| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.8 | 96.6 | -1.8 | -1.86% | 3.52% | 95.3 | 96 | 92.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,545 | 15.67億 | 9,583 | 1.7張/筆 | 94.7元 | 1.34 | 16.07 | 3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,769 | 8.47億 | 5,420 | 1.6張/筆 | 96.63元 | +0.2 (+0.21%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -1.86%) 財報評分: 最新40分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 94.8 | -7.2 | -7.06% | 70.87 | 1.34 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24M03 | 102 | +16.5 | +19.3% | 70.87 | 1.44 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24M02 | 85.5 | +2.8 | +3.39% | 70.87 | 1.21 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 24M01 | 82.7 | -4.6 | -5.27% | 70.87 | 1.17 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 23M12 | 87.3 | +6.1 | +7.51% | 70.87 | 1.23 | 35.44 | 56.7 | 77.96 | 99.22 | 120.5 | 141.7 | 23M11 | 81.2 | +5.8 | +7.69% | 70.67 | 1.15 | 35.33 | 56.53 | 77.73 | 98.93 | 120.1 | 141.3 | 23M10 | 75.4 | -1.2 | -1.57% | 70.46 | 1.07 | 35.23 | 56.37 | 77.51 | 98.65 | 119.8 | 140.9 | 23M09 | 76.6 | -1.4 | -1.79% | 70.26 | 1.09 | 35.13 | 56.21 | 77.29 | 98.36 | 119.4 | 140.5 | 23M08 | 78 | +1.6 | +2.09% | 70.06 | 1.11 | 35.03 | 56.05 | 77.06 | 98.08 | 119.1 | 140.1 | 23M07 | 76.4 | +1.6 | +2.14% | 69.85 | 1.09 | 34.93 | 55.88 | 76.84 | 97.79 | 118.8 | 139.7 | 23M06 | 74.8 | -0.5 | -0.66% | 69.65 | 1.07 | 34.83 | 55.72 | 76.62 | 97.51 | 118.4 | 139.3 | 23M05 | 75.3 | +5.3 | +7.57% | 69.45 | 1.08 | 34.72 | 55.56 | 76.39 | 97.23 | 118.1 | 138.9 | 23M04 | 70 | +0.3 | +0.43% | 69.24 | 1.01 | 34.62 | 55.39 | 76.17 | 96.94 | 117.7 | 138.5 | 23M03 | 69.7 | +1.7 | +2.5% | 69.04 | 1.01 | 34.52 | 55.23 | 75.94 | 96.66 | 117.4 | 138.1 | 23M02 | 68 | +3.5 | +5.43% | 68.84 | 0.99 | 34.42 | 55.07 | 75.72 | 96.37 | 117 | 137.7 | 23M01 | 64.5 | +1 | +1.57% | 68.63 | 0.94 | 34.32 | 54.91 | 75.5 | 96.09 | 116.7 | 137.3 | 22M12 | 63.5 | +1.5 | +2.42% | 68.43 | 0.93 | 34.22 | 54.74 | 75.27 | 95.8 | 116.3 | 136.9 | 22M11 | 62 | +3 | +5.08% | 67.93 | 0.91 | 33.96 | 54.34 | 74.72 | 95.1 | 115.5 | 135.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 59 | +0.5 | +0.85% | 67.43 | 0.88 | 33.71 | 53.94 | 74.17 | 94.4 | 114.6 | 134.9 | 22M09 | 58.5 | -5.1 | -8.02% | 66.93 | 0.87 | 33.46 | 53.54 | 73.62 | 93.7 | 113.8 | 133.9 | 22M08 | 63.6 | +1.4 | +2.25% | 66.43 | 0.96 | 33.21 | 53.14 | 73.07 | 93 | 112.9 | 132.9 | 22M07 | 62.2 | +5.2 | +9.12% | 65.93 | 0.94 | 32.96 | 52.74 | 72.52 | 92.3 | 112.1 | 131.9 | 22M06 | 57 | -12.6 | -18.1% | 65.43 | 0.87 | 32.71 | 52.34 | 71.97 | 91.6 | 111.2 | 130.9 | 22M05 | 69.6 | -0.7 | -1% | 64.92 | 1.07 | 32.46 | 51.94 | 71.42 | 90.89 | 110.4 | 129.8 | 22M04 | 70.3 | -2.1 | -2.9% | 64.42 | 1.09 | 32.21 | 51.54 | 70.87 | 90.19 | 109.5 | 128.8 | 22M03 | 72.4 | +3.3 | +4.78% | 63.92 | 1.13 | 31.96 | 51.14 | 70.31 | 89.49 | 108.7 | 127.8 | 22M02 | 69.1 | -0.2 | -0.29% | 63.42 | 1.09 | 31.71 | 50.74 | 69.76 | 88.79 | 107.8 | 126.8 | 22M01 | 69.3 | +0.2 | +0.29% | 62.92 | 1.1 | 31.46 | 50.34 | 69.21 | 88.09 | 107 | 125.8 | 21M12 | 69.1 | +2.5 | +3.75% | 62.42 | 1.11 | 31.21 | 49.94 | 68.66 | 87.39 | 106.1 | 124.8 | 21M11 | 66.6 | -1.4 | -2.06% | 62.31 | 1.07 | 31.15 | 49.85 | 68.54 | 87.23 | 105.9 | 124.6 | 21M10 | 68 | +1 | +1.49% | 62.19 | 1.09 | 31.1 | 49.75 | 68.41 | 87.07 | 105.7 | 124.4 | 21M09 | 67 | +2.2 | +3.4% | 62.08 | 1.08 | 31.04 | 49.66 | 68.29 | 86.91 | 105.5 | 124.2 | 21M08 | 64.8 | -2.5 | -3.71% | 61.97 | 1.05 | 30.98 | 49.57 | 68.16 | 86.75 | 105.3 | 123.9 | 21M07 | 67.3 | -1.5 | -2.18% | 61.85 | 1.09 | 30.93 | 49.48 | 68.04 | 86.59 | 105.2 | 123.7 | 21M06 | 68.8 | -4.7 | -6.39% | 61.74 | 1.11 | 30.87 | 49.39 | 67.91 | 86.44 | 105 | 123.5 | 21M05 | 73.5 | -0.1 | -0.14% | 61.63 | 1.19 | 30.81 | 49.3 | 67.79 | 86.28 | 104.8 | 123.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 73.6 | -0.5 | -0.67% | 61.51 | 1.2 | 30.76 | 49.21 | 67.66 | 86.12 | 104.6 | 123 | 21M03 | 74.1 | -0.5 | -0.67% | 61.4 | 1.21 | 30.7 | 49.12 | 67.54 | 85.96 | 104.4 | 122.8 | 21M02 | 74.6 | -3.8 | -4.85% | 61.29 | 1.22 | 30.64 | 49.03 | 67.42 | 85.8 | 104.2 | 122.6 | 21M01 | 78.4 | +11.1 | +16.5% | 61.17 | 1.28 | 30.59 | 48.94 | 67.29 | 85.64 | 104 | 122.3 | 20M12 | 67.3 | +2 | +3.06% | 61.06 | 1.1 | 30.53 | 48.85 | 67.17 | 85.48 | 103.8 | 122.1 | 20M11 | 65.3 | +3.8 | +6.18% | 61 | 1.07 | 30.5 | 48.8 | 67.1 | 85.41 | 103.7 | 122 | 20M10 | 61.5 | -2.3 | -3.61% | 60.95 | 1.01 | 30.47 | 48.76 | 67.04 | 85.33 | 103.6 | 121.9 | 20M09 | 63.8 | +1.3 | +2.08% | 60.89 | 1.05 | 30.45 | 48.71 | 66.98 | 85.25 | 103.5 | 121.8 | 20M08 | 62.5 | +0.8 | +1.3% | 60.84 | 1.03 | 30.42 | 48.67 | 66.92 | 85.17 | 103.4 | 121.7 | 20M07 | 61.7 | -2.3 | -3.59% | 60.78 | 1.02 | 30.39 | 48.62 | 66.86 | 85.09 | 103.3 | 121.6 | 20M06 | 64 | -0.5 | -0.78% | 60.72 | 1.05 | 30.36 | 48.58 | 66.8 | 85.02 | 103.2 | 121.4 | 20M05 | 64.5 | -1.6 | -2.42% | 60.67 | 1.06 | 30.33 | 48.54 | 66.74 | 84.94 | 103.1 | 121.3 | 20M04 | 66.1 | +8.1 | +14% | 60.61 | 1.09 | 30.31 | 48.49 | 66.67 | 84.86 | 103 | 121.2 | 20M03 | 58 | -4.7 | -7.5% | 60.56 | 0.96 | 30.28 | 48.45 | 66.61 | 84.78 | 102.9 | 121.1 | 20M02 | 62.7 | -0.9 | -1.42% | 60.5 | 1.04 | 30.25 | 48.4 | 66.55 | 84.7 | 102.9 | 121 | 20M01 | 63.6 | -4.8 | -7.02% | 60.45 | 1.05 | 30.22 | 48.36 | 66.49 | 84.62 | 102.8 | 120.9 | 19M12 | 68.4 | +0.4 | +0.59% | 60.39 | 1.13 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 | 19M11 | 68 | +8.7 | +14.7% | 60.14 | 1.13 | 30.07 | 48.12 | 66.16 | 84.2 | 102.2 | 120.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 59.3 | +5.3 | +9.81% | 59.9 | 0.99 | 29.95 | 47.92 | 65.89 | 83.86 | 101.8 | 119.8 | 19M09 | 54 | +1.6 | +3.05% | 59.65 | 0.91 | 29.83 | 47.72 | 65.62 | 83.51 | 101.4 | 119.3 | 19M08 | 52.4 | +1.5 | +2.95% | 59.41 | 0.88 | 29.7 | 47.53 | 65.35 | 83.17 | 101 | 118.8 | 19M07 | 50.9 | -2.8 | -5.21% | 59.16 | 0.86 | 29.58 | 47.33 | 65.08 | 82.83 | 100.6 | 118.3 | 19M06 | 53.7 | +2.2 | +4.27% | 58.92 | 0.91 | 29.46 | 47.13 | 64.81 | 82.48 | 100.2 | 117.8 | 19M05 | 51.5 | -6.8 | -11.7% | 58.67 | 0.88 | 29.33 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 | 19M04 | 58.3 | +5 | +9.38% | 58.42 | 1 | 29.21 | 46.74 | 64.27 | 81.79 | 99.32 | 116.8 | 19M03 | 53.3 | +0.5 | +0.95% | 58.18 | 0.92 | 29.09 | 46.54 | 64 | 81.45 | 98.9 | 116.4 | 19M02 | 52.8 | +1 | +1.93% | 57.93 | 0.91 | 28.97 | 46.35 | 63.72 | 81.1 | 98.48 | 115.9 | 19M01 | 51.8 | +0.4 | +0.78% | 57.69 | 0.9 | 28.84 | 46.15 | 63.45 | 80.76 | 98.07 | 115.4 | 18M12 | 51.4 | -0.9 | -1.72% | 57.44 | 0.89 | 28.72 | 45.95 | 63.18 | 80.42 | 97.65 | 114.9 | 18M11 | 52.3 | -4 | -7.1% | 57.31 | 0.91 | 28.65 | 45.85 | 63.04 | 80.23 | 97.42 | 114.6 | 18M10 | 56.3 | -4.8 | -7.86% | 57.18 | 0.98 | 28.59 | 45.74 | 62.89 | 80.04 | 97.2 | 114.4 | 18M09 | 61.1 | -5.1 | -7.7% | 57.04 | 1.07 | 28.52 | 45.63 | 62.75 | 79.86 | 96.97 | 114.1 | 18M08 | 66.2 | -1.9 | -2.79% | 56.91 | 1.16 | 28.46 | 45.53 | 62.6 | 79.67 | 96.75 | 113.8 | 18M07 | 68.1 | +5.4 | +8.61% | 56.78 | 1.2 | 28.39 | 45.42 | 62.46 | 79.49 | 96.52 | 113.6 | 18M06 | 62.7 | -0.6 | -0.95% | 56.64 | 1.11 | 28.32 | 45.32 | 62.31 | 79.3 | 96.3 | 113.3 | 18M05 | 63.3 | -6.2 | -8.92% | 56.51 | 1.12 | 28.26 | 45.21 | 62.16 | 79.12 | 96.07 | 113 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 69.5 | -3.5 | -4.79% | 56.38 | 1.23 | 28.19 | 45.1 | 62.02 | 78.93 | 95.85 | 112.8 | 18M03 | 73 | -2 | -2.67% | 56.25 | 1.3 | 28.12 | 45 | 61.87 | 78.75 | 95.62 | 112.5 | 18M02 | 75 | -4 | -5.06% | 56.12 | 1.34 | 28.06 | 44.89 | 61.73 | 78.56 | 95.4 | 112.2 | 18M01 | 79 | +7 | +9.72% | 55.98 | 1.41 | 27.99 | 44.79 | 61.58 | 78.38 | 95.17 | 112 | 17M12 | 72 | +3.7 | +5.42% | 55.85 | 1.29 | 27.92 | 44.68 | 61.44 | 78.19 | 94.94 | 111.7 | 17M11 | 68.3 | -9.7 | -12.4% | 55.99 | 1.22 | 28 | 44.8 | 61.59 | 78.39 | 95.19 | 112 | 17M10 | 78 | -1.6 | -2.01% | 56.14 | 1.39 | 28.07 | 44.91 | 61.75 | 78.59 | 95.44 | 112.3 | 17M09 | 79.6 | -15.4 | -16.2% | 56.28 | 1.41 | 28.14 | 45.03 | 61.91 | 78.8 | 95.68 | 112.6 | 17M08 | 95 | -3.6 | -3.65% | 56.43 | 1.68 | 28.21 | 45.14 | 62.07 | 79 | 95.93 | 112.9 | 17M07 | 98.6 | +3.3 | +3.46% | 56.57 | 1.74 | 28.29 | 45.26 | 62.23 | 79.2 | 96.17 | 113.1 | 17M06 | 95.3 | +2.5 | +2.69% | 56.72 | 1.68 | 28.36 | 45.37 | 62.39 | 79.4 | 96.42 | 113.4 | 17M05 | 92.8 | +3.9 | +4.39% | 56.86 | 1.63 | 28.43 | 45.49 | 62.55 | 79.6 | 96.66 | 113.7 | 17M04 | 88.9 | -0.9 | -1% | 57 | 1.56 | 28.5 | 45.6 | 62.7 | 79.8 | 96.91 | 114 | 17M03 | 89.8 | +9.1 | +11.3% | 57.15 | 1.57 | 28.57 | 45.72 | 62.86 | 80.01 | 97.15 | 114.3 | 17M02 | 80.7 | +5.6 | +7.46% | 57.29 | 1.41 | 28.65 | 45.83 | 63.02 | 80.21 | 97.4 | 114.6 | 17M01 | 75.1 | -1.9 | -2.47% | 57.44 | 1.31 | 28.72 | 45.95 | 63.18 | 80.41 | 97.64 | 114.9 | 16M12 | 77 | +1.1 | +1.45% | 57.58 | 1.34 | 28.79 | 46.06 | 63.34 | 80.61 | 97.89 | 115.2 | 16M11 | 75.9 | -9.1 | -10.7% | 57.6 | 1.32 | 28.8 | 46.08 | 63.36 | 80.64 | 97.91 | 115.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 85 | +4.4 | +5.46% | 57.61 | 1.48 | 28.81 | 46.09 | 63.37 | 80.66 | 97.94 | 115.2 | 16M09 | 80.6 | +3.9 | +5.08% | 57.63 | 1.4 | 28.82 | 46.1 | 63.39 | 80.68 | 97.97 | 115.3 | 16M08 | 76.7 | -1.6 | -2.04% | 57.65 | 1.33 | 28.82 | 46.12 | 63.41 | 80.71 | 98 | 115.3 | 16M07 | 78.3 | +10.5 | +15.5% | 57.66 | 1.36 | 28.83 | 46.13 | 63.43 | 80.73 | 98.03 | 115.3 | 16M06 | 67.8 | -0.1 | -0.15% | 57.68 | 1.18 | 28.84 | 46.14 | 63.45 | 80.75 | 98.06 | 115.4 | 16M05 | 67.9 | -0.4 | -0.59% | 57.7 | 1.18 | 28.85 | 46.16 | 63.47 | 80.78 | 98.08 | 115.4 | 16M04 | 68.3 | -6.8 | -9.05% | 57.71 | 1.18 | 28.86 | 46.17 | 63.48 | 80.8 | 98.11 | 115.4 | 16M03 | 75.1 | -3.9 | -4.94% | 57.73 | 1.3 | 28.86 | 46.18 | 63.5 | 80.82 | 98.14 | 115.5 | 16M02 | 79 | +2.2 | +2.86% | 57.75 | 1.37 | 28.87 | 46.2 | 63.52 | 80.85 | 98.17 | 115.5 | 16M01 | 76.8 | +4.8 | +6.67% | 57.76 | 1.33 | 28.88 | 46.21 | 63.54 | 80.87 | 98.2 | 115.5 | 15M12 | 72 | -14.1 | -16.4% | 57.78 | 1.25 | 28.89 | 46.22 | 63.56 | 80.89 | 98.23 | 115.6 | 15M11 | 86.1 | +6.3 | +7.89% | 57.15 | 1.51 | 28.57 | 45.72 | 62.86 | 80.01 | 97.15 | 114.3 | 15M10 | 79.8 | -0.4 | -0.5% | 56.52 | 1.41 | 28.26 | 45.21 | 62.17 | 79.12 | 96.08 | 113 | 15M09 | 80.2 | -4 | -4.75% | 55.89 | 1.44 | 27.94 | 44.71 | 61.47 | 78.24 | 95 | 111.8 | 15M08 | 84.2 | -4.6 | -5.18% | 55.25 | 1.52 | 27.63 | 44.2 | 60.78 | 77.35 | 93.93 | 110.5 | 15M07 | 88.8 | -1.5 | -1.66% | 54.62 | 1.63 | 27.31 | 43.7 | 60.08 | 76.47 | 92.86 | 109.2 | 15M06 | 90.3 | -1.3 | -1.42% | 53.99 | 1.67 | 27 | 43.19 | 59.39 | 75.59 | 91.78 | 108 | 15M05 | 91.6 | +0.3 | +0.33% | 53.36 | 1.72 | 26.68 | 42.69 | 58.69 | 74.7 | 90.71 | 106.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 91.3 | +6.6 | +7.79% | 52.73 | 1.73 | 26.36 | 42.18 | 58 | 73.82 | 89.64 | 105.5 | 15M03 | 84.7 | -1.5 | -1.74% | 52.1 | 1.63 | 26.05 | 41.68 | 57.3 | 72.93 | 88.56 | 104.2 | 15M02 | 86.2 | +1.2 | +1.41% | 51.46 | 1.67 | 25.73 | 41.17 | 56.61 | 72.05 | 87.49 | 102.9 | 15M01 | 85 | +12 | +16.4% | 50.83 | 1.67 | 25.42 | 40.67 | 55.91 | 71.16 | 86.41 | 101.7 | 14M12 | 73 | +1.2 | +1.67% | 50.2 | 1.45 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 | 14M11 | 71.8 | +16.6 | +30.1% | 49.87 | 1.44 | 24.94 | 39.9 | 54.86 | 69.82 | 84.78 | 99.74 | 14M10 | 55.2 | -0.8 | -1.43% | 49.54 | 1.11 | 24.77 | 39.63 | 54.5 | 69.36 | 84.22 | 99.09 | 14M09 | 56 | -7.4 | -11.7% | 49.22 | 1.14 | 24.61 | 39.37 | 54.14 | 68.9 | 83.67 | 98.43 | 14M08 | 63.4 | +5.9 | +10.3% | 48.89 | 1.3 | 24.44 | 39.11 | 53.78 | 68.44 | 83.11 | 97.77 | 14M07 | 57.5 | +0.5 | +0.88% | 48.56 | 1.18 | 24.28 | 38.85 | 53.41 | 67.98 | 82.55 | 97.12 | 14M06 | 57 | -1 | -1.72% | 48.23 | 1.18 | 24.12 | 38.58 | 53.05 | 67.52 | 81.99 | 96.46 | 14M05 | 58 | +12.25 | +26.8% | 47.9 | 1.21 | 23.95 | 38.32 | 52.69 | 67.06 | 81.43 | 95.8 | 14M04 | 45.75 | +0.4 | +0.88% | 47.57 | 0.96 | 23.79 | 38.06 | 52.33 | 66.6 | 80.87 | 95.15 | 14M03 | 45.35 | +4.65 | +11.4% | 47.24 | 0.96 | 23.62 | 37.8 | 51.97 | 66.14 | 80.32 | 94.49 | 14M02 | 40.7 | +0.85 | +2.13% | 46.92 | 0.87 | 23.46 | 37.53 | 51.61 | 65.68 | 79.76 | 93.83 | 14M01 | 39.85 | +1.45 | +3.78% | 46.59 | 0.86 | 23.29 | 37.27 | 51.25 | 65.22 | 79.2 | 93.18 | 13M12 | 38.4 | +1.6 | +4.35% | 46.26 | 0.83 | 23.13 | 37.01 | 50.89 | 64.76 | 78.64 | 92.52 | 13M11 | 36.8 | -4.1 | -10% | 45.9 | 0.8 | 22.95 | 36.72 | 50.49 | 64.26 | 78.04 | 91.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 40.9 | -1.3 | -3.08% | 45.55 | 0.9 | 22.77 | 36.44 | 50.1 | 63.77 | 77.43 | 91.09 | 13M09 | 42.2 | -4.1 | -8.86% | 45.19 | 0.93 | 22.6 | 36.15 | 49.71 | 63.27 | 76.82 | 90.38 | 13M08 | 46.3 | +2 | +4.51% | 44.83 | 1.03 | 22.42 | 35.87 | 49.32 | 62.77 | 76.22 | 89.67 | 13M07 | 44.3 | -5.2 | -10.5% | 44.48 | 1 | 22.24 | 35.58 | 48.92 | 62.27 | 75.61 | 88.95 | 13M06 | 49.5 | -4.8 | -8.84% | 44.12 | 1.12 | 22.06 | 35.3 | 48.53 | 61.77 | 75 | 88.24 | 13M05 | 54.3 | +6 | +12.4% | 43.76 | 1.24 | 21.88 | 35.01 | 48.14 | 61.27 | 74.4 | 87.53 | 13M04 | 48.3 | +2.1 | +4.55% | 43.41 | 1.11 | 21.7 | 34.73 | 47.75 | 60.77 | 73.79 | 86.81 | 13M03 | 46.2 | +6.2 | +15.5% | 43.05 | 1.07 | 21.52 | 34.44 | 47.36 | 60.27 | 73.18 | 86.1 | 13M02 | 40 | +0.9 | +2.3% | 42.69 | 0.94 | 21.35 | 34.15 | 46.96 | 59.77 | 72.58 | 85.39 | 13M01 | 39.1 | +1.55 | +4.13% | 42.34 | 0.92 | 21.17 | 33.87 | 46.57 | 59.27 | 71.97 | 84.67 | 12M12 | 37.55 | -0.35 | -0.92% | 41.98 | 0.89 | 20.99 | 33.58 | 46.18 | 58.77 | 71.37 | 83.96 | 12M11 | 37.9 | +1 | +2.71% | 41.87 | 0.91 | 20.93 | 33.49 | 46.05 | 58.61 | 71.17 | 83.73 | 12M10 | 36.9 | -1.25 | -3.28% | 41.75 | 0.88 | 20.88 | 33.4 | 45.93 | 58.45 | 70.98 | 83.51 | 12M09 | 38.15 | +0.6 | +1.6% | 41.64 | 0.92 | 20.82 | 33.31 | 45.8 | 58.3 | 70.79 | 83.28 | 12M08 | 37.55 | -1.75 | -4.45% | 41.53 | 0.9 | 20.76 | 33.22 | 45.68 | 58.14 | 70.6 | 83.05 | 12M07 | 39.3 | +0.4 | +1.03% | 41.41 | 0.95 | 20.71 | 33.13 | 45.55 | 57.98 | 70.4 | 82.83 | 12M06 | 38.9 | -2.55 | -6.15% | 41.3 | 0.94 | 20.65 | 33.04 | 45.43 | 57.82 | 70.21 | 82.6 | 12M05 | 41.45 | -0.85 | -2.01% | 41.19 | 1.01 | 20.59 | 32.95 | 45.31 | 57.66 | 70.02 | 82.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 42.3 | -3.7 | -8.04% | 41.07 | 1.03 | 20.54 | 32.86 | 45.18 | 57.5 | 69.82 | 82.15 | 12M03 | 46 | +6 | +15% | 40.96 | 1.12 | 20.48 | 32.77 | 45.06 | 57.34 | 69.63 | 81.92 | 12M02 | 40 | +4.2 | +11.7% | 40.85 | 0.98 | 20.42 | 32.68 | 44.93 | 57.19 | 69.44 | 81.69 | 12M01 | 35.8 | +2.85 | +8.65% | 40.73 | 0.88 | 20.37 | 32.59 | 44.81 | 57.03 | 69.25 | 81.47 | 11M12 | 32.95 | +1.9 | +6.12% | 40.62 | 0.81 | 20.31 | 32.5 | 44.68 | 56.87 | 69.05 | 81.24 | 11M11 | 31.05 | -1.75 | -5.34% | 40.59 | 0.76 | 20.3 | 32.47 | 44.65 | 56.83 | 69 | 81.18 | 11M10 | 32.8 | +4.2 | +14.7% | 40.56 | 0.81 | 20.28 | 32.45 | 44.62 | 56.79 | 68.95 | 81.12 | 11M09 | 28.6 | +0.5 | +1.78% | 40.53 | 0.71 | 20.27 | 32.43 | 44.59 | 56.75 | 68.91 | 81.06 | 11M08 | 28.1 | -5.05 | -15.2% | 40.5 | 0.69 | 20.25 | 32.4 | 44.55 | 56.7 | 68.86 | 81.01 | 11M07 | 33.15 | +3.4 | +11.4% | 40.47 | 0.82 | 20.24 | 32.38 | 44.52 | 56.66 | 68.81 | 80.95 | 11M06 | 29.75 | -1.1 | -3.57% | 40.44 | 0.74 | 20.22 | 32.36 | 44.49 | 56.62 | 68.76 | 80.89 | 11M05 | 30.85 | +0.65 | +2.15% | 40.42 | 0.76 | 20.21 | 32.33 | 44.46 | 56.58 | 68.71 | 80.83 | 11M04 | 30.2 | -3.15 | -9.45% | 40.39 | 0.75 | 20.19 | 32.31 | 44.43 | 56.54 | 68.66 | 80.77 | 11M03 | 33.35 | -1.65 | -4.71% | 40.36 | 0.83 | 20.18 | 32.29 | 44.39 | 56.5 | 68.61 | 80.72 | 11M02 | 35 | -5.1 | -12.7% | 40.33 | 0.87 | 20.16 | 32.26 | 44.36 | 56.46 | 68.56 | 80.66 | 11M01 | 40.1 | -1.9 | -4.52% | 40.3 | 1 | 20.15 | 32.24 | 44.33 | 56.42 | 68.51 | 80.6 | 10M12 | 42 | +0.25 | +0.6% | 40.27 | 1.04 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 10M11 | 41.75 | +0.3 | +0.72% | 40.27 | 1.04 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 41.45 | +0.6 | +1.47% | 40.27 | 1.03 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 10M09 | 40.85 | +0.75 | +1.87% | 40.27 | 1.01 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 10M08 | 40.1 | +3.1 | +8.38% | 40.27 | 1 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 10M07 | 37 | +6.95 | +23.1% | 40.27 | 0.92 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 | 10M06 | 30.05 | -5.95 | -16.5% | 40.27 | 0.75 | 20.14 | 32.22 | 44.3 | 56.38 | 68.46 | 80.54 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|