Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.6 30.65 -0.05 -0.16% 2.12% 30.65 31.1 30.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8348,718 萬 1,670 1.7 張/筆 30.77 元 0.86 18.66 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2011.61 億 2,591 2 張/筆 30.89 元 -0.15 (-0.49%)

連漲連跌: 連2跌  ( -0.2元 / -0.65%)        
財報評分: 最新32分 / 平均39分        上市指數: 15303.32 (126.88 / +0.84%)

(4906) 正文 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2630.6+0.35+1.16%35.390.8617.728.3138.9349.5560.1670.78
22W2530.25-1.1-3.51%35.240.8617.6228.1938.7649.3359.970.47
22W2431.35+1.15+3.81%35.080.8917.5428.0738.5949.1159.6470.16
22W2330.2+1.75+6.15%34.930.8617.4627.9438.4248.959.3869.86
22W2228.45-1-3.4%34.770.8217.3927.8238.2548.6859.1269.55
22W2129.45+0.1+0.34%34.620.8517.3127.738.0848.4758.8569.24
22W2029.35-0.1-0.34%34.470.8517.2327.5737.9148.2558.5968.93
22W1929.45-1.1-3.6%34.310.8617.1627.4537.7448.0458.3368.62
22W1830.55-1-3.17%34.160.8917.0827.3337.5747.8258.0768.32
22W1731.55+1.55+5.17%340.931727.237.447.6157.8168.01
22W1630-2.7-8.26%33.850.8916.9227.0837.2447.3957.5467.7
22W1532.7-0.6-1.8%33.70.9716.8526.9637.0747.1757.2867.39
22W1433.3+1.1+3.42%33.540.9916.7726.8336.946.9657.0267.08
22W1332.2+1.35+4.38%33.390.9616.6926.7136.7346.7456.7666.78
22W1230.85+1.4+4.75%33.230.9316.6226.5936.5646.5356.566.47
22W1129.45-2.05-6.51%33.080.8916.5426.4636.3946.3156.2466.16
22W1031.5-0.45-1.41%32.930.9616.4626.3436.2246.155.9765.85
22W0931.95-1.15-3.47%32.770.9716.3926.2236.0545.8855.7165.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0833.1+1.95+6.26%32.621.0116.3126.0935.8845.6755.4565.24
22W0731.15+0.15+0.48%32.460.9616.2325.9735.7145.4555.1964.93
22W0531+0.55+1.81%32.310.9616.1625.8535.5445.2354.9364.62
22W0430.45+1.65+5.73%32.160.9516.0825.7235.3745.0254.6764.31
22W0328.8-1.75-5.73%320.91625.635.244.854.464
22W0230.55-1.75-5.42%31.850.9615.9225.4835.0344.5954.1463.7
22W0132.3+2.4+8.03%31.691.0215.8525.3634.8644.3753.8863.39
21W5229.9-0.05-0.17%31.540.9515.7725.2334.6944.1653.6263.08
21W5129.95+0.75+2.57%31.440.9515.7225.1534.5844.0153.4462.87
21W5029.2+1.5+5.42%31.330.9315.6725.0734.4743.8753.2662.66
21W4927.7+0.6+2.21%31.230.8915.6124.9834.3543.7253.0962.46
21W4827.1-1.1-3.9%31.120.8715.5624.934.2443.5752.9162.25
21W4728.2+0.15+0.53%31.020.9115.5124.8234.1243.4352.7362.04
21W4628.05+0.15+0.54%30.920.9115.4624.7334.0143.2852.5661.83
21W4527.9+0.5+1.82%30.810.9115.4124.6533.8943.1452.3861.63
21W4427.4+1.8+7.03%30.710.8915.3524.5733.7842.9952.261.42
21W4325.6+0.15+0.59%30.60.8415.324.4833.6742.8552.0361.21
21W4225.45-0.8-3.05%30.50.8315.2524.433.5542.751.8561
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4126.25+0.25+0.96%30.40.8615.224.3233.4442.5651.6760.79
21W4026-0.2-0.76%30.290.8615.1524.2333.3242.4151.560.59
21W3926.2+0.7+2.75%30.190.8715.0924.1533.2142.2651.3260.38
21W3825.5+0.15+0.59%30.090.8515.0424.0733.0942.1251.1460.17
21W3725.35-1-3.8%29.980.8514.9923.9832.9841.9750.9759.96
21W3626.35+0.05+0.19%29.880.8814.9423.932.8641.8350.7959.75
21W3526.3+0.55+2.14%29.770.8814.8923.8232.7541.6850.6159.55
21W3425.75-1.05-3.92%29.670.8714.8323.7432.6441.5450.4459.34
21W3326.8-3.35-11.1%29.570.9114.7823.6532.5241.3950.2659.13
21W3230.15-2.65-8.08%29.461.0214.7323.5732.4141.2550.0858.92
21W3132.8-1.8-5.2%29.361.1214.6823.4932.2941.149.9158.72
21W3034.6+0.3+0.87%29.251.1814.6323.432.1840.9649.7358.51
21W2934.3+0.55+1.63%29.151.1814.5723.3232.0640.8149.5558.3
21W2833.75+0.95+2.9%29.051.1614.5223.2431.9540.6649.3858.09
21W2732.8+0.95+2.98%28.941.1314.4723.1531.8440.5249.257.88
21W2631.85+1.2+3.92%28.841.114.4223.0731.7240.3749.0257.68
21W2530.65+0.05+0.16%28.731.0714.3722.9931.6140.2348.8557.47
21W2430.6+0.65+2.17%28.631.0714.3222.931.4940.0848.6757.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2329.95+0.15+0.5%28.531.0514.2622.8231.3839.9448.4957.05
21W2229.8+1.05+3.65%28.421.0514.2122.7431.2639.7948.3256.84
21W2128.75+0.85+3.05%28.321.0214.1622.6531.1539.6548.1456.64
21W2027.9-4.9-14.9%28.210.9914.1122.5731.0439.547.9656.43
21W1932.8-1.75-5.07%28.111.1714.0622.4930.9239.3547.7956.22
21W1834.55-0.15-0.43%28.011.231422.4130.8139.2147.6156.01
21W1734.7-1.7-4.67%27.91.2413.9522.3230.6939.0647.4355.81
21W1636.4+0.65+1.82%27.81.3113.922.2430.5838.9247.2655.6
21W1535.75+3.25+10%27.691.2913.8522.1630.4638.7747.0855.39
21W1432.5-0.05-0.15%27.591.1813.822.0730.3538.6346.955.18
21W1332.55-0.55-1.66%27.491.1813.7421.9930.2438.4846.7354.97
21W1233.1+1.25+3.92%27.381.2113.6921.9130.1238.3446.5554.77
21W1131.85+0.65+2.08%27.281.1713.6421.8230.0138.1946.3754.56
21W1031.2+0.2+0.65%27.181.1513.5921.7429.8938.0546.254.35
21W0931+0.95+3.16%27.071.1513.5421.6629.7837.946.0254.14
21W0830.05+2+7.13%26.971.1113.4821.5729.6637.7545.8453.93
21W0628.05-0.1-0.36%26.861.0413.4321.4929.5537.6145.6753.73
21W0528.15+0.1+0.36%26.761.0513.3821.4129.4437.4645.4953.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0428.05-1-3.44%26.661.0513.3321.3229.3237.3245.3153.31
21W0329.05-1.1-3.65%26.551.0913.2821.2429.2137.1745.1453.1
21W0230.15-0.3-0.99%26.451.1413.2221.1629.0937.0344.9652.9
21W0130.45+0.8+2.7%26.341.1613.1721.0828.9836.8844.7852.69
20W5229.6500%26.241.1313.1220.9928.8636.7444.6152.48
20W5129.65+0.4+1.37%26.191.1313.0920.9528.8136.6644.5252.38
20W5029.25-1.25-4.1%26.141.1213.0720.9128.7536.5944.4352.28
20W4930.5+0.35+1.16%26.091.1713.0420.8728.736.5244.3552.17
20W4830.15+0.05+0.17%26.041.1613.0220.8328.6436.4544.2652.07
20W4730.1-0.15-0.5%25.991.1612.9920.7928.5836.3844.1751.97
20W4630.25+1.25+4.31%25.931.1712.9720.7528.5336.3144.0951.87
20W4529+1.25+4.5%25.881.1212.9420.7128.4736.244451.77
20W4427.75+0.15+0.54%25.831.0712.9220.6728.4236.1743.9151.66
20W4327.6+0.85+3.18%25.781.0712.8920.6328.3636.0943.8351.56
20W4226.75-0.3-1.11%25.731.0412.8720.5828.336.0243.7451.46
20W4127.05+1.35+5.25%25.681.0512.8420.5428.2535.9543.6651.36
20W4025.7+0.45+1.78%25.63112.8120.528.1935.8843.5751.26
20W3925.25-2.3-8.35%25.580.9912.7920.4628.1435.8143.4851.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3827.55+1+3.77%25.531.0812.7620.4228.0835.7443.451.05
20W3726.55-0.65-2.39%25.481.0412.7420.3828.0235.6743.3150.95
20W3627.2-0.3-1.09%25.421.0712.7120.3427.9735.5943.2250.85
20W3527.5-0.35-1.26%25.371.0812.6920.327.9135.5243.1450.75
20W3427.85+1.05+3.92%25.321.112.6620.2627.8535.4543.0550.65
20W3326.8+0.3+1.13%25.271.0612.6420.2227.835.3842.9650.54
20W3226.5+2.4+9.96%25.221.0512.6120.1827.7435.3142.8850.44
20W3124.1-0.4-1.63%25.170.9612.5820.1427.6935.2442.7950.34
20W3024.5+1.1+4.7%25.120.9812.5620.127.6335.1742.750.24
20W2923.4-1.2-4.88%25.070.9312.5320.0527.5735.142.6250.14
20W2824.6+0.35+1.44%25.020.9812.5120.0127.5235.0242.5350.03
20W2724.25+1.85+8.26%24.970.9712.4819.9727.4634.9542.4449.93
20W2622.4-0.15-0.67%24.920.912.4619.9327.4134.8842.3649.83
20W2522.55+1.7+8.15%24.860.9112.4319.8927.3534.8142.2749.73
20W2420.85-1.65-7.33%24.810.8412.4119.8527.2934.7442.1849.63
20W2322.5+1.05+4.9%24.760.9112.3819.8127.2434.6742.149.52
20W2221.45+0.25+1.18%24.710.8712.3619.7727.1834.642.0149.42
20W2121.2+0.1+0.47%24.660.8612.3319.7327.1334.5241.9249.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2021.1-0.7-3.21%24.610.8612.319.6927.0734.4541.8449.22
20W1921.8+1+4.81%24.560.8912.2819.6527.0134.3841.7549.12
20W1820.8+0.5+2.46%24.510.8512.2519.6126.9634.3141.6649.01
20W1720.3+0.25+1.25%24.460.8312.2319.5726.934.2441.5848.91
20W1620.05+0.3+1.52%24.410.8212.219.5226.8534.1741.4948.81
20W1519.75+0.45+2.33%24.350.8112.1819.4826.7934.141.448.71
20W1419.3+1.3+7.22%24.30.7912.1519.4426.7334.0241.3248.61
20W1318+1.75+10.8%24.250.7412.1319.426.6833.9541.2348.5
20W1216.25-3.7-18.5%24.20.6712.119.3626.6233.8841.1448.4
20W1119.95-3.4-14.6%24.150.8312.0819.3226.5733.8141.0648.3
20W1023.35+0.55+2.41%24.10.9712.0519.2826.5133.7440.9748.2
20W0922.8-1.15-4.8%24.050.9512.0219.2426.4533.6740.8848.1
20W0823.95+0.9+3.9%2411219.226.433.640.848
20W0723.05+0.45+1.99%23.950.9611.9719.1626.3433.5340.7147.89
20W0622.6-1.15-4.84%23.90.9511.9519.1226.2933.4540.6247.79
20W0523.75-1.9-7.41%23.84111.9219.0826.2333.3840.5447.69
20W0425.6500%23.791.0811.919.0426.1733.3140.4547.59
20W0325.65+1+4.06%23.741.0811.8718.9926.1233.2440.3647.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0224.65-0.6-2.38%23.691.0411.8518.9526.0633.1740.2847.38
20W0125.25-0.75-2.88%23.641.0711.8218.9126.0133.140.1947.28
19W522600%23.591.111.818.8725.9533.0340.147.18
19W5126+1.55+6.34%23.61.111.818.8825.9633.0440.1247.2
19W5024.45-0.65-2.59%23.611.0411.8118.8925.9733.0640.1447.22
19W4925.100%23.621.0611.8118.925.9833.0740.1647.24
19W4825.100%23.631.0611.8218.912633.0940.1747.26
19W4725.1+0.8+3.29%23.641.0611.8218.9126.0133.140.1947.29
19W4624.3-0.1-0.41%23.651.0311.8318.9226.0233.1140.2147.31
19W4524.4+0.55+2.31%23.661.0311.8318.9326.0333.1340.2347.33
19W4423.85-1.5-5.92%23.671.0111.8418.9426.0433.1440.2547.35
19W4325.35+0.05+0.2%23.691.0711.8418.9526.0533.1640.2647.37
19W4225.3-0.35-1.36%23.71.0711.8518.9626.0733.1740.2847.39
19W4125.65-0.5-1.91%23.711.0811.8518.9726.0833.1940.347.41
19W4026.15-0.1-0.38%23.721.111.8618.9726.0933.240.3247.43
19W3926.25-0.3-1.13%23.731.1111.8618.9826.133.2240.3447.46
19W3826.55-0.5-1.85%23.741.1211.8718.9926.1133.2340.3547.48
19W3727.05-1.1-3.91%23.751.1411.871926.1233.2540.3747.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3628.15+0.15+0.54%23.761.1811.8819.0126.1433.2640.3947.52
19W3528-0.1-0.36%23.771.1811.8819.0226.1533.2840.4147.54
19W3428.1-0.55-1.92%23.781.1811.8919.0226.1633.2940.4347.56
19W3328.65+0.2+0.7%23.791.211.919.0326.1733.3140.4447.58
19W3228.45+1.3+4.79%23.81.211.919.0426.1833.3240.4647.6
19W3127.15-0.25-0.91%23.811.1411.9119.0526.1933.3440.4847.62
19W3027.4+1.15+4.38%23.821.1511.9119.0626.2133.3540.547.65
19W2926.25+0.25+0.96%23.831.111.9219.0726.2233.3740.5247.67
19W2826+0.6+2.36%23.841.0911.9219.0826.2333.3840.5347.69
19W2725.4+0.35+1.4%23.851.0611.9319.0826.2433.440.5547.71


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。