| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.5 | 98.5 | -1 | -1.02% | 7.21% | 96.7 | 97.8 | 90.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,557 | 1.47億 | 1,829 | 0.9張/筆 | 94.19元 | 4.57 | 37.07 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,578 | 1.56億 | 1,642 | 1張/筆 | 98.95元 | +1.5 (+1.55%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.02%) 財報評分: 最新70分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 97.5 | -6.5 | -6.25% | 21.32 | 4.57 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W15 | 104 | -7 | -6.31% | 21.32 | 4.88 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W14 | 111 | +2.5 | +2.3% | 21.32 | 5.21 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W13 | 108.5 | +1.5 | +1.4% | 21.32 | 5.09 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W12 | 107 | +5 | +4.9% | 21.32 | 5.02 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W11 | 102 | -5 | -4.67% | 21.32 | 4.78 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W10 | 107 | -13.5 | -11.2% | 21.32 | 5.02 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W09 | 120.5 | -3.5 | -2.82% | 21.32 | 5.65 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W08 | 124 | +3 | +2.48% | 21.32 | 5.82 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W07 | 121 | +13.5 | +12.6% | 21.32 | 5.68 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W06 | 107.5 | -1.5 | -1.38% | 21.32 | 5.04 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W05 | 109 | +20 | +22.5% | 21.32 | 5.11 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W04 | 89 | +2.1 | +2.42% | 21.32 | 4.17 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W03 | 86.9 | +1.1 | +1.28% | 21.32 | 4.08 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W02 | 85.8 | +2.1 | +2.51% | 21.32 | 4.02 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 24W01 | 83.7 | -0.6 | -0.71% | 21.32 | 3.93 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 23W52 | 84.3 | -9.6 | -10.2% | 21.32 | 3.95 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 | 23W51 | 93.9 | +0.7 | +0.75% | 21.33 | 4.4 | 21.33 | 29.86 | 38.39 | 46.92 | 55.45 | 63.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 93.2 | -4 | -4.12% | 21.34 | 4.37 | 21.34 | 29.87 | 38.4 | 46.94 | 55.47 | 64.01 | 23W49 | 97.2 | +2.1 | +2.21% | 21.34 | 4.55 | 21.34 | 29.88 | 38.42 | 46.96 | 55.49 | 64.03 | 23W48 | 95.1 | +3.6 | +3.93% | 21.35 | 4.45 | 21.35 | 29.89 | 38.43 | 46.97 | 55.51 | 64.05 | 23W47 | 91.5 | -0.6 | -0.65% | 21.36 | 4.28 | 21.36 | 29.9 | 38.45 | 46.99 | 55.53 | 64.08 | 23W46 | 92.1 | +2.4 | +2.68% | 21.37 | 4.31 | 21.37 | 29.91 | 38.46 | 47.01 | 55.55 | 64.1 | 23W45 | 89.7 | -3.7 | -3.96% | 21.37 | 4.2 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 | 23W44 | 93.4 | -2 | -2.1% | 21.38 | 4.37 | 21.38 | 29.94 | 38.49 | 47.04 | 55.6 | 64.15 | 23W43 | 95.4 | +3.8 | +4.15% | 21.39 | 4.46 | 21.39 | 29.95 | 38.5 | 47.06 | 55.62 | 64.17 | 23W42 | 91.6 | +10.6 | +13.1% | 21.4 | 4.28 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 | 23W41 | 81 | +10 | +14.1% | 21.41 | 3.78 | 21.41 | 29.97 | 38.53 | 47.09 | 55.66 | 64.22 | 23W40 | 71 | +1.1 | +1.57% | 21.41 | 3.32 | 21.41 | 29.98 | 38.55 | 47.11 | 55.68 | 64.24 | 23W39 | 69.9 | -5.6 | -7.42% | 21.42 | 3.26 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 | 23W38 | 75.5 | +5.5 | +7.86% | 21.43 | 3.52 | 21.43 | 30 | 38.57 | 47.15 | 55.72 | 64.29 | 23W37 | 70 | +9.7 | +16.1% | 21.44 | 3.27 | 21.44 | 30.01 | 38.59 | 47.16 | 55.74 | 64.31 | 23W36 | 60.3 | +4.8 | +8.65% | 21.45 | 2.81 | 21.45 | 30.02 | 38.6 | 47.18 | 55.76 | 64.34 | 23W35 | 55.5 | +0.4 | +0.73% | 21.45 | 2.59 | 21.45 | 30.03 | 38.62 | 47.2 | 55.78 | 64.36 | 23W34 | 55.1 | +1.1 | +2.04% | 21.46 | 2.57 | 21.46 | 30.05 | 38.63 | 47.21 | 55.8 | 64.38 | 23W33 | 54 | +2.2 | +4.25% | 21.47 | 2.52 | 21.47 | 30.06 | 38.64 | 47.23 | 55.82 | 64.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 51.8 | -0.7 | -1.33% | 21.48 | 2.41 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.43 | 23W31 | 52.5 | -7.6 | -12.6% | 21.48 | 2.44 | 21.48 | 30.08 | 38.67 | 47.27 | 55.86 | 64.45 | 23W30 | 60.1 | +2.2 | +3.8% | 21.49 | 2.8 | 21.49 | 30.09 | 38.69 | 47.28 | 55.88 | 64.48 | 23W29 | 57.9 | +6.1 | +11.8% | 21.5 | 2.69 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 | 23W28 | 51.8 | +5.45 | +11.8% | 21.51 | 2.41 | 21.51 | 30.11 | 38.71 | 47.32 | 55.92 | 64.52 | 23W27 | 46.35 | +4.2 | +9.96% | 21.52 | 2.15 | 21.52 | 30.12 | 38.73 | 47.34 | 55.94 | 64.55 | 23W26 | 42.15 | +1.8 | +4.46% | 21.52 | 1.96 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 | 23W25 | 40.35 | +0.95 | +2.41% | 21.53 | 1.87 | 21.53 | 30.14 | 38.76 | 47.37 | 55.98 | 64.6 | 23W24 | 39.4 | -0.95 | -2.35% | 21.54 | 1.83 | 21.54 | 30.16 | 38.77 | 47.39 | 56 | 64.62 | 23W23 | 40.35 | +0.1 | +0.25% | 21.55 | 1.87 | 21.55 | 30.17 | 38.79 | 47.4 | 56.02 | 64.64 | 23W22 | 40.25 | +0.5 | +1.26% | 21.56 | 1.87 | 21.56 | 30.18 | 38.8 | 47.42 | 56.04 | 64.67 | 23W21 | 39.75 | +0.05 | +0.13% | 21.56 | 1.84 | 21.56 | 30.19 | 38.81 | 47.44 | 56.06 | 64.69 | 23W20 | 39.7 | +2.8 | +7.59% | 21.57 | 1.84 | 21.57 | 30.2 | 38.83 | 47.46 | 56.08 | 64.71 | 23W19 | 36.9 | +1.7 | +4.83% | 21.58 | 1.71 | 21.58 | 30.21 | 38.84 | 47.47 | 56.1 | 64.74 | 23W18 | 35.2 | -0.6 | -1.68% | 21.59 | 1.63 | 21.59 | 30.22 | 38.86 | 47.49 | 56.13 | 64.76 | 23W17 | 35.8 | +1.5 | +4.37% | 21.59 | 1.66 | 21.59 | 30.23 | 38.87 | 47.51 | 56.15 | 64.78 | 23W16 | 34.3 | +0.2 | +0.59% | 21.6 | 1.59 | 21.6 | 30.24 | 38.88 | 47.53 | 56.17 | 64.81 | 23W15 | 34.1 | +1.2 | +3.65% | 21.61 | 1.58 | 21.61 | 30.25 | 38.9 | 47.54 | 56.19 | 64.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 32.9 | +0.45 | +1.39% | 21.62 | 1.52 | 21.62 | 30.27 | 38.91 | 47.56 | 56.21 | 64.85 | 23W13 | 32.45 | +0.45 | +1.41% | 21.63 | 1.5 | 21.63 | 30.28 | 38.93 | 47.58 | 56.23 | 64.88 | 23W12 | 32 | +1.45 | +4.75% | 21.63 | 1.48 | 21.63 | 30.29 | 38.94 | 47.59 | 56.25 | 64.9 | 23W11 | 30.55 | -1.45 | -4.53% | 21.64 | 1.41 | 21.64 | 30.3 | 38.95 | 47.61 | 56.27 | 64.92 | 23W10 | 32 | -0.7 | -2.14% | 21.65 | 1.48 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.95 | 23W09 | 32.7 | +0.75 | +2.35% | 21.66 | 1.51 | 21.66 | 30.32 | 38.98 | 47.65 | 56.31 | 64.97 | 23W08 | 31.95 | +0.2 | +0.63% | 21.67 | 1.47 | 21.67 | 30.33 | 39 | 47.66 | 56.33 | 65 | 23W07 | 31.75 | +0.15 | +0.47% | 21.67 | 1.46 | 21.67 | 30.34 | 39.01 | 47.68 | 56.35 | 65.02 | 23W06 | 31.6 | -0.3 | -0.94% | 21.68 | 1.46 | 21.68 | 30.35 | 39.03 | 47.7 | 56.37 | 65.04 | 23W05 | 31.9 | +1.6 | +5.28% | 21.69 | 1.47 | 21.69 | 30.36 | 39.04 | 47.71 | 56.39 | 65.07 | 23W03 | 30.3 | +0.1 | +0.33% | 21.7 | 1.4 | 21.7 | 30.38 | 39.05 | 47.73 | 56.41 | 65.09 | 23W02 | 30.2 | -0.3 | -0.98% | 21.7 | 1.39 | 21.7 | 30.39 | 39.07 | 47.75 | 56.43 | 65.11 | 23W01 | 30.5 | +0.55 | +1.84% | 21.71 | 1.4 | 21.71 | 30.4 | 39.08 | 47.77 | 56.45 | 65.14 | 22W53 | 29.95 | -1 | -3.23% | 21.72 | 1.38 | 21.72 | 30.41 | 39.1 | 47.78 | 56.47 | 65.16 | 22W52 | 30.95 | -0.95 | -2.98% | 21.69 | 1.43 | 21.69 | 30.37 | 39.04 | 47.72 | 56.4 | 65.07 | 22W51 | 31.9 | +0.2 | +0.63% | 21.66 | 1.47 | 21.66 | 30.33 | 38.99 | 47.65 | 56.32 | 64.98 | 22W50 | 31.7 | -1.8 | -5.37% | 21.63 | 1.47 | 21.63 | 30.28 | 38.94 | 47.59 | 56.24 | 64.9 | 22W49 | 33.5 | +4 | +13.6% | 21.6 | 1.55 | 21.6 | 30.24 | 38.88 | 47.53 | 56.17 | 64.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 29.5 | -1.1 | -3.59% | 21.57 | 1.37 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.72 | 22W47 | 30.6 | +0.7 | +2.34% | 21.54 | 1.42 | 21.54 | 30.16 | 38.78 | 47.4 | 56.01 | 64.63 | 22W46 | 29.9 | -1.3 | -4.17% | 21.51 | 1.39 | 21.51 | 30.12 | 38.73 | 47.33 | 55.94 | 64.54 | 22W45 | 31.2 | +2.3 | +7.96% | 21.48 | 1.45 | 21.48 | 30.08 | 38.67 | 47.27 | 55.86 | 64.45 | 22W44 | 28.9 | -0.8 | -2.69% | 21.46 | 1.35 | 21.46 | 30.04 | 38.62 | 47.2 | 55.78 | 64.37 | 22W43 | 29.7 | -2.5 | -7.76% | 21.43 | 1.39 | 21.43 | 30 | 38.57 | 47.14 | 55.71 | 64.28 | 22W42 | 32.2 | -3.6 | -10.1% | 21.4 | 1.5 | 21.4 | 29.95 | 38.51 | 47.07 | 55.63 | 64.19 | 22W41 | 35.8 | +1.9 | +5.6% | 21.37 | 1.68 | 21.37 | 29.91 | 38.46 | 47.01 | 55.55 | 64.1 | 22W40 | 33.9 | -3.4 | -9.12% | 21.34 | 1.59 | 21.34 | 29.87 | 38.41 | 46.94 | 55.48 | 64.01 | 22W39 | 37.3 | -1.45 | -3.74% | 21.31 | 1.75 | 21.31 | 29.83 | 38.35 | 46.88 | 55.4 | 63.92 | 22W38 | 38.75 | 0 | 0% | 21.28 | 1.82 | 21.28 | 29.79 | 38.3 | 46.81 | 55.32 | 63.84 | 22W37 | 38.75 | -1.05 | -2.64% | 21.25 | 1.82 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 | 22W36 | 39.8 | -0.5 | -1.24% | 21.22 | 1.88 | 21.22 | 29.71 | 38.2 | 46.68 | 55.17 | 63.66 | 22W35 | 40.3 | +2.05 | +5.36% | 21.19 | 1.9 | 21.19 | 29.67 | 38.14 | 46.62 | 55.1 | 63.57 | 22W34 | 38.25 | +0.25 | +0.66% | 21.16 | 1.81 | 21.16 | 29.63 | 38.09 | 46.55 | 55.02 | 63.48 | 22W33 | 38 | +0.55 | +1.47% | 21.13 | 1.8 | 21.13 | 29.58 | 38.04 | 46.49 | 54.94 | 63.39 | 22W32 | 37.45 | +3.55 | +10.5% | 21.1 | 1.77 | 21.1 | 29.54 | 37.98 | 46.42 | 54.87 | 63.31 | 22W31 | 33.9 | +1.85 | +5.77% | 21.07 | 1.61 | 21.07 | 29.5 | 37.93 | 46.36 | 54.79 | 63.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 32.05 | +1.2 | +3.89% | 21.04 | 1.52 | 21.04 | 29.46 | 37.88 | 46.3 | 54.71 | 63.13 | 22W29 | 30.85 | -4.8 | -13.5% | 21.01 | 1.47 | 21.01 | 29.42 | 37.82 | 46.23 | 54.64 | 63.04 | 22W28 | 35.65 | +3.75 | +11.8% | 20.98 | 1.7 | 20.98 | 29.38 | 37.77 | 46.17 | 54.56 | 62.95 | 22W27 | 31.9 | -4.95 | -13.4% | 20.96 | 1.52 | 20.96 | 29.34 | 37.72 | 46.1 | 54.48 | 62.86 | 22W26 | 36.85 | -1.8 | -4.66% | 20.93 | 1.76 | 20.93 | 29.3 | 37.67 | 46.04 | 54.41 | 62.78 | 22W25 | 38.65 | +3.15 | +8.87% | 20.9 | 1.85 | 20.9 | 29.25 | 37.61 | 45.97 | 54.33 | 62.69 | 22W24 | 35.5 | +1.55 | +4.57% | 20.87 | 1.7 | 20.87 | 29.21 | 37.56 | 45.91 | 54.25 | 62.6 | 22W23 | 33.95 | +1.6 | +4.95% | 20.84 | 1.63 | 20.84 | 29.17 | 37.51 | 45.84 | 54.18 | 62.51 | 22W22 | 32.35 | -0.15 | -0.46% | 20.81 | 1.55 | 20.81 | 29.13 | 37.45 | 45.78 | 54.1 | 62.42 | 22W21 | 32.5 | +1.2 | +3.83% | 20.78 | 1.56 | 20.78 | 29.09 | 37.4 | 45.71 | 54.02 | 62.34 | 22W20 | 31.3 | -6.55 | -17.3% | 20.75 | 1.51 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 | 22W19 | 37.85 | +2.3 | +6.47% | 20.72 | 1.83 | 20.72 | 29.01 | 37.3 | 45.58 | 53.87 | 62.16 | 22W18 | 35.55 | -2.15 | -5.7% | 20.69 | 1.72 | 20.69 | 28.97 | 37.24 | 45.52 | 53.79 | 62.07 | 22W17 | 37.7 | +3.05 | +8.8% | 20.66 | 1.82 | 20.66 | 28.93 | 37.19 | 45.45 | 53.72 | 61.98 | 22W16 | 34.65 | -1.7 | -4.68% | 20.63 | 1.68 | 20.63 | 28.88 | 37.14 | 45.39 | 53.64 | 61.89 | 22W15 | 36.35 | +2.1 | +6.13% | 20.6 | 1.76 | 20.6 | 28.84 | 37.08 | 45.32 | 53.57 | 61.81 | 22W14 | 34.25 | -0.75 | -2.14% | 20.57 | 1.66 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 | 22W13 | 35 | +1.95 | +5.9% | 20.54 | 1.7 | 20.54 | 28.76 | 36.98 | 45.19 | 53.41 | 61.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 33.05 | +1.55 | +4.92% | 20.51 | 1.61 | 20.51 | 28.72 | 36.92 | 45.13 | 53.34 | 61.54 | 22W11 | 31.5 | +1.45 | +4.83% | 20.48 | 1.54 | 20.48 | 28.68 | 36.87 | 45.07 | 53.26 | 61.45 | 22W10 | 30.05 | -0.1 | -0.33% | 20.45 | 1.47 | 20.45 | 28.64 | 36.82 | 45 | 53.18 | 61.36 | 22W09 | 30.15 | +0.9 | +3.08% | 20.43 | 1.48 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 | 22W08 | 29.25 | +1 | +3.54% | 20.4 | 1.43 | 20.4 | 28.55 | 36.71 | 44.87 | 53.03 | 61.19 | 22W07 | 28.25 | +1.2 | +4.44% | 20.37 | 1.39 | 20.37 | 28.51 | 36.66 | 44.81 | 52.95 | 61.1 | 22W05 | 27.05 | -0.5 | -1.81% | 20.34 | 1.33 | 20.34 | 28.47 | 36.61 | 44.74 | 52.88 | 61.01 | 22W04 | 27.55 | -1.7 | -5.81% | 20.31 | 1.36 | 20.31 | 28.43 | 36.55 | 44.68 | 52.8 | 60.92 | 22W03 | 29.25 | -1.95 | -6.25% | 20.28 | 1.44 | 20.28 | 28.39 | 36.5 | 44.61 | 52.72 | 60.83 | 22W02 | 31.2 | -0.7 | -2.19% | 20.25 | 1.54 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.75 | 22W01 | 31.9 | +0.95 | +3.07% | 20.22 | 1.58 | 20.22 | 28.31 | 36.39 | 44.48 | 52.57 | 60.66 | 21W52 | 30.95 | -1.05 | -3.28% | 20.19 | 1.53 | 20.19 | 28.27 | 36.34 | 44.42 | 52.49 | 60.57 | 21W51 | 32 | -1.5 | -4.48% | 20.18 | 1.59 | 20.18 | 28.25 | 36.32 | 44.39 | 52.46 | 60.53 | 21W50 | 33.5 | +2.3 | +7.37% | 20.16 | 1.66 | 20.16 | 28.23 | 36.3 | 44.36 | 52.43 | 60.49 | 21W49 | 31.2 | +0.65 | +2.13% | 20.15 | 1.55 | 20.15 | 28.21 | 36.27 | 44.33 | 52.39 | 60.46 | 21W48 | 30.55 | -1.3 | -4.08% | 20.14 | 1.52 | 20.14 | 28.19 | 36.25 | 44.31 | 52.36 | 60.42 | 21W47 | 31.85 | +1.4 | +4.6% | 20.13 | 1.58 | 20.13 | 28.18 | 36.23 | 44.28 | 52.33 | 60.38 | 21W46 | 30.45 | -1.05 | -3.33% | 20.11 | 1.51 | 20.11 | 28.16 | 36.2 | 44.25 | 52.3 | 60.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 31.5 | +0.8 | +2.61% | 20.1 | 1.57 | 20.1 | 28.14 | 36.18 | 44.22 | 52.26 | 60.3 | 21W44 | 30.7 | +2.95 | +10.6% | 20.09 | 1.53 | 20.09 | 28.12 | 36.16 | 44.19 | 52.23 | 60.26 | 21W43 | 27.75 | +0.6 | +2.21% | 20.08 | 1.38 | 20.08 | 28.11 | 36.14 | 44.17 | 52.2 | 60.23 | 21W42 | 27.15 | +0.15 | +0.56% | 20.06 | 1.35 | 20.06 | 28.09 | 36.11 | 44.14 | 52.16 | 60.19 | 21W41 | 27 | -0.2 | -0.74% | 20.05 | 1.35 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 | 21W40 | 27.2 | -0.6 | -2.16% | 20.04 | 1.36 | 20.04 | 28.05 | 36.07 | 44.08 | 52.1 | 60.11 | 21W39 | 27.8 | +0.1 | +0.36% | 20.02 | 1.39 | 20.02 | 28.03 | 36.04 | 44.05 | 52.06 | 60.07 | 21W38 | 27.7 | -0.7 | -2.46% | 20.01 | 1.38 | 20.01 | 28.02 | 36.02 | 44.03 | 52.03 | 60.03 | 21W37 | 28.4 | -1.2 | -4.05% | 20 | 1.42 | 20 | 28 | 36 | 44 | 52 | 60 | 21W36 | 29.6 | +1.45 | +5.15% | 19.99 | 1.48 | 19.99 | 27.98 | 35.97 | 43.97 | 51.96 | 59.96 | 21W35 | 28.15 | +0.65 | +2.36% | 19.97 | 1.41 | 19.97 | 27.96 | 35.95 | 43.94 | 51.93 | 59.92 | 21W34 | 27.5 | -0.05 | -0.18% | 19.96 | 1.38 | 19.96 | 27.94 | 35.93 | 43.91 | 51.9 | 59.88 | 21W33 | 27.55 | -1.35 | -4.67% | 19.95 | 1.38 | 19.95 | 27.93 | 35.91 | 43.89 | 51.86 | 59.84 | 21W32 | 28.9 | +0.1 | +0.35% | 19.94 | 1.45 | 19.94 | 27.91 | 35.88 | 43.86 | 51.83 | 59.81 | 21W31 | 28.8 | -1.3 | -4.32% | 19.92 | 1.45 | 19.92 | 27.89 | 35.86 | 43.83 | 51.8 | 59.77 | 21W30 | 30.1 | -0.3 | -0.99% | 19.91 | 1.51 | 19.91 | 27.87 | 35.84 | 43.8 | 51.76 | 59.73 | 21W29 | 30.4 | +0.75 | +2.53% | 19.9 | 1.53 | 19.9 | 27.86 | 35.81 | 43.77 | 51.73 | 59.69 | 21W28 | 29.65 | +0.25 | +0.85% | 19.88 | 1.49 | 19.88 | 27.84 | 35.79 | 43.75 | 51.7 | 59.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 29.4 | +0.2 | +0.68% | 19.87 | 1.48 | 19.87 | 27.82 | 35.77 | 43.72 | 51.67 | 59.61 | 21W26 | 29.2 | -0.25 | -0.85% | 19.86 | 1.47 | 19.86 | 27.8 | 35.75 | 43.69 | 51.63 | 59.58 | 21W25 | 29.45 | +0.8 | +2.79% | 19.85 | 1.48 | 19.85 | 27.78 | 35.72 | 43.66 | 51.6 | 59.54 | 21W24 | 28.65 | -0.45 | -1.55% | 19.83 | 1.44 | 19.83 | 27.77 | 35.7 | 43.63 | 51.57 | 59.5 | 21W23 | 29.1 | +0.6 | +2.11% | 19.82 | 1.47 | 19.82 | 27.75 | 35.68 | 43.6 | 51.53 | 59.46 | 21W22 | 28.5 | -1 | -3.39% | 19.81 | 1.44 | 19.81 | 27.73 | 35.65 | 43.58 | 51.5 | 59.42 | 21W21 | 29.5 | +1.25 | +4.42% | 19.79 | 1.49 | 19.79 | 27.71 | 35.63 | 43.55 | 51.47 | 59.38 | 21W20 | 28.25 | -4.25 | -13.1% | 19.78 | 1.43 | 19.78 | 27.7 | 35.61 | 43.52 | 51.43 | 59.35 | 21W19 | 32.5 | -2.5 | -7.14% | 19.77 | 1.64 | 19.77 | 27.68 | 35.58 | 43.49 | 51.4 | 59.31 | 21W18 | 35 | -0.9 | -2.51% | 19.76 | 1.77 | 19.76 | 27.66 | 35.56 | 43.46 | 51.37 | 59.27 | 21W17 | 35.9 | -0.75 | -2.05% | 19.74 | 1.82 | 19.74 | 27.64 | 35.54 | 43.44 | 51.33 | 59.23 | 21W16 | 36.65 | -2.2 | -5.66% | 19.73 | 1.86 | 19.73 | 27.62 | 35.52 | 43.41 | 51.3 | 59.19 | 21W15 | 38.85 | +2.2 | +6% | 19.72 | 1.97 | 19.72 | 27.61 | 35.49 | 43.38 | 51.27 | 59.16 | 21W14 | 36.65 | +4.75 | +14.9% | 19.71 | 1.86 | 19.71 | 27.59 | 35.47 | 43.35 | 51.23 | 59.12 | 21W13 | 31.9 | +1.4 | +4.59% | 19.69 | 1.62 | 19.69 | 27.57 | 35.45 | 43.32 | 51.2 | 59.08 | 21W12 | 30.5 | -1.5 | -4.69% | 19.68 | 1.55 | 19.68 | 27.55 | 35.42 | 43.3 | 51.17 | 59.04 | 21W11 | 32 | +3.2 | +11.1% | 19.67 | 1.63 | 19.67 | 27.53 | 35.4 | 43.27 | 51.14 | 59 | 21W10 | 28.8 | -0.3 | -1.03% | 19.65 | 1.47 | 19.65 | 27.52 | 35.38 | 43.24 | 51.1 | 58.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 29.1 | -0.1 | -0.34% | 19.64 | 1.48 | 19.64 | 27.5 | 35.36 | 43.21 | 51.07 | 58.93 | 21W08 | 29.2 | +2 | +7.35% | 19.63 | 1.49 | 19.63 | 27.48 | 35.33 | 43.18 | 51.04 | 58.89 | 21W06 | 27.2 | -0.05 | -0.18% | 19.62 | 1.39 | 19.62 | 27.46 | 35.31 | 43.16 | 51 | 58.85 | 21W05 | 27.25 | -0.55 | -1.98% | 19.6 | 1.39 | 19.6 | 27.45 | 35.29 | 43.13 | 50.97 | 58.81 | 21W04 | 27.8 | -0.9 | -3.14% | 19.59 | 1.42 | 19.59 | 27.43 | 35.26 | 43.1 | 50.94 | 58.77 | 21W03 | 28.7 | -1.7 | -5.59% | 19.58 | 1.47 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 | 21W02 | 30.4 | -1.4 | -4.4% | 19.57 | 1.55 | 19.57 | 27.39 | 35.22 | 43.04 | 50.87 | 58.7 | 21W01 | 31.8 | +0.45 | +1.44% | 19.55 | 1.63 | 19.55 | 27.37 | 35.19 | 43.02 | 50.84 | 58.66 | 20W52 | 31.35 | -1.6 | -4.86% | 19.54 | 1.6 | 19.54 | 27.36 | 35.17 | 42.99 | 50.8 | 58.62 | 20W51 | 32.95 | +1.85 | +5.95% | 19.53 | 1.69 | 19.53 | 27.34 | 35.15 | 42.97 | 50.78 | 58.59 | 20W50 | 31.1 | -2.3 | -6.89% | 19.52 | 1.59 | 19.52 | 27.33 | 35.13 | 42.94 | 50.75 | 58.56 | 20W49 | 33.4 | +0.75 | +2.3% | 19.51 | 1.71 | 19.51 | 27.31 | 35.12 | 42.92 | 50.72 | 58.53 | 20W48 | 32.65 | -0.25 | -0.76% | 19.5 | 1.67 | 19.5 | 27.3 | 35.1 | 42.9 | 50.7 | 58.5 | 20W47 | 32.9 | +2.7 | +8.94% | 19.49 | 1.69 | 19.49 | 27.28 | 35.08 | 42.87 | 50.67 | 58.46 | 20W46 | 30.2 | +0.8 | +2.72% | 19.48 | 1.55 | 19.48 | 27.27 | 35.06 | 42.85 | 50.64 | 58.43 | 20W45 | 29.4 | +1.1 | +3.89% | 19.47 | 1.51 | 19.47 | 27.25 | 35.04 | 42.83 | 50.62 | 58.4 | 20W44 | 28.3 | -1.8 | -5.98% | 19.46 | 1.45 | 19.46 | 27.24 | 35.02 | 42.81 | 50.59 | 58.37 | 20W43 | 30.1 | +0.1 | +0.33% | 19.45 | 1.55 | 19.45 | 27.23 | 35 | 42.78 | 50.56 | 58.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 30 | -1.7 | -5.36% | 19.44 | 1.54 | 19.44 | 27.21 | 34.99 | 42.76 | 50.53 | 58.31 | 20W41 | 31.7 | +1.7 | +5.67% | 19.43 | 1.63 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 | 20W40 | 30 | +1.7 | +6.01% | 19.42 | 1.55 | 19.42 | 27.18 | 34.95 | 42.71 | 50.48 | 58.25 | 20W39 | 28.3 | -4.35 | -13.3% | 19.4 | 1.46 | 19.4 | 27.17 | 34.93 | 42.69 | 50.45 | 58.22 | 20W38 | 32.65 | +0.35 | +1.08% | 19.39 | 1.68 | 19.39 | 27.15 | 34.91 | 42.67 | 50.43 | 58.18 | 20W37 | 32.3 | -1.95 | -5.69% | 19.38 | 1.67 | 19.38 | 27.14 | 34.89 | 42.65 | 50.4 | 58.15 | 20W36 | 34.25 | 0 | 0% | 19.37 | 1.77 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 | 20W35 | 34.25 | +1.2 | +3.63% | 19.36 | 1.77 | 19.36 | 27.11 | 34.85 | 42.6 | 50.35 | 58.09 | 20W34 | 33.05 | -3.25 | -8.95% | 19.35 | 1.71 | 19.35 | 27.09 | 34.84 | 42.58 | 50.32 | 58.06 | 20W33 | 36.3 | -0.5 | -1.36% | 19.34 | 1.88 | 19.34 | 27.08 | 34.82 | 42.55 | 50.29 | 58.03 | 20W32 | 36.8 | -0.2 | -0.54% | 19.33 | 1.9 | 19.33 | 27.07 | 34.8 | 42.53 | 50.26 | 58 | 20W31 | 37 | -8 | -17.8% | 19.32 | 1.91 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 | 20W30 | 45 | +3 | +7.14% | 19.31 | 2.33 | 19.31 | 27.04 | 34.76 | 42.49 | 50.21 | 57.93 | 20W29 | 42 | -0.35 | -0.83% | 19.3 | 2.18 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 | 20W28 | 42.35 | -4.5 | -9.61% | 19.29 | 2.2 | 19.29 | 27.01 | 34.72 | 42.44 | 50.16 | 57.87 | 20W27 | 46.85 | +6.85 | +17.1% | 19.28 | 2.43 | 19.28 | 26.99 | 34.7 | 42.42 | 50.13 | 57.84 | 20W26 | 40 | +0.45 | +1.14% | 19.27 | 2.08 | 19.27 | 26.98 | 34.69 | 42.39 | 50.1 | 57.81 | 20W25 | 39.55 | +3.35 | +9.25% | 19.26 | 2.05 | 19.26 | 26.96 | 34.67 | 42.37 | 50.08 | 57.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 36.2 | -2.9 | -7.42% | 19.25 | 1.88 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 | 20W23 | 39.1 | +1.65 | +4.41% | 19.24 | 2.03 | 19.24 | 26.93 | 34.63 | 42.33 | 50.02 | 57.72 | 20W22 | 37.45 | -0.45 | -1.19% | 19.23 | 1.95 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.69 | 20W21 | 37.9 | +1.15 | +3.13% | 19.22 | 1.97 | 19.22 | 26.91 | 34.59 | 42.28 | 49.97 | 57.65 | 20W20 | 36.75 | -0.7 | -1.87% | 19.21 | 1.91 | 19.21 | 26.89 | 34.57 | 42.26 | 49.94 | 57.62 | 20W19 | 37.45 | 0 | 0% | 19.2 | 1.95 | 19.2 | 26.88 | 34.56 | 42.23 | 49.91 | 57.59 | 20W18 | 37.45 | +3.2 | +9.34% | 19.19 | 1.95 | 19.19 | 26.86 | 34.54 | 42.21 | 49.89 | 57.56 | 20W17 | 34.25 | +0.95 | +2.85% | 19.18 | 1.79 | 19.18 | 26.85 | 34.52 | 42.19 | 49.86 | 57.53 | 20W16 | 33.3 | -0.1 | -0.3% | 19.17 | 1.74 | 19.17 | 26.83 | 34.5 | 42.17 | 49.83 | 57.5 | 20W15 | 33.4 | +6.75 | +25.3% | 19.16 | 1.74 | 19.16 | 26.82 | 34.48 | 42.14 | 49.8 | 57.47 | 20W14 | 26.65 | -0.55 | -2.02% | 19.15 | 1.39 | 19.15 | 26.8 | 34.46 | 42.12 | 49.78 | 57.44 | 20W13 | 27.2 | +2.9 | +11.9% | 19.13 | 1.42 | 19.13 | 26.79 | 34.44 | 42.1 | 49.75 | 57.4 | 20W12 | 24.3 | -4.7 | -16.2% | 19.12 | 1.27 | 19.12 | 26.77 | 34.42 | 42.07 | 49.72 | 57.37 | 20W11 | 29 | -6.9 | -19.2% | 19.11 | 1.52 | 19.11 | 26.76 | 34.41 | 42.05 | 49.7 | 57.34 | 20W10 | 35.9 | -0.45 | -1.24% | 19.1 | 1.88 | 19.1 | 26.75 | 34.39 | 42.03 | 49.67 | 57.31 | 20W09 | 36.35 | -2.95 | -7.51% | 19.09 | 1.9 | 19.09 | 26.73 | 34.37 | 42.01 | 49.64 | 57.28 | 20W08 | 39.3 | -1.6 | -3.91% | 19.08 | 2.06 | 19.08 | 26.72 | 34.35 | 41.98 | 49.62 | 57.25 | 20W07 | 40.9 | +2.9 | +7.63% | 19.07 | 2.14 | 19.07 | 26.7 | 34.33 | 41.96 | 49.59 | 57.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 38 | 0 | 0% | 19.06 | 1.99 | 19.06 | 26.69 | 34.31 | 41.94 | 49.56 | 57.19 | 20W05 | 38 | -4 | -9.52% | 19.05 | 1.99 | 19.05 | 26.67 | 34.29 | 41.91 | 49.54 | 57.16 | 20W04 | 42 | -1.5 | -3.45% | 19.04 | 2.21 | 19.04 | 26.66 | 34.27 | 41.89 | 49.51 | 57.12 | 20W03 | 43.5 | +2.05 | +4.95% | 19.03 | 2.29 | 19.03 | 26.64 | 34.26 | 41.87 | 49.48 | 57.09 | 20W02 | 41.45 | +1.95 | +4.94% | 19.02 | 2.18 | 19.02 | 26.63 | 34.24 | 41.85 | 49.45 | 57.06 | 20W01 | 39.5 | -5.7 | -12.6% | 19.01 | 2.08 | 19.01 | 26.61 | 34.22 | 41.82 | 49.43 | 57.03 | 19W52 | 45.2 | -0.35 | -0.77% | 19 | 2.38 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W51 | 45.55 | -5.45 | -10.7% | 19 | 2.4 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W50 | 51 | -8.2 | -13.9% | 19 | 2.68 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W49 | 59.2 | +1.2 | +2.07% | 19 | 3.12 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W48 | 58 | +11.05 | +23.5% | 19 | 3.05 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W47 | 46.95 | -2.65 | -5.34% | 19 | 2.47 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W46 | 49.6 | +1.8 | +3.77% | 19 | 2.61 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W45 | 47.8 | 0 | 0% | 19 | 2.52 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W44 | 47.8 | +8.25 | +20.9% | 19 | 2.52 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W43 | 39.55 | +5.95 | +17.7% | 19 | 2.08 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W42 | 33.6 | +7.45 | +28.5% | 19 | 1.77 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W41 | 26.15 | -0.1 | -0.38% | 19 | 1.38 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 26.25 | +0.5 | +1.94% | 19 | 1.38 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W39 | 25.75 | +0.1 | +0.39% | 19 | 1.36 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W38 | 25.65 | +0.35 | +1.38% | 19 | 1.35 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W37 | 25.3 | -1.5 | -5.6% | 19 | 1.33 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W36 | 26.8 | +0.1 | +0.37% | 19 | 1.41 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W35 | 26.7 | +1.1 | +4.3% | 19 | 1.41 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W34 | 25.6 | +1.85 | +7.79% | 19 | 1.35 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W33 | 23.75 | +1.45 | +6.5% | 19 | 1.25 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W32 | 22.3 | -0.5 | -2.19% | 19 | 1.17 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W31 | 22.8 | -1.65 | -6.75% | 19 | 1.2 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W30 | 24.45 | +0.3 | +1.24% | 19 | 1.29 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W29 | 24.15 | +0.35 | +1.47% | 19 | 1.27 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W28 | 23.8 | -0.15 | -0.63% | 19 | 1.25 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W27 | 23.95 | +1.2 | +5.27% | 19 | 1.26 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W26 | 22.75 | 0 | 0% | 19 | 1.2 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W25 | 22.75 | -0.2 | -0.87% | 19 | 1.2 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W24 | 22.95 | +0.95 | +4.32% | 19 | 1.21 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W23 | 22 | -0.35 | -1.57% | 19 | 1.16 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 22.35 | +0.1 | +0.45% | 19 | 1.18 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W21 | 22.25 | -1.7 | -7.1% | 19 | 1.17 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W20 | 23.95 | +1.1 | +4.81% | 19 | 1.26 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W19 | 22.85 | -1.75 | -7.11% | 19 | 1.2 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W18 | 24.6 | -0.7 | -2.77% | 19 | 1.29 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 19W17 | 25.3 | -0.4 | -1.56% | 19 | 1.33 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|