* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 50.4 | +0.45 | +0.9% | 62.24 | 0.81 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W12 | 49.95 | +0.35 | +0.71% | 62.24 | 0.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W11 | 49.6 | -0.25 | -0.5% | 62.24 | 0.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W10 | 49.85 | -1.55 | -3.02% | 62.24 | 0.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W09 | 51.4 | -0.4 | -0.77% | 62.24 | 0.83 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W08 | 51.8 | +0.6 | +1.17% | 62.24 | 0.83 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W07 | 51.2 | +2.2 | +4.49% | 62.24 | 0.82 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W06 | 49 | -0.25 | -0.51% | 62.24 | 0.79 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W05 | 49.25 | -0.65 | -1.3% | 62.24 | 0.79 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W04 | 49.9 | +0.4 | +0.81% | 62.24 | 0.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W03 | 49.5 | -0.9 | -1.79% | 62.24 | 0.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W02 | 50.4 | -1.9 | -3.63% | 62.24 | 0.81 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
24W01 | 52.3 | +0.1 | +0.19% | 62.24 | 0.84 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
23W52 | 52.2 | +0.8 | +1.56% | 62.24 | 0.84 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 |
23W51 | 51.4 | -1.3 | -2.47% | 62.28 | 0.83 | 31.14 | 49.82 | 68.5 | 87.19 | 105.9 | 124.6 |
23W50 | 52.7 | +1.2 | +2.33% | 62.31 | 0.85 | 31.16 | 49.85 | 68.54 | 87.23 | 105.9 | 124.6 |
23W49 | 51.5 | -1.1 | -2.09% | 62.35 | 0.83 | 31.17 | 49.88 | 68.58 | 87.28 | 106 | 124.7 |
23W48 | 52.6 | +0.8 | +1.54% | 62.38 | 0.84 | 31.19 | 49.9 | 68.62 | 87.33 | 106 | 124.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 51.8 | +1.8 | +3.6% | 62.42 | 0.83 | 31.21 | 49.93 | 68.66 | 87.38 | 106.1 | 124.8 |
23W46 | 50 | +1.75 | +3.63% | 62.45 | 0.8 | 31.23 | 49.96 | 68.7 | 87.43 | 106.2 | 124.9 |
23W45 | 48.25 | +0.1 | +0.21% | 62.49 | 0.77 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 |
23W44 | 48.15 | -0.15 | -0.31% | 62.52 | 0.77 | 31.26 | 50.02 | 68.77 | 87.53 | 106.3 | 125 |
23W43 | 48.3 | +0.05 | +0.1% | 62.56 | 0.77 | 31.28 | 50.04 | 68.81 | 87.58 | 106.3 | 125.1 |
23W42 | 48.25 | -2.05 | -4.08% | 62.59 | 0.77 | 31.3 | 50.07 | 68.85 | 87.63 | 106.4 | 125.2 |
23W41 | 50.3 | -0.7 | -1.37% | 62.63 | 0.8 | 31.31 | 50.1 | 68.89 | 87.68 | 106.5 | 125.3 |
23W40 | 51 | -0.1 | -0.2% | 62.66 | 0.81 | 31.33 | 50.13 | 68.93 | 87.73 | 106.5 | 125.3 |
23W39 | 51.1 | -0.3 | -0.58% | 62.7 | 0.82 | 31.35 | 50.16 | 68.97 | 87.77 | 106.6 | 125.4 |
23W38 | 51.4 | -1.2 | -2.28% | 62.73 | 0.82 | 31.37 | 50.19 | 69 | 87.82 | 106.6 | 125.5 |
23W37 | 52.6 | -1.4 | -2.59% | 62.77 | 0.84 | 31.38 | 50.21 | 69.04 | 87.87 | 106.7 | 125.5 |
23W36 | 54 | +1.4 | +2.66% | 62.8 | 0.86 | 31.4 | 50.24 | 69.08 | 87.92 | 106.8 | 125.6 |
23W35 | 52.6 | +1.4 | +2.73% | 62.84 | 0.84 | 31.42 | 50.27 | 69.12 | 87.97 | 106.8 | 125.7 |
23W34 | 51.2 | -2.5 | -4.66% | 62.87 | 0.81 | 31.44 | 50.3 | 69.16 | 88.02 | 106.9 | 125.7 |
23W33 | 53.7 | +0.4 | +0.75% | 62.91 | 0.85 | 31.45 | 50.33 | 69.2 | 88.07 | 106.9 | 125.8 |
23W32 | 53.3 | +2.4 | +4.72% | 62.94 | 0.85 | 31.47 | 50.35 | 69.24 | 88.12 | 107 | 125.9 |
23W31 | 50.9 | -0.4 | -0.78% | 62.98 | 0.81 | 31.49 | 50.38 | 69.27 | 88.17 | 107.1 | 126 |
23W30 | 51.3 | -0.8 | -1.54% | 63.01 | 0.81 | 31.51 | 50.41 | 69.31 | 88.22 | 107.1 | 126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 52.1 | -4.9 | -8.6% | 63.05 | 0.83 | 31.52 | 50.44 | 69.35 | 88.27 | 107.2 | 126.1 |
23W28 | 57 | -1.1 | -1.89% | 63.08 | 0.9 | 31.54 | 50.47 | 69.39 | 88.32 | 107.2 | 126.2 |
23W27 | 58.1 | -0.2 | -0.34% | 63.12 | 0.92 | 31.56 | 50.49 | 69.43 | 88.36 | 107.3 | 126.2 |
23W26 | 58.3 | -0.4 | -0.68% | 63.15 | 0.92 | 31.58 | 50.52 | 69.47 | 88.41 | 107.4 | 126.3 |
23W25 | 58.7 | +0.6 | +1.03% | 63.19 | 0.93 | 31.59 | 50.55 | 69.51 | 88.46 | 107.4 | 126.4 |
23W24 | 58.1 | -0.1 | -0.17% | 63.22 | 0.92 | 31.61 | 50.58 | 69.55 | 88.51 | 107.5 | 126.4 |
23W23 | 58.2 | +1.2 | +2.11% | 63.26 | 0.92 | 31.63 | 50.61 | 69.58 | 88.56 | 107.5 | 126.5 |
23W22 | 57 | -0.5 | -0.87% | 63.29 | 0.9 | 31.65 | 50.63 | 69.62 | 88.61 | 107.6 | 126.6 |
23W21 | 57.5 | +1.9 | +3.42% | 63.33 | 0.91 | 31.66 | 50.66 | 69.66 | 88.66 | 107.7 | 126.7 |
23W20 | 55.6 | +0.7 | +1.28% | 63.36 | 0.88 | 31.68 | 50.69 | 69.7 | 88.71 | 107.7 | 126.7 |
23W19 | 54.9 | -0.7 | -1.26% | 63.4 | 0.87 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 |
23W18 | 55.6 | +0.3 | +0.54% | 63.43 | 0.88 | 31.72 | 50.75 | 69.78 | 88.81 | 107.8 | 126.9 |
23W17 | 55.3 | -1.1 | -1.95% | 63.47 | 0.87 | 31.73 | 50.77 | 69.82 | 88.86 | 107.9 | 126.9 |
23W16 | 56.4 | -3.4 | -5.69% | 63.5 | 0.89 | 31.75 | 50.8 | 69.85 | 88.9 | 108 | 127 |
23W15 | 59.8 | +0.3 | +0.5% | 63.54 | 0.94 | 31.77 | 50.83 | 69.89 | 88.95 | 108 | 127.1 |
23W14 | 59.5 | +0.6 | +1.02% | 63.57 | 0.94 | 31.79 | 50.86 | 69.93 | 89 | 108.1 | 127.1 |
23W13 | 58.9 | -0.5 | -0.84% | 63.61 | 0.93 | 31.8 | 50.89 | 69.97 | 89.05 | 108.1 | 127.2 |
23W12 | 59.4 | +2.5 | +4.39% | 63.64 | 0.93 | 31.82 | 50.92 | 70.01 | 89.1 | 108.2 | 127.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 56.9 | -1.4 | -2.4% | 63.68 | 0.89 | 31.84 | 50.94 | 70.05 | 89.15 | 108.3 | 127.4 |
23W10 | 58.3 | -1.5 | -2.51% | 63.71 | 0.92 | 31.86 | 50.97 | 70.09 | 89.2 | 108.3 | 127.4 |
23W09 | 59.8 | +1.4 | +2.4% | 63.75 | 0.94 | 31.87 | 51 | 70.12 | 89.25 | 108.4 | 127.5 |
23W08 | 58.4 | +1 | +1.74% | 63.78 | 0.92 | 31.89 | 51.03 | 70.16 | 89.3 | 108.4 | 127.6 |
23W07 | 57.4 | +1.3 | +2.32% | 63.82 | 0.9 | 31.91 | 51.06 | 70.2 | 89.35 | 108.5 | 127.6 |
23W06 | 56.1 | -2.2 | -3.77% | 63.85 | 0.88 | 31.93 | 51.08 | 70.24 | 89.4 | 108.6 | 127.7 |
23W05 | 58.3 | +4.2 | +7.76% | 63.89 | 0.91 | 31.94 | 51.11 | 70.28 | 89.45 | 108.6 | 127.8 |
23W03 | 54.1 | -1 | -1.81% | 63.92 | 0.85 | 31.96 | 51.14 | 70.32 | 89.49 | 108.7 | 127.8 |
23W02 | 55.1 | +0.2 | +0.36% | 63.96 | 0.86 | 31.98 | 51.17 | 70.36 | 89.54 | 108.7 | 127.9 |
23W01 | 54.9 | -0.1 | -0.18% | 63.99 | 0.86 | 32 | 51.2 | 70.39 | 89.59 | 108.8 | 128 |
22W53 | 55 | -1.3 | -2.31% | 64.03 | 0.86 | 32.02 | 51.22 | 70.43 | 89.64 | 108.9 | 128.1 |
22W52 | 56.3 | -1.7 | -2.93% | 63.93 | 0.88 | 31.96 | 51.14 | 70.32 | 89.5 | 108.7 | 127.9 |
22W51 | 58 | -0.7 | -1.19% | 63.83 | 0.91 | 31.91 | 51.06 | 70.21 | 89.36 | 108.5 | 127.7 |
22W50 | 58.7 | -4.8 | -7.56% | 63.72 | 0.92 | 31.86 | 50.98 | 70.1 | 89.21 | 108.3 | 127.4 |
22W49 | 63.5 | +1.4 | +2.25% | 63.62 | 1 | 31.81 | 50.9 | 69.99 | 89.07 | 108.2 | 127.2 |
22W48 | 62.1 | -1.5 | -2.36% | 63.52 | 0.98 | 31.76 | 50.82 | 69.87 | 88.93 | 108 | 127 |
22W47 | 63.6 | +4.5 | +7.61% | 63.42 | 1 | 31.71 | 50.74 | 69.76 | 88.79 | 107.8 | 126.8 |
22W46 | 59.1 | +1.6 | +2.78% | 63.32 | 0.93 | 31.66 | 50.65 | 69.65 | 88.65 | 107.6 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 57.5 | +7.55 | +15.1% | 63.22 | 0.91 | 31.61 | 50.57 | 69.54 | 88.5 | 107.5 | 126.4 |
22W44 | 49.95 | +1.05 | +2.15% | 63.11 | 0.79 | 31.56 | 50.49 | 69.43 | 88.36 | 107.3 | 126.2 |
22W43 | 48.9 | -1.3 | -2.59% | 63.01 | 0.78 | 31.51 | 50.41 | 69.31 | 88.22 | 107.1 | 126 |
22W42 | 50.2 | -3.3 | -6.17% | 62.91 | 0.8 | 31.46 | 50.33 | 69.2 | 88.08 | 106.9 | 125.8 |
22W41 | 53.5 | -0.3 | -0.56% | 62.81 | 0.85 | 31.4 | 50.25 | 69.09 | 87.93 | 106.8 | 125.6 |
22W40 | 53.8 | -3.6 | -6.27% | 62.71 | 0.86 | 31.35 | 50.17 | 68.98 | 87.79 | 106.6 | 125.4 |
22W39 | 57.4 | -2.5 | -4.17% | 62.61 | 0.92 | 31.3 | 50.08 | 68.87 | 87.65 | 106.4 | 125.2 |
22W38 | 59.9 | -0.4 | -0.66% | 62.5 | 0.96 | 31.25 | 50 | 68.75 | 87.51 | 106.3 | 125 |
22W37 | 60.3 | +2.1 | +3.61% | 62.4 | 0.97 | 31.2 | 49.92 | 68.64 | 87.36 | 106.1 | 124.8 |
22W36 | 58.2 | -1.8 | -3% | 62.3 | 0.93 | 31.15 | 49.84 | 68.53 | 87.22 | 105.9 | 124.6 |
22W35 | 60 | -0.7 | -1.15% | 62.2 | 0.96 | 31.1 | 49.76 | 68.42 | 87.08 | 105.7 | 124.4 |
22W34 | 60.7 | -0.6 | -0.98% | 62.1 | 0.98 | 31.05 | 49.68 | 68.31 | 86.94 | 105.6 | 124.2 |
22W33 | 61.3 | +6.2 | +11.3% | 62 | 0.99 | 31 | 49.6 | 68.19 | 86.79 | 105.4 | 124 |
22W32 | 55.1 | -0.4 | -0.72% | 61.89 | 0.89 | 30.95 | 49.51 | 68.08 | 86.65 | 105.2 | 123.8 |
22W31 | 55.5 | -5 | -8.26% | 61.79 | 0.9 | 30.9 | 49.43 | 67.97 | 86.51 | 105 | 123.6 |
22W30 | 60.5 | +1 | +1.68% | 61.69 | 0.98 | 30.85 | 49.35 | 67.86 | 86.37 | 104.9 | 123.4 |
22W29 | 59.5 | +0.9 | +1.54% | 61.59 | 0.97 | 30.79 | 49.27 | 67.75 | 86.22 | 104.7 | 123.2 |
22W28 | 58.6 | +1.7 | +2.99% | 61.49 | 0.95 | 30.74 | 49.19 | 67.64 | 86.08 | 104.5 | 123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 56.9 | -3.4 | -5.64% | 61.38 | 0.93 | 30.69 | 49.11 | 67.52 | 85.94 | 104.4 | 122.8 |
22W26 | 60.3 | +2 | +3.43% | 61.28 | 0.98 | 30.64 | 49.03 | 67.41 | 85.8 | 104.2 | 122.6 |
22W25 | 58.3 | -4.7 | -7.46% | 61.18 | 0.95 | 30.59 | 48.95 | 67.3 | 85.65 | 104 | 122.4 |
22W24 | 63 | +0.8 | +1.29% | 61.08 | 1.03 | 30.54 | 48.86 | 67.19 | 85.51 | 103.8 | 122.2 |
22W23 | 62.2 | +2.1 | +3.49% | 60.98 | 1.02 | 30.49 | 48.78 | 67.08 | 85.37 | 103.7 | 122 |
22W22 | 60.1 | +0.5 | +0.84% | 60.88 | 0.99 | 30.44 | 48.7 | 66.96 | 85.23 | 103.5 | 121.8 |
22W21 | 59.6 | +0.8 | +1.36% | 60.77 | 0.98 | 30.39 | 48.62 | 66.85 | 85.08 | 103.3 | 121.5 |
22W20 | 58.8 | -1.5 | -2.49% | 60.67 | 0.97 | 30.34 | 48.54 | 66.74 | 84.94 | 103.1 | 121.3 |
22W19 | 60.3 | +1.2 | +2.03% | 60.57 | 1 | 30.29 | 48.46 | 66.63 | 84.8 | 103 | 121.1 |
22W18 | 59.1 | -6.6 | -10% | 60.47 | 0.98 | 30.23 | 48.38 | 66.52 | 84.66 | 102.8 | 120.9 |
22W17 | 65.7 | -2.5 | -3.67% | 60.37 | 1.09 | 30.18 | 48.29 | 66.4 | 84.51 | 102.6 | 120.7 |
22W16 | 68.2 | +3.9 | +6.07% | 60.27 | 1.13 | 30.13 | 48.21 | 66.29 | 84.37 | 102.5 | 120.5 |
22W15 | 64.3 | -2.4 | -3.6% | 60.16 | 1.07 | 30.08 | 48.13 | 66.18 | 84.23 | 102.3 | 120.3 |
22W14 | 66.7 | -0.6 | -0.89% | 60.06 | 1.11 | 30.03 | 48.05 | 66.07 | 84.09 | 102.1 | 120.1 |
22W13 | 67.3 | -0.3 | -0.44% | 59.96 | 1.12 | 29.98 | 47.97 | 65.96 | 83.95 | 101.9 | 119.9 |
22W12 | 67.6 | -2 | -2.87% | 59.86 | 1.13 | 29.93 | 47.89 | 65.84 | 83.8 | 101.8 | 119.7 |
22W11 | 69.6 | -4.4 | -5.95% | 59.76 | 1.16 | 29.88 | 47.81 | 65.73 | 83.66 | 101.6 | 119.5 |
22W10 | 74 | +0.7 | +0.95% | 59.66 | 1.24 | 29.83 | 47.72 | 65.62 | 83.52 | 101.4 | 119.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 73.3 | -3.3 | -4.31% | 59.55 | 1.23 | 29.78 | 47.64 | 65.51 | 83.38 | 101.2 | 119.1 |
22W08 | 76.6 | -1.2 | -1.54% | 59.45 | 1.29 | 29.73 | 47.56 | 65.4 | 83.23 | 101.1 | 118.9 |
22W07 | 77.8 | +2.7 | +3.6% | 59.35 | 1.31 | 29.68 | 47.48 | 65.29 | 83.09 | 100.9 | 118.7 |
22W05 | 75.1 | -2.3 | -2.97% | 59.25 | 1.27 | 29.62 | 47.4 | 65.17 | 82.95 | 100.7 | 118.5 |
22W04 | 77.4 | -0.5 | -0.64% | 59.15 | 1.31 | 29.57 | 47.32 | 65.06 | 82.81 | 100.5 | 118.3 |
22W03 | 77.9 | -2.6 | -3.23% | 59.05 | 1.32 | 29.52 | 47.24 | 64.95 | 82.66 | 100.4 | 118.1 |
22W02 | 80.5 | -2.5 | -3.01% | 58.94 | 1.37 | 29.47 | 47.15 | 64.84 | 82.52 | 100.2 | 117.9 |
22W01 | 83 | +2 | +2.47% | 58.84 | 1.41 | 29.42 | 47.07 | 64.73 | 82.38 | 100 | 117.7 |
21W52 | 81 | +3.5 | +4.52% | 58.74 | 1.38 | 29.37 | 46.99 | 64.61 | 82.24 | 99.86 | 117.5 |
21W51 | 77.5 | -1.7 | -2.15% | 58.67 | 1.32 | 29.34 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 |
21W50 | 79.2 | -2.8 | -3.41% | 58.61 | 1.35 | 29.3 | 46.89 | 64.47 | 82.05 | 99.63 | 117.2 |
21W49 | 82 | +5.8 | +7.61% | 58.54 | 1.4 | 29.27 | 46.83 | 64.39 | 81.96 | 99.52 | 117.1 |
21W48 | 76.2 | -0.3 | -0.39% | 58.47 | 1.3 | 29.24 | 46.78 | 64.32 | 81.86 | 99.4 | 116.9 |
21W47 | 76.5 | -3.8 | -4.73% | 58.41 | 1.31 | 29.2 | 46.72 | 64.25 | 81.77 | 99.29 | 116.8 |
21W46 | 80.3 | -4.2 | -4.97% | 58.34 | 1.38 | 29.17 | 46.67 | 64.17 | 81.67 | 99.18 | 116.7 |
21W45 | 84.5 | +4 | +4.97% | 58.27 | 1.45 | 29.14 | 46.62 | 64.1 | 81.58 | 99.06 | 116.5 |
21W44 | 80.5 | +2.3 | +2.94% | 58.21 | 1.38 | 29.1 | 46.56 | 64.03 | 81.49 | 98.95 | 116.4 |
21W43 | 78.2 | +0.9 | +1.16% | 58.14 | 1.35 | 29.07 | 46.51 | 63.95 | 81.39 | 98.84 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 77.3 | +0.6 | +0.78% | 58.07 | 1.33 | 29.04 | 46.46 | 63.88 | 81.3 | 98.72 | 116.1 |
21W41 | 76.7 | +1.5 | +1.99% | 58 | 1.32 | 29 | 46.4 | 63.8 | 81.21 | 98.61 | 116 |
21W40 | 75.2 | -1 | -1.31% | 57.94 | 1.3 | 28.97 | 46.35 | 63.73 | 81.11 | 98.49 | 115.9 |
21W39 | 76.2 | -0.8 | -1.04% | 57.87 | 1.32 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 |
21W38 | 77 | -5.9 | -7.12% | 57.8 | 1.33 | 28.9 | 46.24 | 63.58 | 80.93 | 98.27 | 115.6 |
21W37 | 82.9 | -2.4 | -2.81% | 57.74 | 1.44 | 28.87 | 46.19 | 63.51 | 80.83 | 98.15 | 115.5 |
21W36 | 85.3 | +2.1 | +2.52% | 57.67 | 1.48 | 28.84 | 46.14 | 63.44 | 80.74 | 98.04 | 115.3 |
21W35 | 83.2 | +3.4 | +4.26% | 57.6 | 1.44 | 28.8 | 46.08 | 63.36 | 80.64 | 97.93 | 115.2 |
21W34 | 79.8 | -3 | -3.62% | 57.54 | 1.39 | 28.77 | 46.03 | 63.29 | 80.55 | 97.81 | 115.1 |
21W33 | 82.8 | -8.9 | -9.71% | 57.47 | 1.44 | 28.73 | 45.98 | 63.22 | 80.46 | 97.7 | 114.9 |
21W32 | 91.7 | +1.3 | +1.44% | 57.4 | 1.6 | 28.7 | 45.92 | 63.14 | 80.36 | 97.58 | 114.8 |
21W31 | 90.4 | -1.7 | -1.85% | 57.34 | 1.58 | 28.67 | 45.87 | 63.07 | 80.27 | 97.47 | 114.7 |
21W30 | 92.1 | -3.6 | -3.76% | 57.27 | 1.61 | 28.63 | 45.82 | 63 | 80.18 | 97.36 | 114.5 |
21W29 | 95.7 | +1.9 | +2.03% | 57.2 | 1.67 | 28.6 | 45.76 | 62.92 | 80.08 | 97.24 | 114.4 |
21W28 | 93.8 | -2.9 | -3% | 57.14 | 1.64 | 28.57 | 45.71 | 62.85 | 79.99 | 97.13 | 114.3 |
21W27 | 96.7 | -3.3 | -3.3% | 57.07 | 1.69 | 28.53 | 45.65 | 62.78 | 79.9 | 97.02 | 114.1 |
21W26 | 100 | -4 | -3.85% | 57 | 1.75 | 28.5 | 45.6 | 62.7 | 79.8 | 96.9 | 114 |
21W25 | 104 | +3.5 | +3.48% | 56.93 | 1.83 | 28.47 | 45.55 | 62.63 | 79.71 | 96.79 | 113.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 100.5 | -3.5 | -3.37% | 56.87 | 1.77 | 28.43 | 45.49 | 62.55 | 79.61 | 96.68 | 113.7 |
21W23 | 104 | +12.3 | +13.4% | 56.8 | 1.83 | 28.4 | 45.44 | 62.48 | 79.52 | 96.56 | 113.6 |
21W22 | 91.7 | +3.2 | +3.62% | 56.73 | 1.62 | 28.37 | 45.39 | 62.41 | 79.43 | 96.45 | 113.5 |
21W21 | 88.5 | -1.2 | -1.34% | 56.67 | 1.56 | 28.33 | 45.33 | 62.33 | 79.33 | 96.33 | 113.3 |
21W20 | 89.7 | -13.3 | -12.9% | 56.6 | 1.58 | 28.3 | 45.28 | 62.26 | 79.24 | 96.22 | 113.2 |
21W19 | 103 | -3.5 | -3.29% | 56.53 | 1.82 | 28.27 | 45.23 | 62.19 | 79.15 | 96.11 | 113.1 |
21W18 | 106.5 | +1.5 | +1.43% | 56.47 | 1.89 | 28.23 | 45.17 | 62.11 | 79.05 | 95.99 | 112.9 |
21W17 | 105 | +0.5 | +0.48% | 56.4 | 1.86 | 28.2 | 45.12 | 62.04 | 78.96 | 95.88 | 112.8 |
21W16 | 104.5 | -3 | -2.79% | 56.33 | 1.86 | 28.17 | 45.07 | 61.97 | 78.87 | 95.77 | 112.7 |
21W15 | 107.5 | +2 | +1.9% | 56.27 | 1.91 | 28.13 | 45.01 | 61.89 | 78.77 | 95.65 | 112.5 |
21W14 | 105.5 | +0.5 | +0.48% | 56.2 | 1.88 | 28.1 | 44.96 | 61.82 | 78.68 | 95.54 | 112.4 |
21W13 | 105 | -1 | -0.94% | 56.13 | 1.87 | 28.07 | 44.91 | 61.75 | 78.59 | 95.42 | 112.3 |
21W12 | 106 | -3 | -2.75% | 56.07 | 1.89 | 28.03 | 44.85 | 61.67 | 78.49 | 95.31 | 112.1 |
21W11 | 109 | +6.5 | +6.34% | 56 | 1.95 | 28 | 44.8 | 61.6 | 78.4 | 95.2 | 112 |
21W10 | 102.5 | 0 | 0% | 55.93 | 1.83 | 27.97 | 44.75 | 61.52 | 78.3 | 95.08 | 111.9 |
21W09 | 102.5 | +2 | +1.99% | 55.86 | 1.83 | 27.93 | 44.69 | 61.45 | 78.21 | 94.97 | 111.7 |
21W08 | 100.5 | +0.6 | +0.6% | 55.8 | 1.8 | 27.9 | 44.64 | 61.38 | 78.12 | 94.86 | 111.6 |
21W06 | 99.9 | -1.1 | -1.09% | 55.73 | 1.79 | 27.87 | 44.58 | 61.3 | 78.02 | 94.74 | 111.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 101 | -2 | -1.94% | 55.66 | 1.81 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
21W04 | 103 | 0 | 0% | 55.6 | 1.85 | 27.8 | 44.48 | 61.16 | 77.84 | 94.52 | 111.2 |
21W03 | 103 | -7.5 | -6.79% | 55.53 | 1.85 | 27.77 | 44.42 | 61.08 | 77.74 | 94.4 | 111.1 |
21W02 | 110.5 | -1.5 | -1.34% | 55.46 | 1.99 | 27.73 | 44.37 | 61.01 | 77.65 | 94.29 | 110.9 |
21W01 | 112 | +1 | +0.9% | 55.4 | 2.02 | 27.7 | 44.32 | 60.94 | 77.56 | 94.17 | 110.8 |
20W52 | 111 | -3.5 | -3.06% | 55.33 | 2.01 | 27.66 | 44.26 | 60.86 | 77.46 | 94.06 | 110.7 |
20W51 | 114.5 | -1.5 | -1.29% | 55.17 | 2.08 | 27.59 | 44.14 | 60.69 | 77.24 | 93.79 | 110.3 |
20W50 | 116 | +2 | +1.75% | 55.02 | 2.11 | 27.51 | 44.01 | 60.52 | 77.02 | 93.53 | 110 |
20W49 | 114 | -0.5 | -0.44% | 54.86 | 2.08 | 27.43 | 43.89 | 60.35 | 76.8 | 93.26 | 109.7 |
20W48 | 114.5 | +1 | +0.88% | 54.7 | 2.09 | 27.35 | 43.76 | 60.17 | 76.59 | 93 | 109.4 |
20W47 | 113.5 | +2.5 | +2.25% | 54.55 | 2.08 | 27.27 | 43.64 | 60 | 76.37 | 92.73 | 109.1 |
20W46 | 111 | +3 | +2.78% | 54.39 | 2.04 | 27.2 | 43.51 | 59.83 | 76.15 | 92.46 | 108.8 |
20W45 | 108 | +7 | +6.93% | 54.23 | 1.99 | 27.12 | 43.39 | 59.66 | 75.93 | 92.2 | 108.5 |
20W44 | 101 | -6 | -5.61% | 54.08 | 1.87 | 27.04 | 43.26 | 59.49 | 75.71 | 91.93 | 108.2 |
20W43 | 107 | -9.5 | -8.15% | 53.92 | 1.98 | 26.96 | 43.14 | 59.31 | 75.49 | 91.67 | 107.8 |
20W42 | 116.5 | +10.5 | +9.91% | 53.76 | 2.17 | 26.88 | 43.01 | 59.14 | 75.27 | 91.4 | 107.5 |
20W41 | 106 | +3 | +2.91% | 53.61 | 1.98 | 26.8 | 42.89 | 58.97 | 75.05 | 91.13 | 107.2 |
20W40 | 103 | +2.5 | +2.49% | 53.45 | 1.93 | 26.73 | 42.76 | 58.8 | 74.83 | 90.87 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 100.5 | -14.5 | -12.6% | 53.3 | 1.89 | 26.65 | 42.64 | 58.62 | 74.61 | 90.6 | 106.6 |
20W38 | 115 | +3.5 | +3.14% | 53.14 | 2.16 | 26.57 | 42.51 | 58.45 | 74.39 | 90.34 | 106.3 |
20W37 | 111.5 | -10.5 | -8.61% | 52.98 | 2.1 | 26.49 | 42.39 | 58.28 | 74.17 | 90.07 | 106 |
20W36 | 122 | -6.5 | -5.06% | 52.83 | 2.31 | 26.41 | 42.26 | 58.11 | 73.96 | 89.8 | 105.7 |
20W35 | 128.5 | +1.5 | +1.18% | 52.67 | 2.44 | 26.33 | 42.14 | 57.94 | 73.74 | 89.54 | 105.3 |
20W34 | 127 | +5.5 | +4.53% | 52.51 | 2.42 | 26.26 | 42.01 | 57.76 | 73.52 | 89.27 | 105 |
20W33 | 121.5 | +0.5 | +0.41% | 52.36 | 2.32 | 26.18 | 41.88 | 57.59 | 73.3 | 89 | 104.7 |
20W32 | 121 | +11 | +10% | 52.2 | 2.32 | 26.1 | 41.76 | 57.42 | 73.08 | 88.74 | 104.4 |
20W31 | 110 | -16 | -12.7% | 52.04 | 2.11 | 26.02 | 41.63 | 57.25 | 72.86 | 88.47 | 104.1 |
20W30 | 126 | +1 | +0.8% | 51.89 | 2.43 | 25.94 | 41.51 | 57.07 | 72.64 | 88.21 | 103.8 |
20W29 | 125 | +1 | +0.81% | 51.73 | 2.42 | 25.86 | 41.38 | 56.9 | 72.42 | 87.94 | 103.5 |
20W28 | 124 | -4.5 | -3.5% | 51.57 | 2.4 | 25.79 | 41.26 | 56.73 | 72.2 | 87.67 | 103.1 |
20W27 | 128.5 | -3.5 | -2.65% | 51.42 | 2.5 | 25.71 | 41.13 | 56.56 | 71.98 | 87.41 | 102.8 |
20W26 | 132 | +4 | +3.12% | 51.26 | 2.58 | 25.63 | 41.01 | 56.39 | 71.76 | 87.14 | 102.5 |
20W25 | 128 | -1 | -0.78% | 51.1 | 2.5 | 25.55 | 40.88 | 56.21 | 71.54 | 86.88 | 102.2 |
20W24 | 129 | -16 | -11% | 50.95 | 2.53 | 25.47 | 40.76 | 56.04 | 71.33 | 86.61 | 101.9 |
20W23 | 145 | +1.5 | +1.05% | 50.79 | 2.85 | 25.4 | 40.63 | 55.87 | 71.11 | 86.34 | 101.6 |
20W22 | 143.5 | +8 | +5.9% | 50.63 | 2.83 | 25.32 | 40.51 | 55.7 | 70.89 | 86.08 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 135.5 | +7 | +5.45% | 50.48 | 2.68 | 25.24 | 40.38 | 55.53 | 70.67 | 85.81 | 101 |
20W20 | 128.5 | -1.5 | -1.15% | 50.32 | 2.55 | 25.16 | 40.26 | 55.35 | 70.45 | 85.55 | 100.6 |
20W19 | 130 | +1.5 | +1.17% | 50.16 | 2.59 | 25.08 | 40.13 | 55.18 | 70.23 | 85.28 | 100.3 |
20W18 | 128.5 | +7 | +5.76% | 50.01 | 2.57 | 25 | 40.01 | 55.01 | 70.01 | 85.01 | 100 |
20W17 | 121.5 | +6 | +5.19% | 49.85 | 2.44 | 24.93 | 39.88 | 54.84 | 69.79 | 84.75 | 99.7 |
20W16 | 115.5 | -3 | -2.53% | 49.69 | 2.32 | 24.85 | 39.76 | 54.66 | 69.57 | 84.48 | 99.39 |
20W15 | 118.5 | +2.5 | +2.16% | 49.54 | 2.39 | 24.77 | 39.63 | 54.49 | 69.35 | 84.21 | 99.08 |
20W14 | 116 | +10.5 | +9.95% | 49.38 | 2.35 | 24.69 | 39.51 | 54.32 | 69.13 | 83.95 | 98.76 |
20W13 | 105.5 | +25.5 | +31.9% | 49.22 | 2.14 | 24.61 | 39.38 | 54.15 | 68.91 | 83.68 | 98.45 |
20W12 | 80 | -22 | -21.6% | 49.07 | 1.63 | 24.53 | 39.25 | 53.98 | 68.7 | 83.42 | 98.14 |
20W11 | 102 | -31 | -23.3% | 48.91 | 2.09 | 24.46 | 39.13 | 53.8 | 68.48 | 83.15 | 97.82 |
20W10 | 133 | +5 | +3.91% | 48.76 | 2.73 | 24.38 | 39 | 53.63 | 68.26 | 82.88 | 97.51 |
20W09 | 128 | -4 | -3.03% | 48.6 | 2.63 | 24.3 | 38.88 | 53.46 | 68.04 | 82.62 | 97.2 |
20W08 | 132 | -13.5 | -9.28% | 48.44 | 2.72 | 24.22 | 38.75 | 53.29 | 67.82 | 82.35 | 96.88 |
20W07 | 145.5 | +12 | +8.99% | 48.29 | 3.01 | 24.14 | 38.63 | 53.11 | 67.6 | 82.09 | 96.57 |
20W06 | 133.5 | -5.5 | -3.96% | 48.13 | 2.77 | 24.06 | 38.5 | 52.94 | 67.38 | 81.82 | 96.26 |
20W05 | 139 | -9 | -6.08% | 47.97 | 2.9 | 23.99 | 38.38 | 52.77 | 67.16 | 81.55 | 95.95 |
20W04 | 148 | -2 | -1.33% | 47.82 | 3.1 | 23.91 | 38.25 | 52.6 | 66.94 | 81.29 | 95.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 150 | +20.5 | +15.8% | 47.66 | 3.15 | 23.83 | 38.13 | 52.43 | 66.72 | 81.02 | 95.32 |
20W02 | 129.5 | +8 | +6.58% | 47.5 | 2.73 | 23.75 | 38 | 52.25 | 66.5 | 80.76 | 95.01 |
20W01 | 121.5 | 0 | 0% | 47.35 | 2.57 | 23.67 | 37.88 | 52.08 | 66.29 | 80.49 | 94.69 |
19W52 | 121.5 | -3 | -2.41% | 47.19 | 2.57 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W51 | 124.5 | +13 | +11.7% | 47.19 | 2.64 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W50 | 111.5 | -13.5 | -10.8% | 47.19 | 2.36 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W49 | 125 | -0.5 | -0.4% | 47.19 | 2.65 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W48 | 125.5 | +25.5 | +25.5% | 47.19 | 2.66 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W47 | 100 | -3.5 | -3.38% | 47.19 | 2.12 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W46 | 103.5 | +11.5 | +12.5% | 47.19 | 2.19 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W45 | 92 | -5 | -5.15% | 47.19 | 1.95 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W44 | 97 | +0.6 | +0.62% | 47.19 | 2.06 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W43 | 96.4 | -8.1 | -7.75% | 47.19 | 2.04 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W42 | 104.5 | +10.4 | +11.1% | 47.19 | 2.21 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W41 | 94.1 | 0 | 0% | 47.19 | 1.99 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W40 | 94.1 | +20.6 | +28% | 47.19 | 1.99 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W39 | 73.5 | -4.9 | -6.25% | 47.19 | 1.56 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W38 | 78.4 | -5.7 | -6.78% | 47.19 | 1.66 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 84.1 | +11.4 | +15.7% | 47.19 | 1.78 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W36 | 72.7 | 0 | 0% | 47.19 | 1.54 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W35 | 72.7 | -2 | -2.68% | 47.19 | 1.54 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W34 | 74.7 | -0.1 | -0.13% | 47.19 | 1.58 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W33 | 74.8 | +4.5 | +6.4% | 47.19 | 1.59 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W32 | 70.3 | +9.7 | +16% | 47.19 | 1.49 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W31 | 60.6 | -0.6 | -0.98% | 47.19 | 1.28 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W30 | 61.2 | +1.6 | +2.68% | 47.19 | 1.3 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W29 | 59.6 | +1.1 | +1.88% | 47.19 | 1.26 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W28 | 58.5 | +6 | +11.4% | 47.19 | 1.24 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W27 | 52.5 | +7 | +15.4% | 47.19 | 1.11 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W26 | 45.5 | +4.55 | +11.1% | 47.19 | 0.96 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W25 | 40.95 | +1.95 | +5% | 47.19 | 0.87 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W24 | 39 | +1 | +2.63% | 47.19 | 0.83 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W23 | 38 | +0.1 | +0.26% | 47.19 | 0.81 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W22 | 37.9 | +0.4 | +1.07% | 47.19 | 0.8 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W21 | 37.5 | -1.1 | -2.85% | 47.19 | 0.79 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W20 | 38.6 | -0.45 | -1.15% | 47.19 | 0.82 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 39.05 | -0.95 | -2.38% | 47.19 | 0.83 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W18 | 40 | +1.35 | +3.49% | 47.19 | 0.85 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W17 | 38.65 | -0.55 | -1.4% | 47.19 | 0.82 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W16 | 39.2 | +4.2 | +12% | 47.19 | 0.83 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W15 | 35 | +1.7 | +5.11% | 47.19 | 0.74 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |
19W14 | 33.3 | +0.05 | +0.15% | 47.19 | 0.71 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 |