* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 31.6 | -0.3 | -0.94% | 16.27 | 1.94 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W16 | 31.9 | -1.2 | -3.63% | 16.27 | 1.96 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W15 | 33.1 | +1.05 | +3.28% | 16.27 | 2.03 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W14 | 32.05 | -0.7 | -2.14% | 16.27 | 1.97 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W13 | 32.75 | +0.65 | +2.02% | 16.27 | 2.01 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W12 | 32.1 | +1.9 | +6.29% | 16.27 | 1.97 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W11 | 30.2 | +0.05 | +0.17% | 16.27 | 1.86 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W10 | 30.15 | -1.35 | -4.29% | 16.27 | 1.85 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W09 | 31.5 | -0.4 | -1.25% | 16.27 | 1.94 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W08 | 31.9 | 0 | 0% | 16.27 | 1.96 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W07 | 31.9 | +2.05 | +6.87% | 16.27 | 1.96 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W06 | 29.85 | -0.1 | -0.33% | 16.27 | 1.83 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W05 | 29.95 | +0.6 | +2.04% | 16.27 | 1.84 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W04 | 29.35 | +0.1 | +0.34% | 16.27 | 1.8 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W03 | 29.25 | +0.1 | +0.34% | 16.27 | 1.8 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W02 | 29.15 | -0.65 | -2.18% | 16.27 | 1.79 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
24W01 | 29.8 | -0.35 | -1.16% | 16.27 | 1.83 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
23W52 | 30.15 | -0.95 | -3.05% | 16.27 | 1.85 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 31.1 | -0.35 | -1.11% | 16.29 | 1.91 | 16.29 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
23W50 | 31.45 | -0.9 | -2.78% | 16.3 | 1.93 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
23W49 | 32.35 | -0.65 | -1.97% | 16.32 | 1.98 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
23W48 | 33 | 0 | 0% | 16.33 | 2.02 | 16.33 | 26.13 | 35.93 | 45.73 | 55.52 | 65.32 |
23W47 | 33 | -0.1 | -0.3% | 16.35 | 2.02 | 16.35 | 26.15 | 35.96 | 45.77 | 55.57 | 65.38 |
23W46 | 33.1 | +4.45 | +15.5% | 16.36 | 2.02 | 16.36 | 26.18 | 35.99 | 45.81 | 55.63 | 65.44 |
23W45 | 28.65 | -1.2 | -4.02% | 16.38 | 1.75 | 16.38 | 26.2 | 36.03 | 45.85 | 55.68 | 65.5 |
23W44 | 29.85 | -0.2 | -0.67% | 16.39 | 1.82 | 16.39 | 26.23 | 36.06 | 45.89 | 55.73 | 65.56 |
23W43 | 30.05 | +0.25 | +0.84% | 16.41 | 1.83 | 16.41 | 26.25 | 36.09 | 45.94 | 55.78 | 65.62 |
23W42 | 29.8 | -2.8 | -8.59% | 16.42 | 1.81 | 16.42 | 26.27 | 36.13 | 45.98 | 55.83 | 65.68 |
23W41 | 32.6 | -0.55 | -1.66% | 16.44 | 1.98 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
23W40 | 33.15 | -0.25 | -0.75% | 16.45 | 2.02 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
23W39 | 33.4 | +0.7 | +2.14% | 16.47 | 2.03 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
23W38 | 32.7 | -0.65 | -1.95% | 16.48 | 1.98 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
23W37 | 33.35 | +1.3 | +4.06% | 16.5 | 2.02 | 16.5 | 26.39 | 36.29 | 46.19 | 56.09 | 65.99 |
23W36 | 32.05 | -2.35 | -6.83% | 16.51 | 1.94 | 16.51 | 26.42 | 36.33 | 46.23 | 56.14 | 66.05 |
23W35 | 34.4 | +0.4 | +1.18% | 16.53 | 2.08 | 16.53 | 26.44 | 36.36 | 46.27 | 56.19 | 66.11 |
23W34 | 34 | +0.25 | +0.74% | 16.54 | 2.06 | 16.54 | 26.47 | 36.39 | 46.32 | 56.24 | 66.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 33.75 | -1.5 | -4.26% | 16.56 | 2.04 | 16.56 | 26.49 | 36.43 | 46.36 | 56.29 | 66.23 |
23W32 | 35.25 | -3.35 | -8.68% | 16.57 | 2.13 | 16.57 | 26.52 | 36.46 | 46.4 | 56.34 | 66.29 |
23W31 | 38.6 | -0.7 | -1.78% | 16.59 | 2.33 | 16.59 | 26.54 | 36.49 | 46.44 | 56.4 | 66.35 |
23W30 | 39.3 | +0.5 | +1.29% | 16.6 | 2.37 | 16.6 | 26.56 | 36.52 | 46.49 | 56.45 | 66.41 |
23W29 | 38.8 | -1.9 | -4.67% | 16.62 | 2.33 | 16.62 | 26.59 | 36.56 | 46.53 | 56.5 | 66.47 |
23W28 | 40.7 | -3.6 | -8.13% | 16.63 | 2.45 | 16.63 | 26.61 | 36.59 | 46.57 | 56.55 | 66.53 |
23W27 | 44.3 | -1.8 | -3.9% | 16.65 | 2.66 | 16.65 | 26.64 | 36.62 | 46.61 | 56.6 | 66.59 |
23W26 | 46.1 | +1 | +2.22% | 16.66 | 2.77 | 16.66 | 26.66 | 36.66 | 46.66 | 56.65 | 66.65 |
23W25 | 45.1 | -0.5 | -1.1% | 16.68 | 2.7 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 |
23W24 | 45.6 | -0.05 | -0.11% | 16.69 | 2.73 | 16.69 | 26.71 | 36.72 | 46.74 | 56.76 | 66.77 |
23W23 | 45.65 | -2.15 | -4.5% | 16.71 | 2.73 | 16.71 | 26.73 | 36.76 | 46.78 | 56.81 | 66.83 |
23W22 | 47.8 | +0.95 | +2.03% | 16.72 | 2.86 | 16.72 | 26.76 | 36.79 | 46.82 | 56.86 | 66.89 |
23W21 | 46.85 | -0.3 | -0.64% | 16.74 | 2.8 | 16.74 | 26.78 | 36.82 | 46.87 | 56.91 | 66.95 |
23W20 | 47.15 | +1.4 | +3.06% | 16.75 | 2.81 | 16.75 | 26.81 | 36.86 | 46.91 | 56.96 | 67.01 |
23W19 | 45.75 | +1 | +2.23% | 16.77 | 2.73 | 16.77 | 26.83 | 36.89 | 46.95 | 57.01 | 67.07 |
23W18 | 44.75 | -0.05 | -0.11% | 16.78 | 2.67 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 |
23W17 | 44.8 | -3 | -6.28% | 16.8 | 2.67 | 16.8 | 26.88 | 36.96 | 47.04 | 57.11 | 67.19 |
23W16 | 47.8 | +2.4 | +5.29% | 16.81 | 2.84 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 45.4 | -1.7 | -3.61% | 16.83 | 2.7 | 16.83 | 26.93 | 37.02 | 47.12 | 57.22 | 67.31 |
23W14 | 47.1 | +0.2 | +0.43% | 16.84 | 2.8 | 16.84 | 26.95 | 37.06 | 47.16 | 57.27 | 67.37 |
23W13 | 46.9 | +0.45 | +0.97% | 16.86 | 2.78 | 16.86 | 26.97 | 37.09 | 47.2 | 57.32 | 67.44 |
23W12 | 46.45 | +1.65 | +3.68% | 16.87 | 2.75 | 16.87 | 27 | 37.12 | 47.25 | 57.37 | 67.5 |
23W11 | 44.8 | -1.7 | -3.66% | 16.89 | 2.65 | 16.89 | 27.02 | 37.16 | 47.29 | 57.42 | 67.56 |
23W10 | 46.5 | -0.45 | -0.96% | 16.9 | 2.75 | 16.9 | 27.05 | 37.19 | 47.33 | 57.47 | 67.62 |
23W09 | 46.95 | -0.8 | -1.68% | 16.92 | 2.77 | 16.92 | 27.07 | 37.22 | 47.37 | 57.53 | 67.68 |
23W08 | 47.75 | -1.35 | -2.75% | 16.93 | 2.82 | 16.93 | 27.09 | 37.26 | 47.42 | 57.58 | 67.74 |
23W07 | 49.1 | -2 | -3.91% | 16.95 | 2.9 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 |
23W06 | 51.1 | +6.2 | +13.8% | 16.96 | 3.01 | 16.96 | 27.14 | 37.32 | 47.5 | 57.68 | 67.86 |
23W05 | 44.9 | +2.6 | +6.15% | 16.98 | 2.64 | 16.98 | 27.17 | 37.36 | 47.54 | 57.73 | 67.92 |
23W03 | 42.3 | +0.9 | +2.17% | 16.99 | 2.49 | 16.99 | 27.19 | 37.39 | 47.59 | 57.78 | 67.98 |
23W02 | 41.4 | -2.45 | -5.59% | 17.01 | 2.43 | 17.01 | 27.22 | 37.42 | 47.63 | 57.83 | 68.04 |
23W01 | 43.85 | -0.95 | -2.12% | 17.02 | 2.58 | 17.02 | 27.24 | 37.45 | 47.67 | 57.88 | 68.1 |
22W53 | 44.8 | -2.4 | -5.08% | 17.04 | 2.63 | 17.04 | 27.26 | 37.49 | 47.71 | 57.94 | 68.16 |
22W52 | 47.2 | -5.9 | -11.1% | 16.98 | 2.78 | 16.98 | 27.17 | 37.36 | 47.54 | 57.73 | 67.92 |
22W51 | 53.1 | +2.5 | +4.94% | 16.92 | 3.14 | 16.92 | 27.07 | 37.22 | 47.38 | 57.53 | 67.68 |
22W50 | 50.6 | -3.3 | -6.12% | 16.86 | 3 | 16.86 | 26.98 | 37.09 | 47.21 | 57.32 | 67.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 53.9 | +1.4 | +2.67% | 16.8 | 3.21 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.2 |
22W48 | 52.5 | -0.9 | -1.69% | 16.74 | 3.14 | 16.74 | 26.78 | 36.83 | 46.87 | 56.92 | 66.96 |
22W47 | 53.4 | +1.8 | +3.49% | 16.68 | 3.2 | 16.68 | 26.69 | 36.7 | 46.7 | 56.71 | 66.72 |
22W46 | 51.6 | -4.5 | -8.02% | 16.62 | 3.1 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
22W45 | 56.1 | +12.25 | +27.9% | 16.56 | 3.39 | 16.56 | 26.5 | 36.43 | 46.37 | 56.3 | 66.24 |
22W44 | 43.85 | +0.2 | +0.46% | 16.5 | 2.66 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
22W43 | 43.65 | -0.35 | -0.8% | 16.44 | 2.66 | 16.44 | 26.3 | 36.17 | 46.03 | 55.9 | 65.76 |
22W42 | 44 | -1.05 | -2.33% | 16.38 | 2.69 | 16.38 | 26.21 | 36.04 | 45.86 | 55.69 | 65.52 |
22W41 | 45.05 | +3.05 | +7.26% | 16.32 | 2.76 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
22W40 | 42 | +3.1 | +7.97% | 16.26 | 2.58 | 16.26 | 26.02 | 35.77 | 45.53 | 55.28 | 65.04 |
22W39 | 38.9 | -0.35 | -0.89% | 16.2 | 2.4 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 |
22W38 | 39.25 | -3.75 | -8.72% | 16.14 | 2.43 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 |
22W37 | 43 | +0.15 | +0.35% | 16.08 | 2.67 | 16.08 | 25.73 | 35.38 | 45.02 | 54.67 | 64.32 |
22W36 | 42.85 | +1.75 | +4.26% | 16.02 | 2.67 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
22W35 | 41.1 | +1.75 | +4.45% | 15.96 | 2.58 | 15.96 | 25.54 | 35.11 | 44.69 | 54.26 | 63.84 |
22W34 | 39.35 | +4.85 | +14.1% | 15.9 | 2.47 | 15.9 | 25.44 | 34.98 | 44.52 | 54.06 | 63.6 |
22W33 | 34.5 | +1.3 | +3.92% | 15.84 | 2.18 | 15.84 | 25.34 | 34.85 | 44.35 | 53.86 | 63.36 |
22W32 | 33.2 | -0.45 | -1.34% | 15.78 | 2.1 | 15.78 | 25.25 | 34.72 | 44.18 | 53.65 | 63.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 33.65 | -0.3 | -0.88% | 15.72 | 2.14 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 |
22W30 | 33.95 | +1.8 | +5.6% | 15.66 | 2.17 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
22W29 | 32.15 | -0.95 | -2.87% | 15.6 | 2.06 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
22W28 | 33.1 | -1.85 | -5.29% | 15.54 | 2.13 | 15.54 | 24.86 | 34.19 | 43.51 | 52.84 | 62.16 |
22W27 | 34.95 | -2.3 | -6.17% | 15.48 | 2.26 | 15.48 | 24.77 | 34.06 | 43.34 | 52.63 | 61.92 |
22W26 | 37.25 | -5.05 | -11.9% | 15.42 | 2.42 | 15.42 | 24.67 | 33.92 | 43.18 | 52.43 | 61.68 |
22W25 | 42.3 | -2.7 | -6% | 15.36 | 2.75 | 15.36 | 24.58 | 33.79 | 43.01 | 52.22 | 61.44 |
22W24 | 45 | +2.15 | +5.02% | 15.3 | 2.94 | 15.3 | 24.48 | 33.66 | 42.84 | 52.02 | 61.2 |
22W23 | 42.85 | -1.15 | -2.61% | 15.24 | 2.81 | 15.24 | 24.38 | 33.53 | 42.67 | 51.82 | 60.96 |
22W22 | 44 | +1.95 | +4.64% | 15.18 | 2.9 | 15.18 | 24.29 | 33.4 | 42.5 | 51.61 | 60.72 |
22W21 | 42.05 | +7.2 | +20.7% | 15.12 | 2.78 | 15.12 | 24.19 | 33.26 | 42.34 | 51.41 | 60.48 |
22W20 | 34.85 | -2.55 | -6.82% | 15.06 | 2.31 | 15.06 | 24.1 | 33.13 | 42.17 | 51.2 | 60.24 |
22W19 | 37.4 | +1.75 | +4.91% | 15 | 2.49 | 15 | 24 | 33 | 42 | 51 | 60 |
22W18 | 35.65 | -1.95 | -5.19% | 14.94 | 2.39 | 14.94 | 23.9 | 32.87 | 41.83 | 50.8 | 59.76 |
22W17 | 37.6 | +5.45 | +17% | 14.88 | 2.53 | 14.88 | 23.81 | 32.74 | 41.66 | 50.59 | 59.52 |
22W16 | 32.15 | +4.35 | +15.6% | 14.82 | 2.17 | 14.82 | 23.71 | 32.6 | 41.5 | 50.39 | 59.28 |
22W15 | 27.8 | +1.3 | +4.91% | 14.76 | 1.88 | 14.76 | 23.62 | 32.47 | 41.33 | 50.18 | 59.04 |
22W14 | 26.5 | -1.1 | -3.99% | 14.7 | 1.8 | 14.7 | 23.52 | 32.34 | 41.16 | 49.98 | 58.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 27.6 | -0.45 | -1.6% | 14.64 | 1.89 | 14.64 | 23.42 | 32.21 | 40.99 | 49.78 | 58.56 |
22W12 | 28.05 | -0.55 | -1.92% | 14.58 | 1.92 | 14.58 | 23.33 | 32.08 | 40.82 | 49.57 | 58.32 |
22W11 | 28.6 | 0 | 0% | 14.52 | 1.97 | 14.52 | 23.23 | 31.94 | 40.66 | 49.37 | 58.08 |
22W10 | 28.6 | +3.45 | +13.7% | 14.46 | 1.98 | 14.46 | 23.14 | 31.81 | 40.49 | 49.16 | 57.84 |
22W09 | 25.15 | -2.35 | -8.55% | 14.4 | 1.75 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 |
22W08 | 27.5 | +5.25 | +23.6% | 14.34 | 1.92 | 14.34 | 22.94 | 31.55 | 40.15 | 48.76 | 57.36 |
22W07 | 22.25 | +0.45 | +2.06% | 14.28 | 1.56 | 14.28 | 22.85 | 31.42 | 39.98 | 48.55 | 57.12 |
22W05 | 21.8 | -0.95 | -4.18% | 14.22 | 1.53 | 14.22 | 22.75 | 31.28 | 39.82 | 48.35 | 56.88 |
22W04 | 22.75 | -0.6 | -2.57% | 14.16 | 1.61 | 14.16 | 22.66 | 31.15 | 39.65 | 48.14 | 56.64 |
22W03 | 23.35 | +0.35 | +1.52% | 14.1 | 1.66 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 |
22W02 | 23 | +1.75 | +8.24% | 14.04 | 1.64 | 14.04 | 22.46 | 30.89 | 39.31 | 47.74 | 56.16 |
22W01 | 21.25 | +0.8 | +3.91% | 13.98 | 1.52 | 13.98 | 22.37 | 30.76 | 39.14 | 47.53 | 55.92 |
21W52 | 20.45 | -0.45 | -2.15% | 13.92 | 1.47 | 13.92 | 22.27 | 30.62 | 38.98 | 47.33 | 55.68 |
21W51 | 20.9 | +0.35 | +1.7% | 13.95 | 1.5 | 13.95 | 22.32 | 30.69 | 39.06 | 47.43 | 55.8 |
21W50 | 20.55 | +1.45 | +7.59% | 13.98 | 1.47 | 13.98 | 22.37 | 30.75 | 39.14 | 47.53 | 55.92 |
21W49 | 19.1 | +0.1 | +0.53% | 14.01 | 1.36 | 14.01 | 22.41 | 30.82 | 39.22 | 47.63 | 56.04 |
21W48 | 19 | -0.3 | -1.55% | 14.04 | 1.35 | 14.04 | 22.46 | 30.88 | 39.31 | 47.73 | 56.15 |
21W47 | 19.3 | -0.25 | -1.28% | 14.07 | 1.37 | 14.07 | 22.51 | 30.95 | 39.39 | 47.83 | 56.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 19.55 | -0.05 | -0.26% | 14.1 | 1.39 | 14.1 | 22.56 | 31.01 | 39.47 | 47.93 | 56.39 |
21W45 | 19.6 | +0.05 | +0.26% | 14.13 | 1.39 | 14.13 | 22.6 | 31.08 | 39.56 | 48.03 | 56.51 |
21W44 | 19.55 | +1.6 | +8.91% | 14.16 | 1.38 | 14.16 | 22.65 | 31.15 | 39.64 | 48.13 | 56.63 |
21W43 | 17.95 | -0.1 | -0.55% | 14.19 | 1.27 | 14.19 | 22.7 | 31.21 | 39.72 | 48.23 | 56.75 |
21W42 | 18.05 | -0.5 | -2.7% | 14.22 | 1.27 | 14.22 | 22.75 | 31.28 | 39.81 | 48.33 | 56.86 |
21W41 | 18.55 | -0.2 | -1.07% | 14.25 | 1.3 | 14.25 | 22.79 | 31.34 | 39.89 | 48.44 | 56.98 |
21W40 | 18.75 | -1.15 | -5.78% | 14.28 | 1.31 | 14.28 | 22.84 | 31.41 | 39.97 | 48.54 | 57.1 |
21W39 | 19.9 | +0.15 | +0.76% | 14.3 | 1.39 | 14.3 | 22.89 | 31.47 | 40.05 | 48.64 | 57.22 |
21W38 | 19.75 | +0.15 | +0.77% | 14.33 | 1.38 | 14.33 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 |
21W37 | 19.6 | +0.05 | +0.26% | 14.36 | 1.36 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.46 |
21W36 | 19.55 | -0.4 | -2.01% | 14.39 | 1.36 | 14.39 | 23.03 | 31.67 | 40.3 | 48.94 | 57.57 |
21W35 | 19.95 | +0.45 | +2.31% | 14.42 | 1.38 | 14.42 | 23.08 | 31.73 | 40.39 | 49.04 | 57.69 |
21W34 | 19.5 | -0.85 | -4.18% | 14.45 | 1.35 | 14.45 | 23.12 | 31.8 | 40.47 | 49.14 | 57.81 |
21W33 | 20.35 | -2.6 | -11.3% | 14.48 | 1.41 | 14.48 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 |
21W32 | 22.95 | +1 | +4.56% | 14.51 | 1.58 | 14.51 | 23.22 | 31.93 | 40.63 | 49.34 | 58.05 |
21W31 | 21.95 | -0.5 | -2.23% | 14.54 | 1.51 | 14.54 | 23.27 | 31.99 | 40.72 | 49.44 | 58.17 |
21W30 | 22.45 | -0.1 | -0.44% | 14.57 | 1.54 | 14.57 | 23.31 | 32.06 | 40.8 | 49.54 | 58.29 |
21W29 | 22.55 | +0.35 | +1.58% | 14.6 | 1.54 | 14.6 | 23.36 | 32.12 | 40.88 | 49.64 | 58.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 22.2 | +2.9 | +15% | 14.63 | 1.52 | 14.63 | 23.41 | 32.19 | 40.97 | 49.74 | 58.52 |
21W27 | 19.3 | +0.5 | +2.66% | 14.66 | 1.32 | 14.66 | 23.46 | 32.25 | 41.05 | 49.84 | 58.64 |
21W26 | 18.8 | -0.25 | -1.31% | 14.69 | 1.28 | 14.69 | 23.5 | 32.32 | 41.13 | 49.95 | 58.76 |
21W25 | 19.05 | -0.25 | -1.3% | 14.72 | 1.29 | 14.72 | 23.55 | 32.38 | 41.21 | 50.05 | 58.88 |
21W24 | 19.3 | -0.6 | -3.02% | 14.75 | 1.31 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
21W23 | 19.9 | +0.7 | +3.65% | 14.78 | 1.35 | 14.78 | 23.65 | 32.51 | 41.38 | 50.25 | 59.11 |
21W22 | 19.2 | +0.35 | +1.86% | 14.81 | 1.3 | 14.81 | 23.69 | 32.58 | 41.46 | 50.35 | 59.23 |
21W21 | 18.85 | -0.95 | -4.8% | 14.84 | 1.27 | 14.84 | 23.74 | 32.64 | 41.55 | 50.45 | 59.35 |
21W20 | 19.8 | -2.85 | -12.6% | 14.87 | 1.33 | 14.87 | 23.79 | 32.71 | 41.63 | 50.55 | 59.47 |
21W19 | 22.65 | 0 | 0% | 14.9 | 1.52 | 14.9 | 23.84 | 32.77 | 41.71 | 50.65 | 59.59 |
21W18 | 22.65 | +0.25 | +1.12% | 14.93 | 1.52 | 14.93 | 23.88 | 32.84 | 41.79 | 50.75 | 59.71 |
21W17 | 22.4 | +0.15 | +0.67% | 14.96 | 1.5 | 14.96 | 23.93 | 32.9 | 41.88 | 50.85 | 59.83 |
21W16 | 22.25 | -0.9 | -3.89% | 14.99 | 1.48 | 14.99 | 23.98 | 32.97 | 41.96 | 50.95 | 59.94 |
21W15 | 23.15 | -0.05 | -0.22% | 15.02 | 1.54 | 15.02 | 24.02 | 33.03 | 42.04 | 51.05 | 60.06 |
21W14 | 23.2 | +0.6 | +2.65% | 15.05 | 1.54 | 15.05 | 24.07 | 33.1 | 42.13 | 51.15 | 60.18 |
21W13 | 22.6 | -0.7 | -3% | 15.07 | 1.5 | 15.07 | 24.12 | 33.16 | 42.21 | 51.25 | 60.3 |
21W12 | 23.3 | -0.1 | -0.43% | 15.1 | 1.54 | 15.1 | 24.17 | 33.23 | 42.29 | 51.35 | 60.42 |
21W11 | 23.4 | +2.3 | +10.9% | 15.13 | 1.55 | 15.13 | 24.21 | 33.29 | 42.37 | 51.46 | 60.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 21.1 | -0.45 | -2.09% | 15.16 | 1.39 | 15.16 | 24.26 | 33.36 | 42.46 | 51.56 | 60.65 |
21W09 | 21.55 | -0.25 | -1.15% | 15.19 | 1.42 | 15.19 | 24.31 | 33.42 | 42.54 | 51.66 | 60.77 |
21W08 | 21.8 | +0.9 | +4.31% | 15.22 | 1.43 | 15.22 | 24.36 | 33.49 | 42.62 | 51.76 | 60.89 |
21W06 | 20.9 | -0.3 | -1.42% | 15.25 | 1.37 | 15.25 | 24.4 | 33.56 | 42.71 | 51.86 | 61.01 |
21W05 | 21.2 | -0.8 | -3.64% | 15.28 | 1.39 | 15.28 | 24.45 | 33.62 | 42.79 | 51.96 | 61.13 |
21W04 | 22 | -0.75 | -3.3% | 15.31 | 1.44 | 15.31 | 24.5 | 33.69 | 42.87 | 52.06 | 61.25 |
21W03 | 22.75 | -0.25 | -1.09% | 15.34 | 1.48 | 15.34 | 24.55 | 33.75 | 42.96 | 52.16 | 61.36 |
21W02 | 23 | -0.75 | -3.16% | 15.37 | 1.5 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.48 |
21W01 | 23.75 | +0.25 | +1.06% | 15.4 | 1.54 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
20W52 | 23.5 | -0.15 | -0.63% | 15.43 | 1.52 | 15.43 | 24.69 | 33.95 | 43.2 | 52.46 | 61.72 |
20W51 | 23.65 | +0.4 | +1.72% | 15.44 | 1.53 | 15.44 | 24.71 | 33.97 | 43.24 | 52.51 | 61.77 |
20W50 | 23.25 | -1.3 | -5.3% | 15.46 | 1.5 | 15.46 | 24.73 | 34 | 43.28 | 52.55 | 61.82 |
20W49 | 24.55 | -2.7 | -9.91% | 15.47 | 1.59 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.87 |
20W48 | 27.25 | +4.65 | +20.6% | 15.48 | 1.76 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 |
20W47 | 22.6 | +0.3 | +1.35% | 15.49 | 1.46 | 15.49 | 24.79 | 34.09 | 43.38 | 52.68 | 61.98 |
20W46 | 22.3 | +0.35 | +1.59% | 15.51 | 1.44 | 15.51 | 24.81 | 34.12 | 43.42 | 52.72 | 62.03 |
20W45 | 21.95 | +0.3 | +1.39% | 15.52 | 1.41 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W44 | 21.65 | -0.7 | -3.13% | 15.53 | 1.39 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 22.35 | -0.45 | -1.97% | 15.55 | 1.44 | 15.55 | 24.87 | 34.2 | 43.53 | 52.86 | 62.18 |
20W42 | 22.8 | -0.25 | -1.08% | 15.56 | 1.47 | 15.56 | 24.89 | 34.23 | 43.56 | 52.9 | 62.24 |
20W41 | 23.05 | +1.3 | +5.98% | 15.57 | 1.48 | 15.57 | 24.91 | 34.26 | 43.6 | 52.94 | 62.29 |
20W40 | 21.75 | -0.25 | -1.14% | 15.58 | 1.4 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 |
20W39 | 22 | -0.6 | -2.65% | 15.6 | 1.41 | 15.6 | 24.96 | 34.31 | 43.67 | 53.03 | 62.39 |
20W38 | 22.6 | -0.1 | -0.44% | 15.61 | 1.45 | 15.61 | 24.98 | 34.34 | 43.71 | 53.08 | 62.44 |
20W37 | 22.7 | +0.2 | +0.89% | 15.62 | 1.45 | 15.62 | 25 | 34.37 | 43.75 | 53.12 | 62.49 |
20W36 | 22.5 | -1 | -4.26% | 15.64 | 1.44 | 15.64 | 25.02 | 34.4 | 43.78 | 53.16 | 62.54 |
20W35 | 23.5 | +1.35 | +6.09% | 15.65 | 1.5 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 |
20W34 | 22.15 | -0.75 | -3.28% | 15.66 | 1.41 | 15.66 | 25.06 | 34.46 | 43.85 | 53.25 | 62.65 |
20W33 | 22.9 | -0.6 | -2.55% | 15.67 | 1.46 | 15.67 | 25.08 | 34.48 | 43.89 | 53.29 | 62.7 |
20W32 | 23.5 | +0.15 | +0.64% | 15.69 | 1.5 | 15.69 | 25.1 | 34.51 | 43.93 | 53.34 | 62.75 |
20W31 | 23.35 | -0.9 | -3.71% | 15.7 | 1.49 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
20W30 | 24.25 | -0.85 | -3.39% | 15.71 | 1.54 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.85 |
20W29 | 25.1 | -0.9 | -3.46% | 15.73 | 1.6 | 15.73 | 25.16 | 34.6 | 44.03 | 53.47 | 62.91 |
20W28 | 26 | -2.8 | -9.72% | 15.74 | 1.65 | 15.74 | 25.18 | 34.63 | 44.07 | 53.51 | 62.96 |
20W27 | 28.8 | +0.65 | +2.31% | 15.75 | 1.83 | 15.75 | 25.2 | 34.65 | 44.11 | 53.56 | 63.01 |
20W26 | 28.15 | +0.25 | +0.9% | 15.76 | 1.79 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 27.9 | +0.9 | +3.33% | 15.78 | 1.77 | 15.78 | 25.24 | 34.71 | 44.18 | 53.64 | 63.11 |
20W24 | 27 | -3.35 | -11% | 15.79 | 1.71 | 15.79 | 25.27 | 34.74 | 44.21 | 53.69 | 63.16 |
20W23 | 30.35 | +0.95 | +3.23% | 15.8 | 1.92 | 15.8 | 25.29 | 34.77 | 44.25 | 53.73 | 63.21 |
20W22 | 29.4 | -0.9 | -2.97% | 15.82 | 1.86 | 15.82 | 25.31 | 34.8 | 44.29 | 53.78 | 63.27 |
20W21 | 30.3 | -1 | -3.19% | 15.83 | 1.91 | 15.83 | 25.33 | 34.82 | 44.32 | 53.82 | 63.32 |
20W20 | 31.3 | -1.3 | -3.99% | 15.84 | 1.98 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 |
20W19 | 32.6 | +2.75 | +9.21% | 15.86 | 2.06 | 15.86 | 25.37 | 34.88 | 44.39 | 53.91 | 63.42 |
20W18 | 29.85 | +0.25 | +0.84% | 15.87 | 1.88 | 15.87 | 25.39 | 34.91 | 44.43 | 53.95 | 63.47 |
20W17 | 29.6 | -0.65 | -2.15% | 15.88 | 1.86 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.52 |
20W16 | 30.25 | +3.65 | +13.7% | 15.89 | 1.9 | 15.89 | 25.43 | 34.97 | 44.5 | 54.04 | 63.58 |
20W15 | 26.6 | +2.9 | +12.2% | 15.91 | 1.67 | 15.91 | 25.45 | 34.99 | 44.54 | 54.08 | 63.63 |
20W14 | 23.7 | +0.05 | +0.21% | 15.92 | 1.49 | 15.92 | 25.47 | 35.02 | 44.57 | 54.13 | 63.68 |
20W13 | 23.65 | +1.95 | +8.99% | 15.93 | 1.48 | 15.93 | 25.49 | 35.05 | 44.61 | 54.17 | 63.73 |
20W12 | 21.7 | -2.3 | -9.58% | 15.95 | 1.36 | 15.95 | 25.51 | 35.08 | 44.65 | 54.21 | 63.78 |
20W11 | 24 | -9 | -27.3% | 15.96 | 1.5 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.83 |
20W10 | 33 | -0.15 | -0.45% | 15.97 | 2.07 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.88 |
20W09 | 33.15 | -1.8 | -5.15% | 15.98 | 2.07 | 15.98 | 25.57 | 35.16 | 44.76 | 54.35 | 63.94 |
20W08 | 34.95 | -0.4 | -1.13% | 16 | 2.18 | 16 | 25.6 | 35.19 | 44.79 | 54.39 | 63.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 35.35 | +1.75 | +5.21% | 16.01 | 2.21 | 16.01 | 25.62 | 35.22 | 44.83 | 54.43 | 64.04 |
20W06 | 33.6 | -0.85 | -2.47% | 16.02 | 2.1 | 16.02 | 25.64 | 35.25 | 44.86 | 54.48 | 64.09 |
20W05 | 34.45 | -2.35 | -6.39% | 16.04 | 2.15 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 |
20W04 | 36.8 | +0.3 | +0.82% | 16.05 | 2.29 | 16.05 | 25.68 | 35.31 | 44.94 | 54.56 | 64.19 |
20W03 | 36.5 | +0.8 | +2.24% | 16.06 | 2.27 | 16.06 | 25.7 | 35.33 | 44.97 | 54.61 | 64.25 |
20W02 | 35.7 | +2.7 | +8.18% | 16.07 | 2.22 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.3 |
20W01 | 33 | +0.5 | +1.54% | 16.09 | 2.05 | 16.09 | 25.74 | 35.39 | 45.04 | 54.7 | 64.35 |
19W52 | 32.5 | -1.45 | -4.27% | 16.1 | 2.02 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W51 | 33.95 | -1.4 | -3.96% | 16.1 | 2.11 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W50 | 35.35 | -0.95 | -2.62% | 16.1 | 2.2 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W49 | 36.3 | +0.4 | +1.11% | 16.1 | 2.25 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W48 | 35.9 | -1.15 | -3.1% | 16.1 | 2.23 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W47 | 37.05 | -0.55 | -1.46% | 16.1 | 2.3 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W46 | 37.6 | +1.45 | +4.01% | 16.1 | 2.34 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W45 | 36.15 | -3.1 | -7.9% | 16.1 | 2.25 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W44 | 39.25 | +1.65 | +4.39% | 16.1 | 2.44 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W43 | 37.6 | +5.15 | +15.9% | 16.1 | 2.34 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W42 | 32.45 | -0.25 | -0.76% | 16.1 | 2.02 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 32.7 | -1.85 | -5.35% | 16.1 | 2.03 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W40 | 34.55 | +3.35 | +10.7% | 16.1 | 2.15 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W39 | 31.2 | -6.8 | -17.9% | 16.1 | 1.94 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
19W38 | 38 | +20 | +111% | 16.1 | 2.36 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |