75 | 98.95 | 120.2 | 141.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W47 | 80.8 | 0 | 0% | 70.63 | 1.14 | 35.32 | 56.5 | 77.69 | 98.88 | 120.1 | 141.3 | 23W46 | 80.8 | +2.5 | +3.19% | 70.58 | 1.14 | 35.29 | 56.47 | 77.64 | 98.82 | 120 | 141.2 | 23W45 | 78.3 | +1.6 | +2.09% | 70.54 | 1.11 | 35.27 | 56.43 | 77.59 | 98.75 | 119.9 | 141.1 | 23W44 | 76.7 | +0.1 | +0.13% | 70.49 | 1.09 | 35.24 | 56.39 | 77.54 | 98.68 | 119.8 | 141 | 23W43 | 76.6 | +0.6 | +0.79% | 70.44 | 1.09 | 35.22 | 56.35 | 77.48 | 98.62 | 119.7 | 140.9 | 23W42 | 76 | -1.9 | -2.44% | 70.39 | 1.08 | 35.2 | 56.31 | 77.43 | 98.55 | 119.7 | 140.8 | 23W41 | 77.9 | +0.3 | +0.39% | 70.34 | 1.11 | 35.17 | 56.27 | 77.38 | 98.48 | 119.6 | 140.7 | 23W40 | 77.6 | +1 | +1.31% | 70.3 | 1.1 | 35.15 | 56.24 | 77.33 | 98.41 | 119.5 | 140.6 | 23W39 | 76.6 | -0.4 | -0.52% | 70.25 | 1.09 | 35.12 | 56.2 | 77.27 | 98.35 | 119.4 | 140.5 | 23W38 | 77 | -1.1 | -1.41% | 70.2 | 1.1 | 35.1 | 56.16 | 77.22 | 98.28 | 119.3 | 140.4 | 23W37 | 78.1 | 0 | 0% | 70.15 | 1.11 | 35.08 | 56.12 | 77.17 | 98.21 | 119.3 | 140.3 | 23W36 | 78.1 | +0.4 | +0.51% | 70.1 | 1.11 | 35.05 | 56.08 | 77.11 | 98.15 | 119.2 | 140.2 | 23W35 | 77.7 | -1.2 | -1.52% | 70.06 | 1.11 | 35.03 | 56.05 | 77.06 | 98.08 | 119.1 | 140.1 | 23W34 | 78.9 | +2 | +2.6% | 70.01 | 1.13 | 35 | 56.01 | 77.01 | 98.01 | 119 | 140 | 23W33 | 76.9 | +0.7 | +0.92% | 69.96 | 1.1 | 34.98 | 55.97 | 76.96 | 97.95 | 118.9 | 139.9 | 23W32 | 76.2 | -0.5 | -0.65% | 69.91 | 1.09 | 34.96 | 55.93 | 76.9 | 97.88 | 118.9 | 139.8 | 23W31 | 76.7 | -2 | -2.54% | 69.87 | 1.1 | 34.93 | 55.89 | 76.85 | 97.81 | 118.8 | 139.7 | 23W30 | 78.7 | +2.1 | +2.74% | 69.82 | 1.13 | 34.91 | 55.85 | 76.8 | 97.74 | 118.7 | 139.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W29 | 76.6 | +2.1 | +2.82% | 69.77 | 1.1 | 34.88 | 55.82 | 76.75 | 97.68 | 118.6 | 139.5 | 23W28 | 74.5 | +4 | +5.67% | 69.72 | 1.07 | 34.86 | 55.78 | 76.69 | 97.61 | 118.5 | 139.4 | 23W27 | 70.5 | -4.3 | -5.75% | 69.67 | 1.01 | 34.84 | 55.74 | 76.64 | 97.54 | 118.4 | 139.3 | 23W26 | 74.8 | -2.2 | -2.86% | 69.63 | 1.07 | 34.81 | 55.7 | 76.59 | 97.48 | 118.4 | 139.3 | 23W25 | 77 | -2.3 | -2.9% | 69.58 | 1.11 | 34.79 | 55.66 | 76.54 | 97.41 | 118.3 | 139.2 | 23W24 | 79.3 | +1.2 | +1.54% | 69.53 | 1.14 | 34.77 | 55.62 | 76.48 | 97.34 | 118.2 | 139.1 | 23W23 | 78.1 | +1 | +1.3% | 69.48 | 1.12 | 34.74 | 55.59 | 76.43 | 97.28 | 118.1 | 139 | 23W22 | 77.1 | +2.6 | +3.49% | 69.43 | 1.11 | 34.72 | 55.55 | 76.38 | 97.21 | 118 | 138.9 | 23W21 | 74.5 | +1.3 | +1.78% | 69.39 | 1.07 | 34.69 | 55.51 | 76.33 | 97.14 | 118 | 138.8 | 23W20 | 73.2 | +3.5 | +5.02% | 69.34 | 1.06 | 34.67 | 55.47 | 76.27 | 97.07 | 117.9 | 138.7 | 23W19 | 69.7 | -0.4 | -0.57% | 69.29 | 1.01 | 34.65 | 55.43 | 76.22 | 97.01 | 117.8 | 138.6 | 23W18 | 70.1 | +0.1 | +0.14% | 69.24 | 1.01 | 34.62 | 55.39 | 76.17 | 96.94 | 117.7 | 138.5 | 23W17 | 70 | -0.1 | -0.14% | 69.2 | 1.01 | 34.6 | 55.36 | 76.12 | 96.87 | 117.6 | 138.4 | 23W16 | 70.1 | -0.1 | -0.14% | 69.15 | 1.01 | 34.57 | 55.32 | 76.06 | 96.81 | 117.6 | 138.3 | 23W15 | 70.2 | -0.2 | -0.28% | 69.1 | 1.02 | 34.55 | 55.28 | 76.01 | 96.74 | 117.5 | 138.2 | 23W14 | 70.4 | +0.7 | +1% | 69.05 | 1.02 | 34.53 | 55.24 | 75.96 | 96.67 | 117.4 | 138.1 | 23W13 | 69.7 | -0.2 | -0.29% | 69 | 1.01 | 34.5 | 55.2 | 75.9 | 96.61 | 117.3 | 138 | 23W12 | 69.9 | +2 | +2.95% | 68.96 | 1.01 | 34.48 | 55.17 | 75.85 | 96.54 | 117.2 | 137.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W11 | 67.9 | -1.1 | -1.59% | 68.91 | 0.99 | 34.45 | 55.13 | 75.8 | 96.47 | 117.1 | 137.8 | 23W10 | 69 | +0.7 | +1.02% | 68.86 | 1 | 34.43 | 55.09 | 75.75 | 96.4 | 117.1 | 137.7 | 23W09 | 68.3 | +0.3 | +0.44% | 68.81 | 0.99 | 34.41 | 55.05 | 75.69 | 96.34 | 117 | 137.6 | 23W08 | 68 | +0.5 | +0.74% | 68.76 | 0.99 | 34.38 | 55.01 | 75.64 | 96.27 | 116.9 | 137.5 | 23W07 | 67.5 | +0.9 | +1.35% | 68.72 | 0.98 | 34.36 | 54.97 | 75.59 | 96.2 | 116.8 | 137.4 | 23W06 | 66.6 | +1.2 | +1.83% | 68.67 | 0.97 | 34.33 | 54.94 | 75.54 | 96.14 | 116.7 | 137.3 | 23W05 | 65.4 | +0.7 | +1.08% | 68.62 | 0.95 | 34.31 | 54.9 | 75.48 | 96.07 | 116.7 | 137.2 | 23W03 | 64.7 | +0.4 | +0.62% | 68.57 | 0.94 | 34.29 | 54.86 | 75.43 | 96 | 116.6 | 137.1 | 23W02 | 64.3 | +0.3 | +0.47% | 68.53 | 0.94 | 34.26 | 54.82 | 75.38 | 95.94 | 116.5 | 137.1 | 23W01 | 64 | +0.5 | +0.79% | 68.48 | 0.93 | 34.24 | 54.78 | 75.33 | 95.87 | 116.4 | 137 | 22W53 | 63.5 | -0.7 | -1.09% | 68.43 | 0.93 | 34.22 | 54.74 | 75.27 | 95.8 | 116.3 | 136.9 | 22W52 | 64.2 | +0.2 | +0.31% | 68.31 | 0.94 | 34.16 | 54.65 | 75.15 | 95.64 | 116.1 | 136.6 | 22W51 | 64 | +0.9 | +1.43% | 68.2 | 0.94 | 34.1 | 54.56 | 75.02 | 95.48 | 115.9 | 136.4 | 22W50 | 63.1 | +1.2 | +1.94% | 68.08 | 0.93 | 34.04 | 54.47 | 74.89 | 95.32 | 115.7 | 136.2 | 22W49 | 61.9 | +1.7 | +2.82% | 67.97 | 0.91 | 33.98 | 54.37 | 74.76 | 95.15 | 115.5 | 135.9 | 22W48 | 60.2 | -0.1 | -0.17% | 67.85 | 0.89 | 33.93 | 54.28 | 74.64 | 94.99 | 115.3 | 135.7 | 22W47 | 60.3 | +0.3 | +0.5% | 67.74 | 0.89 | 33.87 | 54.19 | 74.51 | 94.83 | 115.2 | 135.5 | 22W46 | 60 | +3.1 | +5.45% | 67.62 | 0.89 | 33.81 | 54.1 | 74.38 | 94.67 | 115 | 135.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W45 | 56.9 | +0.2 | +0.35% | 67.51 | 0.84 | 33.75 | 54 | 74.26 | 94.51 | 114.8 | 135 | 22W44 | 56.7 | +0.7 | +1.25% | 67.39 | 0.84 | 33.69 | 53.91 | 74.13 | 94.35 | 114.6 | 134.8 | 22W43 | 56 | -1.3 | -2.27% | 67.27 | 0.83 | 33.64 | 53.82 | 74 | 94.18 | 114.4 | 134.5 | 22W42 | 57.3 | -0.9 | -1.55% | 67.16 | 0.85 | 33.58 | 53.73 | 73.87 | 94.02 | 114.2 | 134.3 | 22W41 | 58.2 | -0.3 | -0.51% | 67.04 | 0.87 | 33.52 | 53.63 | 73.75 | 93.86 | 114 | 134.1 | 22W40 | 58.5 | -1.9 | -3.15% | 66.93 | 0.87 | 33.46 | 53.54 | 73.62 | 93.7 | 113.8 | 133.9 | 22W39 | 60.4 | -3.1 | -4.88% | 66.81 | 0.9 | 33.41 | 53.45 | 73.49 | 93.54 | 113.6 | 133.6 | 22W38 | 63.5 | -0.2 | -0.31% | 66.7 | 0.95 | 33.35 | 53.36 | 73.37 | 93.37 | 113.4 | 133.4 | 22W37 | 63.7 | +1.6 | +2.58% | 66.58 | 0.96 | 33.29 | 53.26 | 73.24 | 93.21 | 113.2 | 133.2 | 22W36 | 62.1 | -2.1 | -3.27% | 66.47 | 0.93 | 33.23 | 53.17 | 73.11 | 93.05 | 113 | 132.9 | 22W35 | 64.2 | +1.2 | +1.9% | 66.35 | 0.97 | 33.17 | 53.08 | 72.98 | 92.89 | 112.8 | 132.7 | 22W34 | 63 | -1.5 | -2.33% | 66.23 | 0.95 | 33.12 | 52.99 | 72.86 | 92.73 | 112.6 | 132.5 | 22W33 | 64.5 | +2.5 | +4.03% | 66.12 | 0.98 | 33.06 | 52.89 | 72.73 | 92.57 | 112.4 | 132.2 | 22W32 | 62 | -0.2 | -0.32% | 66 | 0.94 | 33 | 52.8 | 72.6 | 92.4 | 112.2 | 132 | 22W31 | 62.2 | +1.3 | +2.13% | 65.89 | 0.94 | 32.94 | 52.71 | 72.48 | 92.24 | 112 | 131.8 | 22W30 | 60.9 | +2.2 | +3.75% | 65.77 | 0.93 | 32.89 | 52.62 | 72.35 | 92.08 | 111.8 | 131.5 | 22W29 | 58.7 | +1.3 | +2.26% | 65.66 | 0.89 | 32.83 | 52.52 | 72.22 | 91.92 | 111.6 | 131.3 | 22W28 | 57.4 | +0.3 | +0.53% | 65.54 | 0.88 | 32.77 | 52.43 | 72.09 | 91.76 | 111.4 | 131.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W27 | 57.1 | -11.4 | -16.6% | 65.43 | 0.87 | 32.71 | 52.34 | 71.97 | 91.6 | 111.2 | 130.9 | 22W26 | 68.5 | -1.4 | -2% | 65.31 | 1.05 | 32.65 | 52.25 | 71.84 | 91.43 | 111 | 130.6 | 22W25 | 69.9 | +1.2 | +1.75% | 65.19 | 1.07 | 32.6 | 52.16 | 71.71 | 91.27 | 110.8 | 130.4 | 22W24 | 68.7 | -0.2 | -0.29% | 65.08 | 1.06 | 32.54 | 52.06 | 71.59 | 91.11 | 110.6 | 130.2 | 22W23 | 68.9 | +1.9 | +2.84% | 64.96 | 1.06 | 32.48 | 51.97 | 71.46 | 90.95 | 110.4 | 129.9 | 22W22 | 67 | +1.7 | +2.6% | 64.85 | 1.03 | 32.42 | 51.88 | 71.33 | 90.79 | 110.2 | 129.7 | 22W21 | 65.3 | +0.7 | +1.08% | 64.73 | 1.01 | 32.37 | 51.79 | 71.2 | 90.62 | 110 | 129.5 | 22W20 | 64.6 | -6 | -8.5% | 64.62 | 1 | 32.31 | 51.69 | 71.08 | 90.46 | 109.8 | 129.2 | 22W19 | 70.6 | +0.3 | +0.43% | 64.5 | 1.09 | 32.25 | 51.6 | 70.95 | 90.3 | 109.7 | 129 | 22W18 | 70.3 | -1.7 | -2.36% | 64.38 | 1.09 | 32.19 | 51.51 | 70.82 | 90.14 | 109.5 | 128.8 | 22W17 | 72 | +1.7 | +2.42% | 64.27 | 1.12 | 32.13 | 51.42 | 70.7 | 89.98 | 109.3 | 128.5 | 22W16 | 70.3 | -1.3 | -1.82% | 64.15 | 1.1 | 32.08 | 51.32 | 70.57 | 89.82 | 109.1 | 128.3 | 22W15 | 71.6 | -0.9 | -1.24% | 64.04 | 1.12 | 32.02 | 51.23 | 70.44 | 89.65 | 108.9 | 128.1 | 22W14 | 72.5 | -1.1 | -1.49% | 63.92 | 1.13 | 31.96 | 51.14 | 70.31 | 89.49 | 108.7 | 127.8 | 22W13 | 73.6 | +0.8 | +1.1% | 63.81 | 1.15 | 31.9 | 51.05 | 70.19 | 89.33 | 108.5 | 127.6 | 22W12 | 72.8 | +2.4 | +3.41% | 63.69 | 1.14 | 31.85 | 50.95 | 70.06 | 89.17 | 108.3 | 127.4 | 22W11 | 70.4 | +0.7 | +1% | 63.58 | 1.11 | 31.79 | 50.86 | 69.93 | 89.01 | 108.1 | 127.2 | 22W10 | 69.7 | +0.6 | +0.87% | 63.46 | 1.1 | 31.73 | 50.77 | 69.81 | 88.84 | 107.9 | 126.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W09 | 69.1 | -1 | -1.43% | 63.34 | 1.09 | 31.67 | 50.68 | 69.68 | 88.68 | 107.7 | 126.7 | 22W08 | 70.1 | -0.5 | -0.71% | 63.23 | 1.11 | 31.61 | 50.58 | 69.55 | 88.52 | 107.5 | 126.5 | 22W07 | 70.6 | +1.3 | +1.88% | 63.11 | 1.12 | 31.56 | 50.49 | 69.42 | 88.36 | 107.3 | 126.2 | 22W05 | 69.3 | -1.1 | -1.56% | 63 | 1.1 | 31.5 | 50.4 | 69.3 | 88.2 | 107.1 | 126 | 22W04 | 70.4 | +1.4 | +2.03% | 62.88 | 1.12 | 31.44 | 50.31 | 69.17 | 88.04 | 106.9 | 125.8 | 22W03 | 69 | -0.1 | -0.14% | 62.77 | 1.1 | 31.38 | 50.21 | 69.04 | 87.87 | 106.7 | 125.5 | 22W02 | 69.1 | 0 | 0% | 62.65 | 1.1 | 31.33 | 50.12 | 68.92 | 87.71 | 106.5 | 125.3 | 22W01 | 69.1 | +0.4 | +0.58% | 62.54 | 1.1 | 31.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 | 21W52 | 68.7 | +0.5 | +0.73% | 62.42 | 1.1 | 31.21 | 49.94 | 68.66 | 87.39 | 106.1 | 124.8 | 21W51 | 68.2 | +0.3 | +0.44% | 62.39 | 1.09 | 31.2 | 49.91 | 68.63 | 87.35 | 106.1 | 124.8 | 21W50 | 67.9 | +1.5 | +2.26% | 62.37 | 1.09 | 31.18 | 49.89 | 68.6 | 87.31 | 106 | 124.7 | 21W49 | 66.4 | -0.9 | -1.34% | 62.34 | 1.07 | 31.17 | 49.87 | 68.57 | 87.28 | 106 | 124.7 | 21W48 | 67.3 | -0.8 | -1.17% | 62.31 | 1.08 | 31.16 | 49.85 | 68.54 | 87.24 | 105.9 | 124.6 | 21W47 | 68.1 | +0.4 | +0.59% | 62.29 | 1.09 | 31.14 | 49.83 | 68.52 | 87.2 | 105.9 | 124.6 | 21W46 | 67.7 | -1.3 | -1.88% | 62.26 | 1.09 | 31.13 | 49.81 | 68.49 | 87.16 | 105.8 | 124.5 | 21W45 | 69 | +1 | +1.47% | 62.23 | 1.11 | 31.12 | 49.79 | 68.46 | 87.13 | 105.8 | 124.5 | 21W44 | 68 | +0.6 | +0.89% | 62.21 | 1.09 | 31.1 | 49.77 | 68.43 | 87.09 | 105.8 | 124.4 | 21W43 | 67.4 | -0.3 | -0.44% | 62.18 | 1.08 | 31.09 | 49.74 | 68.4 | 87.05 | 105.7 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W42 | 67.7 | +0.9 | +1.35% | 62.15 | 1.09 | 31.08 | 49.72 | 68.37 | 87.01 | 105.7 | 124.3 | 21W41 | 66.8 | +0.8 | +1.21% | 62.13 | 1.08 | 31.06 | 49.7 | 68.34 | 86.98 | 105.6 | 124.3 | 21W40 | 66 | -1.1 | -1.64% | 62.1 | 1.06 | 31.05 | 49.68 | 68.31 | 86.94 | 105.6 | 124.2 | 21W39 | 67.1 | +2.4 | +3.71% | 62.07 | 1.08 | 31.04 | 49.66 | 68.28 | 86.9 | 105.5 | 124.1 | 21W38 | 64.7 | -0.3 | -0.46% | 62.05 | 1.04 | 31.02 | 49.64 | 68.25 | 86.87 | 105.5 | 124.1 | 21W37 | 65 | -0.3 | -0.46% | 62.02 | 1.05 | 31.01 | 49.62 | 68.22 | 86.83 | 105.4 | 124 | 21W36 | 65.3 | +0.6 | +0.93% | 61.99 | 1.05 | 31 | 49.59 | 68.19 | 86.79 | 105.4 | 124 | 21W35 | 64.7 | +0.5 | +0.78% | 61.97 | 1.04 | 30.98 | 49.57 | 68.16 | 86.75 | 105.3 | 123.9 | 21W34 | 64.2 | -1.5 | -2.28% | 61.94 | 1.04 | 30.97 | 49.55 | 68.13 | 86.72 | 105.3 | 123.9 | 21W33 | 65.7 | -2.6 | -3.81% | 61.91 | 1.06 | 30.96 | 49.53 | 68.1 | 86.68 | 105.3 | 123.8 | 21W32 | 68.3 | +1 | +1.49% | 61.89 | 1.1 | 30.94 | 49.51 | 68.08 | 86.64 | 105.2 | 123.8 | 21W31 | 67.3 | +0.5 | +0.75% | 61.86 | 1.09 | 30.93 | 49.49 | 68.05 | 86.6 | 105.2 | 123.7 | 21W30 | 66.8 | -1.2 | -1.76% | 61.83 | 1.08 | 30.92 | 49.47 | 68.02 | 86.57 | 105.1 | 123.7 | 21W29 | 68 | +0.4 | +0.59% | 61.81 | 1.1 | 30.9 | 49.45 | 67.99 | 86.53 | 105.1 | 123.6 | 21W28 | 67.6 | -0.4 | -0.59% | 61.78 | 1.09 | 30.89 | 49.42 | 67.96 | 86.49 | 105 | 123.6 | 21W27 | 68 | -6.5 | -8.72% | 61.75 | 1.1 | 30.88 | 49.4 | 67.93 | 86.45 | 105 | 123.5 | 21W26 | 74.5 | -0.2 | -0.27% | 61.73 | 1.21 | 30.86 | 49.38 | 67.9 | 86.42 | 104.9 | 123.5 | 21W25 | 74.7 | +2.4 | +3.32% | 61.7 | 1.21 | 30.85 | 49.36 | 67.87 | 86.38 | 104.9 | 123.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W24 | 72.3 | -1.1 | -1.5% | 61.67 | 1.17 | 30.84 | 49.34 | 67.84 | 86.34 | 104.8 | 123.3 | 21W23 | 73.4 | +0.2 | +0.27% | 61.65 | 1.19 | 30.82 | 49.32 | 67.81 | 86.31 | 104.8 | 123.3 | 21W22 | 73.2 | +0.7 | +0.97% | 61.62 | 1.19 | 30.81 | 49.3 | 67.78 | 86.27 | 104.8 | 123.2 | 21W21 | 72.5 | +1.9 | +2.69% | 61.59 | 1.18 | 30.8 | 49.27 | 67.75 | 86.23 | 104.7 | 123.2 | 21W20 | 70.6 | -0.5 | -0.7% | 61.57 | 1.15 | 30.78 | 49.25 | 67.72 | 86.19 | 104.7 | 123.1 | 21W19 | 71.1 | -2.5 | -3.4% | 61.54 | 1.16 | 30.77 | 49.23 | 67.69 | 86.16 | 104.6 | 123.1 | 21W18 | 73.6 | -0.3 | -0.41% | 61.51 | 1.2 | 30.76 | 49.21 | 67.66 | 86.12 | 104.6 | 123 | 21W17 | 73.9 | +0.4 | +0.54% | 61.49 | 1.2 | 30.74 | 49.19 | 67.64 | 86.08 | 104.5 | 123 | 21W16 | 73.5 | +0.2 | +0.27% | 61.46 | 1.2 | 30.73 | 49.17 | 67.61 | 86.04 | 104.5 | 122.9 | 21W15 | 73.3 | -0.2 | -0.27% | 61.43 | 1.19 | 30.72 | 49.15 | 67.58 | 86.01 | 104.4 | 122.9 | 21W14 | 73.5 | -0.3 | -0.41% | 61.41 | 1.2 | 30.7 | 49.13 | 67.55 | 85.97 | 104.4 | 122.8 | 21W13 | 73.8 | -1.2 | -1.6% | 61.38 | 1.2 | 30.69 | 49.1 | 67.52 | 85.93 | 104.3 | 122.8 | 21W12 | 75 | +3.6 | +5.04% | 61.35 | 1.22 | 30.68 | 49.08 | 67.49 | 85.89 | 104.3 | 122.7 | 21W11 | 71.4 | -2.1 | -2.86% | 61.33 | 1.16 | 30.66 | 49.06 | 67.46 | 85.86 | 104.3 | 122.7 | 21W10 | 73.5 | -1.1 | -1.47% | 61.3 | 1.2 | 30.65 | 49.04 | 67.43 | 85.82 | 104.2 | 122.6 | 21W09 | 74.6 | -1.5 | -1.97% | 61.27 | 1.22 | 30.64 | 49.02 | 67.4 | 85.78 | 104.2 | 122.5 | 21W08 | 76.1 | -2.3 | -2.93% | 61.25 | 1.24 | 30.62 | 49 | 67.37 | 85.75 | 104.1 | 122.5 | 21W06 | 78.4 | 0 | 0% | 61.22 | 1.28 | 30.61 | 48.98 | 67.34 | 85.71 | 104.1 | 122.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W05 | 78.4 | +0.8 | +1.03% | 61.19 | 1.28 | 30.6 | 48.95 | 67.31 | 85.67 | 104 | 122.4 | 21W04 | 77.6 | -2.8 | -3.48% | 61.17 | 1.27 | 30.58 | 48.93 | 67.28 | 85.63 | 104 | 122.3 | 21W03 | 80.4 | +13 | +19.3% | 61.14 | 1.32 | 30.57 | 48.91 | 67.25 | 85.6 | 103.9 | 122.3 | 21W02 | 67.4 | +0.1 | +0.15% | 61.11 | 1.1 | 30.56 | 48.89 | 67.22 | 85.56 | 103.9 | 122.2 | 21W01 | 67.3 | -0.5 | -0.74% | 61.09 | 1.1 | 30.54 | 48.87 | 67.2 | 85.52 | 103.8 | 122.2 | 20W52 | 67.8 | +1.1 | +1.65% | 61.06 | 1.11 | 30.53 | 48.85 | 67.17 | 85.48 | 103.8 | 122.1 | 20W51 | 66.7 | -3.2 | -4.58% | 61.05 | 1.09 | 30.52 | 48.84 | 67.15 | 85.47 | 103.8 | 122.1 | 20W50 | 69.9 | +3.3 | +4.95% | 61.03 | 1.15 | 30.52 | 48.83 | 67.14 | 85.45 | 103.8 | 122.1 | 20W49 | 66.6 | +0.1 | +0.15% | 61.02 | 1.09 | 30.51 | 48.82 | 67.12 | 85.43 | 103.7 | 122 | 20W48 | 66.5 | +0.9 | +1.37% | 61.01 | 1.09 | 30.5 | 48.81 | 67.11 | 85.41 | 103.7 | 122 | 20W47 | 65.6 | +1.5 | +2.34% | 61 | 1.08 | 30.5 | 48.8 | 67.1 | 85.39 | 103.7 | 122 | 20W46 | 64.1 | +1.9 | +3.05% | 60.98 | 1.05 | 30.49 | 48.79 | 67.08 | 85.38 | 103.7 | 122 | 20W45 | 62.2 | +0.7 | +1.14% | 60.97 | 1.02 | 30.48 | 48.78 | 67.07 | 85.36 | 103.6 | 121.9 | 20W44 | 61.5 | -0.9 | -1.44% | 60.96 | 1.01 | 30.48 | 48.77 | 67.05 | 85.34 | 103.6 | 121.9 | 20W43 | 62.4 | -0.7 | -1.11% | 60.94 | 1.02 | 30.47 | 48.76 | 67.04 | 85.32 | 103.6 | 121.9 | 20W42 | 63.1 | -0.9 | -1.41% | 60.93 | 1.04 | 30.47 | 48.74 | 67.02 | 85.3 | 103.6 | 121.9 | 20W41 | 64 | +0.2 | +0.31% | 60.92 | 1.05 | 30.46 | 48.73 | 67.01 | 85.29 | 103.6 | 121.8 | 20W40 | 63.8 | +2.5 | +4.08% | 60.91 | 1.05 | 30.45 | 48.72 | 67 | 85.27 | 103.5 | 121.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W39 | 61.3 | -4.3 | -6.55% | 60.89 | 1.01 | 30.45 | 48.71 | 66.98 | 85.25 | 103.5 | 121.8 | 20W38 | 65.6 | +2.8 | +4.46% | 60.88 | 1.08 | 30.44 | 48.7 | 66.97 | 85.23 | 103.5 | 121.8 | 20W37 | 62.8 | -0.8 | -1.26% | 60.87 | 1.03 | 30.43 | 48.69 | 66.95 | 85.21 | 103.5 | 121.7 | 20W36 | 63.6 | +0.7 | +1.11% | 60.85 | 1.05 | 30.43 | 48.68 | 66.94 | 85.2 | 103.5 | 121.7 | 20W35 | 62.9 | -1.5 | -2.33% | 60.84 | 1.03 | 30.42 | 48.67 | 66.93 | 85.18 | 103.4 | 121.7 | 20W34 | 64.4 | -2.3 | -3.45% | 60.83 | 1.06 | 30.41 | 48.66 | 66.91 | 85.16 | 103.4 | 121.7 | 20W33 | 66.7 | +3.1 | +4.87% | 60.82 | 1.1 | 30.41 | 48.65 | 66.9 | 85.14 | 103.4 | 121.6 | 20W32 | 63.6 | +1.9 | +3.08% | 60.8 | 1.05 | 30.4 | 48.64 | 66.88 | 85.12 | 103.4 | 121.6 | 20W31 | 61.7 | +0.5 | +0.82% | 60.79 | 1.01 | 30.39 | 48.63 | 66.87 | 85.11 | 103.3 | 121.6 | 20W30 | 61.2 | -2.8 | -4.37% | 60.78 | 1.01 | 30.39 | 48.62 | 66.85 | 85.09 | 103.3 | 121.6 | 20W29 | 64 | +0.3 | +0.47% | 60.76 | 1.05 | 30.38 | 48.61 | 66.84 | 85.07 | 103.3 | 121.5 | 20W28 | 63.7 | -2.4 | -3.63% | 60.75 | 1.05 | 30.38 | 48.6 | 66.83 | 85.05 | 103.3 | 121.5 | 20W27 | 66.1 | -4 | -5.71% | 60.74 | 1.09 | 30.37 | 48.59 | 66.81 | 85.03 | 103.3 | 121.5 | 20W26 | 70.1 | +1.3 | +1.89% | 60.72 | 1.15 | 30.36 | 48.58 | 66.8 | 85.02 | 103.2 | 121.4 | 20W25 | 68.8 | -0.3 | -0.43% | 60.71 | 1.13 | 30.36 | 48.57 | 66.78 | 85 | 103.2 | 121.4 | 20W24 | 69.1 | +2.8 | +4.22% | 60.7 | 1.14 | 30.35 | 48.56 | 66.77 | 84.98 | 103.2 | 121.4 | 20W23 | 66.3 | +1.8 | +2.79% | 60.69 | 1.09 | 30.34 | 48.55 | 66.75 | 84.96 | 103.2 | 121.4 | 20W22 | 64.5 | +3.8 | +6.26% | 60.67 | 1.06 | 30.34 | 48.54 | 66.74 | 84.94 | 103.1 | 121.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W21 | 60.7 | -1.9 | -3.04% | 60.66 | 1 | 30.33 | 48.53 | 66.73 | 84.92 | 103.1 | 121.3 | 20W20 | 62.6 | -3.7 | -5.58% | 60.65 | 1.03 | 30.32 | 48.52 | 66.71 | 84.91 | 103.1 | 121.3 | 20W19 | 66.3 | +0.2 | +0.3% | 60.63 | 1.09 | 30.32 | 48.51 | 66.7 | 84.89 | 103.1 | 121.3 | 20W18 | 66.1 | +1.4 | +2.16% | 60.62 | 1.09 | 30.31 | 48.5 | 66.68 | 84.87 | 103.1 | 121.2 | 20W17 | 64.7 | -0.4 | -0.61% | 60.61 | 1.07 | 30.3 | 48.49 | 66.67 | 84.85 | 103 | 121.2 | 20W16 | 65.1 | +3.1 | +5% | 60.6 | 1.07 | 30.3 | 48.48 | 66.66 | 84.83 | 103 | 121.2 | 20W15 | 62 | +3.6 | +6.16% | 60.58 | 1.02 | 30.29 | 48.47 | 66.64 | 84.82 | 103 | 121.2 | 20W14 | 58.4 | -1.7 | -2.83% | 60.57 | 0.96 | 30.29 | 48.46 | 66.63 | 84.8 | 103 | 121.1 | 20W13 | 60.1 | +8.3 | +16% | 60.56 | 0.99 | 30.28 | 48.45 | 66.61 | 84.78 | 102.9 | 121.1 | 20W12 | 51.8 | -3.5 | -6.33% | 60.54 | 0.86 | 30.27 | 48.44 | 66.6 | 84.76 | 102.9 | 121.1 | 20W11 | 55.3 | -6 | -9.79% | 60.53 | 0.91 | 30.27 | 48.43 | 66.58 | 84.74 | 102.9 | 121.1 | 20W10 | 61.3 | -1.4 | -2.23% | 60.52 | 1.01 | 30.26 | 48.42 | 66.57 | 84.73 | 102.9 | 121 | 20W09 | 62.7 | -2.8 | -4.27% | 60.51 | 1.04 | 30.25 | 48.4 | 66.56 | 84.71 | 102.9 | 121 | 20W08 | 65.5 | -0.7 | -1.06% | 60.49 | 1.08 | 30.25 | 48.39 | 66.54 | 84.69 | 102.8 | 121 | 20W07 | 66.2 | +0.9 | +1.38% | 60.48 | 1.09 | 30.24 | 48.38 | 66.53 | 84.67 | 102.8 | 121 | 20W06 | 65.3 | +1.7 | +2.67% | 60.47 | 1.08 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 | 20W05 | 63.6 | -4.4 | -6.47% | 60.45 | 1.05 | 30.23 | 48.36 | 66.5 | 84.64 | 102.8 | 120.9 | 20W04 | 68 | +0.1 | +0.15% | 60.44 | 1.13 | 30.22 | 48.35 | 66.49 | 84.62 | 102.8 | 120.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W03 | 67.9 | +0.9 | +1.34% | 60.43 | 1.12 | 30.21 | 48.34 | 66.47 | 84.6 | 102.7 | 120.9 | 20W02 | 67 | -1.2 | -1.76% | 60.42 | 1.11 | 30.21 | 48.33 | 66.46 | 84.58 | 102.7 | 120.8 | 20W01 | 68.2 | -1.2 | -1.73% | 60.4 | 1.13 | 30.2 | 48.32 | 66.44 | 84.56 | 102.7 | 120.8 | 19W52 | 69.4 | -0.7 | -1% | 60.39 | 1.15 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W51 | 70.1 | +1.3 | +1.89% | 60.39 | 1.16 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W50 | 68.8 | -0.2 | -0.29% | 60.39 | 1.14 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W49 | 69 | +1 | +1.47% | 60.39 | 1.14 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W48 | 68 | -2.8 | -3.95% | 60.39 | 1.13 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W47 | 70.8 | +1 | +1.43% | 60.39 | 1.17 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W46 | 69.8 | +2.5 | +3.71% | 60.39 | 1.16 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W45 | 67.3 | +7.1 | +11.8% | 60.39 | 1.11 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W44 | 60.2 | +0.6 | +1.01% | 60.39 | 1 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W43 | 59.6 | +1.6 | +2.76% | 60.39 | 0.99 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W42 | 58 | +4 | +7.41% | 60.39 | 0.96 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W41 | 54 | -0.4 | -0.74% | 60.39 | 0.89 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W40 | 54.4 | +0.4 | +0.74% | 60.39 | 0.9 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W39 | 54 | -0.6 | -1.1% | 60.39 | 0.89 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W38 | 54.6 | +1.2 | +2.25% | 60.39 | 0.9 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W37 | 53.4 | +0.6 | +1.14% | 60.39 | 0.88 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W36 | 52.8 | +0.4 | +0.76% | 60.39 | 0.87 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W35 | 52.4 | +1.7 | +3.35% | 60.39 | 0.87 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W34 | 50.7 | -0.3 | -0.59% | 60.39 | 0.84 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W33 | 51 | +3 | +6.25% | 60.39 | 0.84 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W32 | 48 | -1.7 | -3.42% | 60.39 | 0.79 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W31 | 49.7 | -7.8 | -13.6% | 60.39 | 0.82 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W30 | 57.5 | +1.9 | +3.42% | 60.39 | 0.95 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W29 | 55.6 | +0.6 | +1.09% | 60.39 | 0.92 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W28 | 55 | -0.1 | -0.18% | 60.39 | 0.91 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W27 | 55.1 | +1.4 | +2.61% | 60.39 | 0.91 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W26 | 53.7 | 0 | 0% | 60.39 | 0.89 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W25 | 53.7 | +1.7 | +3.27% | 60.39 | 0.89 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W24 | 52 | +2 | +4% | 60.39 | 0.86 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W23 | 50 | -1.5 | -2.91% | 60.39 | 0.83 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W22 | 51.5 | +1 | +1.98% | 60.39 | 0.85 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W21 | 50.5 | +0.55 | +1.1% | 60.39 | 0.84 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W20 | 49.95 | -1.75 | -3.38% | 60.39 | 0.83 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W19 | 51.7 | -7.7 | -13% | 60.39 | 0.86 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W18 | 59.4 | +0.6 | +1.02% | 60.39 | 0.98 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W17 | 58.8 | -1.3 | -2.16% | 60.39 | 0.97 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W16 | 60.1 | +6.3 | +11.7% | 60.39 | 1 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W15 | 53.8 | +1.1 | +2.09% | 60.39 | 0.89 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19W14 | 52.7 | -0.6 | -1.13% | 60.39 | 0.87 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 |
|