* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 16.9 | -0.2 | -1.17% | 9.49 | 1.78 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W12 | 17.1 | -0.2 | -1.16% | 9.49 | 1.8 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W11 | 17.3 | -0.4 | -2.26% | 9.49 | 1.82 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W10 | 17.7 | 0 | 0% | 9.49 | 1.87 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W09 | 17.7 | +0.1 | +0.57% | 9.49 | 1.87 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W08 | 17.6 | +0.85 | +5.07% | 9.49 | 1.85 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W07 | 16.75 | -0.25 | -1.47% | 9.49 | 1.77 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W06 | 17 | +0.05 | +0.29% | 9.49 | 1.79 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W05 | 16.95 | -0.2 | -1.17% | 9.49 | 1.79 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W04 | 17.15 | -0.3 | -1.72% | 9.49 | 1.81 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W03 | 17.45 | -0.6 | -3.32% | 9.49 | 1.84 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W02 | 18.05 | +1.4 | +8.41% | 9.49 | 1.9 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24W01 | 16.65 | -0.75 | -4.31% | 9.49 | 1.75 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
23W52 | 17.4 | -0.9 | -4.92% | 9.49 | 1.83 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
23W51 | 18.3 | +1.35 | +7.96% | 9.47 | 1.93 | 9.47 | 13.26 | 17.05 | 20.83 | 24.62 | 28.41 |
23W50 | 16.95 | +0.05 | +0.3% | 9.45 | 1.79 | 9.45 | 13.23 | 17.01 | 20.79 | 24.57 | 28.35 |
23W49 | 16.9 | -0.1 | -0.59% | 9.43 | 1.79 | 9.431 | 13.2 | 16.98 | 20.75 | 24.52 | 28.29 |
23W48 | 17 | 0 | 0% | 9.41 | 1.81 | 9.411 | 13.18 | 16.94 | 20.7 | 24.47 | 28.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 17 | +0.45 | +2.72% | 9.39 | 1.81 | 9.391 | 13.15 | 16.9 | 20.66 | 24.42 | 28.17 |
23W46 | 16.55 | +1.75 | +11.8% | 9.37 | 1.77 | 9.371 | 13.12 | 16.87 | 20.62 | 24.37 | 28.11 |
23W45 | 14.8 | +0.1 | +0.68% | 9.35 | 1.58 | 9.351 | 13.09 | 16.83 | 20.57 | 24.31 | 28.05 |
23W44 | 14.7 | -0.1 | -0.68% | 9.33 | 1.58 | 9.332 | 13.06 | 16.8 | 20.53 | 24.26 | 27.99 |
23W43 | 14.8 | 0 | 0% | 9.31 | 1.59 | 9.312 | 13.04 | 16.76 | 20.49 | 24.21 | 27.94 |
23W42 | 14.8 | -0.1 | -0.67% | 9.29 | 1.59 | 9.292 | 13.01 | 16.73 | 20.44 | 24.16 | 27.88 |
23W41 | 14.9 | +0.05 | +0.34% | 9.27 | 1.61 | 9.272 | 12.98 | 16.69 | 20.4 | 24.11 | 27.82 |
23W40 | 14.85 | -0.25 | -1.66% | 9.25 | 1.6 | 9.252 | 12.95 | 16.65 | 20.36 | 24.06 | 27.76 |
23W39 | 15.1 | +0.1 | +0.67% | 9.23 | 1.64 | 9.233 | 12.93 | 16.62 | 20.31 | 24 | 27.7 |
23W38 | 15 | 0 | 0% | 9.21 | 1.63 | 9.213 | 12.9 | 16.58 | 20.27 | 23.95 | 27.64 |
23W37 | 15 | -0.4 | -2.6% | 9.19 | 1.63 | 9.193 | 12.87 | 16.55 | 20.22 | 23.9 | 27.58 |
23W36 | 15.4 | -0.3 | -1.91% | 9.17 | 1.68 | 9.173 | 12.84 | 16.51 | 20.18 | 23.85 | 27.52 |
23W35 | 15.7 | -0.2 | -1.26% | 9.15 | 1.72 | 9.153 | 12.81 | 16.48 | 20.14 | 23.8 | 27.46 |
23W34 | 15.9 | -1.1 | -6.47% | 9.13 | 1.74 | 9.134 | 12.79 | 16.44 | 20.09 | 23.75 | 27.4 |
23W33 | 17 | +0.15 | +0.89% | 9.11 | 1.87 | 9.114 | 12.76 | 16.4 | 20.05 | 23.7 | 27.34 |
23W32 | 16.85 | -0.55 | -3.16% | 9.09 | 1.85 | 9.094 | 12.73 | 16.37 | 20.01 | 23.64 | 27.28 |
23W31 | 17.4 | -0.1 | -0.57% | 9.07 | 1.92 | 9.074 | 12.7 | 16.33 | 19.96 | 23.59 | 27.22 |
23W30 | 17.5 | -0.35 | -1.96% | 9.05 | 1.93 | 9.054 | 12.68 | 16.3 | 19.92 | 23.54 | 27.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 17.85 | -1 | -5.31% | 9.03 | 1.98 | 9.035 | 12.65 | 16.26 | 19.88 | 23.49 | 27.1 |
23W28 | 18.85 | -1.65 | -8.05% | 9.01 | 2.09 | 9.015 | 12.62 | 16.23 | 19.83 | 23.44 | 27.04 |
23W27 | 20.5 | -0.45 | -2.15% | 8.99 | 2.28 | 8.995 | 12.59 | 16.19 | 19.79 | 23.39 | 26.98 |
23W26 | 20.95 | -0.25 | -1.18% | 8.98 | 2.33 | 8.975 | 12.57 | 16.16 | 19.75 | 23.34 | 26.93 |
23W25 | 21.2 | 0 | 0% | 8.96 | 2.37 | 8.955 | 12.54 | 16.12 | 19.7 | 23.28 | 26.87 |
23W24 | 21.2 | -0.5 | -2.3% | 8.94 | 2.37 | 8.935 | 12.51 | 16.08 | 19.66 | 23.23 | 26.81 |
23W23 | 21.7 | +0.5 | +2.36% | 8.92 | 2.43 | 8.916 | 12.48 | 16.05 | 19.61 | 23.18 | 26.75 |
23W22 | 21.2 | 0 | 0% | 8.9 | 2.38 | 8.896 | 12.45 | 16.01 | 19.57 | 23.13 | 26.69 |
23W21 | 21.2 | +0.95 | +4.69% | 8.88 | 2.39 | 8.876 | 12.43 | 15.98 | 19.53 | 23.08 | 26.63 |
23W20 | 20.25 | -0.05 | -0.25% | 8.86 | 2.29 | 8.856 | 12.4 | 15.94 | 19.48 | 23.03 | 26.57 |
23W19 | 20.3 | -2.1 | -9.37% | 8.84 | 2.3 | 8.836 | 12.37 | 15.91 | 19.44 | 22.97 | 26.51 |
23W18 | 22.4 | +2.15 | +10.6% | 8.82 | 2.54 | 8.817 | 12.34 | 15.87 | 19.4 | 22.92 | 26.45 |
23W17 | 20.25 | +0.15 | +0.75% | 8.8 | 2.3 | 8.797 | 12.32 | 15.83 | 19.35 | 22.87 | 26.39 |
23W16 | 20.1 | -0.75 | -3.6% | 8.78 | 2.29 | 8.777 | 12.29 | 15.8 | 19.31 | 22.82 | 26.33 |
23W15 | 20.85 | -0.15 | -0.71% | 8.76 | 2.38 | 8.757 | 12.26 | 15.76 | 19.27 | 22.77 | 26.27 |
23W14 | 21 | -0.65 | -3% | 8.74 | 2.4 | 8.737 | 12.23 | 15.73 | 19.22 | 22.72 | 26.21 |
23W13 | 21.65 | -0.5 | -2.26% | 8.72 | 2.48 | 8.718 | 12.2 | 15.69 | 19.18 | 22.67 | 26.15 |
23W12 | 22.15 | +2.7 | +13.9% | 8.7 | 2.55 | 8.698 | 12.18 | 15.66 | 19.14 | 22.61 | 26.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 19.45 | +0.75 | +4.01% | 8.68 | 2.24 | 8.678 | 12.15 | 15.62 | 19.09 | 22.56 | 26.03 |
23W10 | 18.7 | +3.65 | +24.3% | 8.66 | 2.16 | 8.658 | 12.12 | 15.58 | 19.05 | 22.51 | 25.97 |
23W09 | 15.05 | +0.05 | +0.33% | 8.64 | 1.74 | 8.638 | 12.09 | 15.55 | 19 | 22.46 | 25.92 |
23W08 | 15 | +1.4 | +10.3% | 8.62 | 1.74 | 8.619 | 12.07 | 15.51 | 18.96 | 22.41 | 25.86 |
23W07 | 13.6 | +0.05 | +0.37% | 8.6 | 1.58 | 8.599 | 12.04 | 15.48 | 18.92 | 22.36 | 25.8 |
23W06 | 13.55 | +0.45 | +3.44% | 8.58 | 1.58 | 8.579 | 12.01 | 15.44 | 18.87 | 22.31 | 25.74 |
23W05 | 13.1 | +0.3 | +2.34% | 8.56 | 1.53 | 8.559 | 11.98 | 15.41 | 18.83 | 22.25 | 25.68 |
23W03 | 12.8 | +0.1 | +0.79% | 8.54 | 1.5 | 8.539 | 11.96 | 15.37 | 18.79 | 22.2 | 25.62 |
23W02 | 12.7 | -0.05 | -0.39% | 8.52 | 1.49 | 8.52 | 11.93 | 15.34 | 18.74 | 22.15 | 25.56 |
23W01 | 12.75 | -1.3 | -9.25% | 8.5 | 1.5 | 8.5 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
22W53 | 14.05 | +4.05 | +40.5% | 8.48 | 1.66 | 8.48 | 11.87 | 15.26 | 18.66 | 22.05 | 25.44 |
22W52 | 10 | +0.18 | +1.83% | 8.44 | 1.19 | 8.438 | 11.81 | 15.19 | 18.56 | 21.94 | 25.32 |
22W51 | 9.82 | -0.18 | -1.8% | 8.4 | 1.17 | 8.397 | 11.76 | 15.11 | 18.47 | 21.83 | 25.19 |
22W50 | 10 | +0.08 | +0.81% | 8.36 | 1.2 | 8.355 | 11.7 | 15.04 | 18.38 | 21.72 | 25.07 |
22W49 | 9.92 | +0.17 | +1.74% | 8.31 | 1.19 | 8.314 | 11.64 | 14.96 | 18.29 | 21.62 | 24.94 |
22W48 | 9.75 | -0.11 | -1.12% | 8.27 | 1.18 | 8.272 | 11.58 | 14.89 | 18.2 | 21.51 | 24.82 |
22W47 | 9.86 | +0.6 | +6.48% | 8.23 | 1.2 | 8.231 | 11.52 | 14.82 | 18.11 | 21.4 | 24.69 |
22W46 | 9.26 | +0.14 | +1.54% | 8.19 | 1.13 | 8.189 | 11.46 | 14.74 | 18.02 | 21.29 | 24.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 9.12 | -0.2 | -2.15% | 8.15 | 1.12 | 8.148 | 11.41 | 14.67 | 17.92 | 21.18 | 24.44 |
22W44 | 9.32 | -0.21 | -2.2% | 8.11 | 1.15 | 8.106 | 11.35 | 14.59 | 17.83 | 21.08 | 24.32 |
22W43 | 9.53 | -0.34 | -3.44% | 8.06 | 1.18 | 8.065 | 11.29 | 14.52 | 17.74 | 20.97 | 24.19 |
22W42 | 9.87 | -0.06 | -0.6% | 8.02 | 1.23 | 8.023 | 11.23 | 14.44 | 17.65 | 20.86 | 24.07 |
22W41 | 9.93 | -0.07 | -0.7% | 7.98 | 1.24 | 7.982 | 11.17 | 14.37 | 17.56 | 20.75 | 23.94 |
22W40 | 10 | -1.1 | -9.91% | 7.94 | 1.26 | 7.94 | 11.12 | 14.29 | 17.47 | 20.64 | 23.82 |
22W39 | 11.1 | +0.25 | +2.3% | 7.9 | 1.41 | 7.898 | 11.06 | 14.22 | 17.38 | 20.54 | 23.7 |
22W38 | 10.85 | -0.4 | -3.56% | 7.86 | 1.38 | 7.857 | 11 | 14.14 | 17.29 | 20.43 | 23.57 |
22W37 | 11.25 | -0.6 | -5.06% | 7.82 | 1.44 | 7.815 | 10.94 | 14.07 | 17.19 | 20.32 | 23.45 |
22W36 | 11.85 | -0.2 | -1.66% | 7.77 | 1.52 | 7.774 | 10.88 | 13.99 | 17.1 | 20.21 | 23.32 |
22W35 | 12.05 | -0.3 | -2.43% | 7.73 | 1.56 | 7.732 | 10.83 | 13.92 | 17.01 | 20.1 | 23.2 |
22W34 | 12.35 | -0.25 | -1.98% | 7.69 | 1.61 | 7.691 | 10.77 | 13.84 | 16.92 | 20 | 23.07 |
22W33 | 12.6 | +0.65 | +5.44% | 7.65 | 1.65 | 7.649 | 10.71 | 13.77 | 16.83 | 19.89 | 22.95 |
22W32 | 11.95 | -0.35 | -2.85% | 7.61 | 1.57 | 7.608 | 10.65 | 13.69 | 16.74 | 19.78 | 22.82 |
22W31 | 12.3 | +0.8 | +6.96% | 7.57 | 1.63 | 7.566 | 10.59 | 13.62 | 16.65 | 19.67 | 22.7 |
22W30 | 11.5 | -0.25 | -2.13% | 7.52 | 1.53 | 7.525 | 10.53 | 13.54 | 16.55 | 19.56 | 22.57 |
22W29 | 11.75 | +1.25 | +11.9% | 7.48 | 1.57 | 7.483 | 10.48 | 13.47 | 16.46 | 19.46 | 22.45 |
22W28 | 10.5 | -0.2 | -1.87% | 7.44 | 1.41 | 7.442 | 10.42 | 13.39 | 16.37 | 19.35 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 10.7 | -0.15 | -1.38% | 7.4 | 1.45 | 7.4 | 10.36 | 13.32 | 16.28 | 19.24 | 22.2 |
22W26 | 10.85 | +0.1 | +0.93% | 7.36 | 1.47 | 7.358 | 10.3 | 13.25 | 16.19 | 19.13 | 22.08 |
22W25 | 10.75 | -1 | -8.51% | 7.32 | 1.47 | 7.317 | 10.24 | 13.17 | 16.1 | 19.02 | 21.95 |
22W24 | 11.75 | -0.55 | -4.47% | 7.28 | 1.62 | 7.275 | 10.19 | 13.1 | 16.01 | 18.92 | 21.83 |
22W23 | 12.3 | +1.05 | +9.33% | 7.23 | 1.7 | 7.234 | 10.13 | 13.02 | 15.91 | 18.81 | 21.7 |
22W22 | 11.25 | +0.65 | +6.13% | 7.19 | 1.56 | 7.192 | 10.07 | 12.95 | 15.82 | 18.7 | 21.58 |
22W21 | 10.6 | +0.4 | +3.92% | 7.15 | 1.48 | 7.151 | 10.01 | 12.87 | 15.73 | 18.59 | 21.45 |
22W20 | 10.2 | -0.3 | -2.86% | 7.11 | 1.43 | 7.109 | 9.953 | 12.8 | 15.64 | 18.48 | 21.33 |
22W19 | 10.5 | -0.15 | -1.41% | 7.07 | 1.49 | 7.068 | 9.895 | 12.72 | 15.55 | 18.38 | 21.2 |
22W18 | 10.65 | +0.25 | +2.4% | 7.03 | 1.52 | 7.026 | 9.837 | 12.65 | 15.46 | 18.27 | 21.08 |
22W17 | 10.4 | -0.1 | -0.95% | 6.98 | 1.49 | 6.985 | 9.778 | 12.57 | 15.37 | 18.16 | 20.95 |
22W16 | 10.5 | -0.15 | -1.41% | 6.94 | 1.51 | 6.943 | 9.72 | 12.5 | 15.27 | 18.05 | 20.83 |
22W15 | 10.65 | -0.2 | -1.84% | 6.9 | 1.54 | 6.902 | 9.662 | 12.42 | 15.18 | 17.94 | 20.7 |
22W14 | 10.85 | -0.5 | -4.41% | 6.86 | 1.58 | 6.86 | 9.604 | 12.35 | 15.09 | 17.84 | 20.58 |
22W13 | 11.35 | +0.45 | +4.13% | 6.82 | 1.66 | 6.818 | 9.546 | 12.27 | 15 | 17.73 | 20.46 |
22W12 | 10.9 | +0.05 | +0.46% | 6.78 | 1.61 | 6.777 | 9.488 | 12.2 | 14.91 | 17.62 | 20.33 |
22W11 | 10.85 | -0.65 | -5.65% | 6.74 | 1.61 | 6.735 | 9.43 | 12.12 | 14.82 | 17.51 | 20.21 |
22W10 | 11.5 | -0.2 | -1.71% | 6.69 | 1.72 | 6.694 | 9.371 | 12.05 | 14.73 | 17.4 | 20.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 11.7 | -0.4 | -3.31% | 6.65 | 1.76 | 6.652 | 9.313 | 11.97 | 14.64 | 17.3 | 19.96 |
22W08 | 12.1 | -0.3 | -2.42% | 6.61 | 1.83 | 6.611 | 9.255 | 11.9 | 14.54 | 17.19 | 19.83 |
22W07 | 12.4 | +0.6 | +5.08% | 6.57 | 1.89 | 6.569 | 9.197 | 11.82 | 14.45 | 17.08 | 19.71 |
22W05 | 11.8 | -0.4 | -3.28% | 6.53 | 1.81 | 6.528 | 9.139 | 11.75 | 14.36 | 16.97 | 19.58 |
22W04 | 12.2 | 0 | 0% | 6.49 | 1.88 | 6.486 | 9.081 | 11.68 | 14.27 | 16.86 | 19.46 |
22W03 | 12.2 | -1.1 | -8.27% | 6.44 | 1.89 | 6.445 | 9.022 | 11.6 | 14.18 | 16.76 | 19.33 |
22W02 | 13.3 | -1.25 | -8.59% | 6.4 | 2.08 | 6.403 | 8.964 | 11.53 | 14.09 | 16.65 | 19.21 |
22W01 | 14.55 | -0.1 | -0.68% | 6.36 | 2.29 | 6.362 | 8.906 | 11.45 | 14 | 16.54 | 19.08 |
21W52 | 14.65 | -0.45 | -2.98% | 6.32 | 2.32 | 6.32 | 8.848 | 11.38 | 13.9 | 16.43 | 18.96 |
21W51 | 15.1 | +1.85 | +14% | 6.33 | 2.39 | 6.327 | 8.858 | 11.39 | 13.92 | 16.45 | 18.98 |
21W50 | 13.25 | -0.35 | -2.57% | 6.33 | 2.09 | 6.334 | 8.867 | 11.4 | 13.93 | 16.47 | 19 |
21W49 | 13.6 | -0.6 | -4.23% | 6.34 | 2.14 | 6.341 | 8.877 | 11.41 | 13.95 | 16.49 | 19.02 |
21W48 | 14.2 | +2.1 | +17.4% | 6.35 | 2.24 | 6.347 | 8.886 | 11.43 | 13.96 | 16.5 | 19.04 |
21W47 | 12.1 | +0.7 | +6.14% | 6.35 | 1.9 | 6.354 | 8.896 | 11.44 | 13.98 | 16.52 | 19.06 |
21W46 | 11.4 | -1.65 | -12.6% | 6.36 | 1.79 | 6.361 | 8.906 | 11.45 | 13.99 | 16.54 | 19.08 |
21W45 | 13.05 | +3.05 | +30.5% | 6.37 | 2.05 | 6.368 | 8.915 | 11.46 | 14.01 | 16.56 | 19.1 |
21W44 | 10 | +0.01 | +0.1% | 6.37 | 1.57 | 6.375 | 8.925 | 11.47 | 14.02 | 16.57 | 19.12 |
21W43 | 9.99 | -0.71 | -6.64% | 6.38 | 1.57 | 6.382 | 8.934 | 11.49 | 14.04 | 16.59 | 19.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 10.7 | -0.2 | -1.83% | 6.39 | 1.67 | 6.389 | 8.944 | 11.5 | 14.05 | 16.61 | 19.17 |
21W41 | 10.9 | -1 | -8.4% | 6.4 | 1.7 | 6.395 | 8.954 | 11.51 | 14.07 | 16.63 | 19.19 |
21W40 | 11.9 | +0.45 | +3.93% | 6.4 | 1.86 | 6.402 | 8.963 | 11.52 | 14.09 | 16.65 | 19.21 |
21W39 | 11.45 | +2.39 | +26.4% | 6.41 | 1.79 | 6.409 | 8.973 | 11.54 | 14.1 | 16.66 | 19.23 |
21W38 | 9.06 | +1.17 | +14.8% | 6.42 | 1.41 | 6.416 | 8.983 | 11.55 | 14.12 | 16.68 | 19.25 |
21W37 | 7.89 | +0.09 | +1.15% | 6.42 | 1.23 | 6.423 | 8.992 | 11.56 | 14.13 | 16.7 | 19.27 |
21W36 | 7.8 | +0.19 | +2.5% | 6.43 | 1.21 | 6.43 | 9.002 | 11.57 | 14.15 | 16.72 | 19.29 |
21W35 | 7.61 | -0.09 | -1.17% | 6.44 | 1.18 | 6.437 | 9.011 | 11.59 | 14.16 | 16.74 | 19.31 |
21W34 | 7.7 | +0.05 | +0.65% | 6.44 | 1.19 | 6.444 | 9.021 | 11.6 | 14.18 | 16.75 | 19.33 |
21W33 | 7.65 | -0.17 | -2.17% | 6.45 | 1.19 | 6.45 | 9.031 | 11.61 | 14.19 | 16.77 | 19.35 |
21W32 | 7.82 | +0.22 | +2.89% | 6.46 | 1.21 | 6.457 | 9.04 | 11.62 | 14.21 | 16.79 | 19.37 |
21W31 | 7.6 | -0.4 | -5% | 6.46 | 1.18 | 6.464 | 9.05 | 11.64 | 14.22 | 16.81 | 19.39 |
21W30 | 8 | -0.2 | -2.44% | 6.47 | 1.24 | 6.471 | 9.059 | 11.65 | 14.24 | 16.82 | 19.41 |
21W29 | 8.2 | +0.5 | +6.49% | 6.48 | 1.27 | 6.478 | 9.069 | 11.66 | 14.25 | 16.84 | 19.43 |
21W28 | 7.7 | -0.1 | -1.28% | 6.48 | 1.19 | 6.485 | 9.079 | 11.67 | 14.27 | 16.86 | 19.45 |
21W27 | 7.8 | +0.7 | +9.86% | 6.49 | 1.2 | 6.492 | 9.088 | 11.68 | 14.28 | 16.88 | 19.47 |
21W26 | 7.1 | +0.05 | +0.71% | 6.5 | 1.09 | 6.498 | 9.098 | 11.7 | 14.3 | 16.9 | 19.5 |
21W25 | 7.05 | -0.17 | -2.35% | 6.51 | 1.08 | 6.505 | 9.107 | 11.71 | 14.31 | 16.91 | 19.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 7.22 | -0.01 | -0.14% | 6.51 | 1.11 | 6.512 | 9.117 | 11.72 | 14.33 | 16.93 | 19.54 |
21W23 | 7.23 | +0.01 | +0.14% | 6.52 | 1.11 | 6.519 | 9.127 | 11.73 | 14.34 | 16.95 | 19.56 |
21W22 | 7.22 | -0.16 | -2.17% | 6.53 | 1.11 | 6.526 | 9.136 | 11.75 | 14.36 | 16.97 | 19.58 |
21W21 | 7.38 | -0.32 | -4.16% | 6.53 | 1.13 | 6.533 | 9.146 | 11.76 | 14.37 | 16.99 | 19.6 |
21W20 | 7.7 | -0.07 | -0.9% | 6.54 | 1.18 | 6.54 | 9.155 | 11.77 | 14.39 | 17 | 19.62 |
21W19 | 7.77 | -0.23 | -2.88% | 6.55 | 1.19 | 6.546 | 9.165 | 11.78 | 14.4 | 17.02 | 19.64 |
21W18 | 8 | +0.37 | +4.85% | 6.55 | 1.22 | 6.553 | 9.175 | 11.8 | 14.42 | 17.04 | 19.66 |
21W17 | 7.63 | +0.23 | +3.11% | 6.56 | 1.16 | 6.56 | 9.184 | 11.81 | 14.43 | 17.06 | 19.68 |
21W16 | 7.4 | +0.19 | +2.64% | 6.57 | 1.13 | 6.567 | 9.194 | 11.82 | 14.45 | 17.07 | 19.7 |
21W15 | 7.21 | -0.11 | -1.5% | 6.57 | 1.1 | 6.574 | 9.203 | 11.83 | 14.46 | 17.09 | 19.72 |
21W14 | 7.32 | -0.48 | -6.15% | 6.58 | 1.11 | 6.581 | 9.213 | 11.85 | 14.48 | 17.11 | 19.74 |
21W13 | 7.8 | -0.05 | -0.64% | 6.59 | 1.18 | 6.588 | 9.223 | 11.86 | 14.49 | 17.13 | 19.76 |
21W12 | 7.85 | -0.16 | -2% | 6.59 | 1.19 | 6.595 | 9.232 | 11.87 | 14.51 | 17.15 | 19.78 |
21W11 | 8.01 | -0.29 | -3.49% | 6.6 | 1.21 | 6.601 | 9.242 | 11.88 | 14.52 | 17.16 | 19.8 |
21W10 | 8.3 | -0.23 | -2.7% | 6.61 | 1.26 | 6.608 | 9.252 | 11.89 | 14.54 | 17.18 | 19.82 |
21W09 | 8.53 | -0.33 | -3.72% | 6.62 | 1.29 | 6.615 | 9.261 | 11.91 | 14.55 | 17.2 | 19.85 |
21W08 | 8.86 | -0.47 | -5.04% | 6.62 | 1.34 | 6.622 | 9.271 | 11.92 | 14.57 | 17.22 | 19.87 |
21W06 | 9.33 | +0.73 | +8.49% | 6.63 | 1.41 | 6.629 | 9.28 | 11.93 | 14.58 | 17.23 | 19.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 8.6 | +0.34 | +4.12% | 6.64 | 1.3 | 6.636 | 9.29 | 11.94 | 14.6 | 17.25 | 19.91 |
21W04 | 8.26 | -0.4 | -4.62% | 6.64 | 1.24 | 6.643 | 9.3 | 11.96 | 14.61 | 17.27 | 19.93 |
21W03 | 8.66 | -0.44 | -4.84% | 6.65 | 1.3 | 6.649 | 9.309 | 11.97 | 14.63 | 17.29 | 19.95 |
21W02 | 9.1 | +0.57 | +6.68% | 6.66 | 1.37 | 6.656 | 9.319 | 11.98 | 14.64 | 17.31 | 19.97 |
21W01 | 8.53 | +1.08 | +14.5% | 6.66 | 1.28 | 6.663 | 9.328 | 11.99 | 14.66 | 17.32 | 19.99 |
20W52 | 7.45 | -0.21 | -2.74% | 6.67 | 1.12 | 6.67 | 9.338 | 12.01 | 14.67 | 17.34 | 20.01 |
20W51 | 7.66 | -0.24 | -3.04% | 6.7 | 1.14 | 6.705 | 9.387 | 12.07 | 14.75 | 17.43 | 20.12 |
20W50 | 7.9 | -0.3 | -3.66% | 6.74 | 1.17 | 6.74 | 9.436 | 12.13 | 14.83 | 17.52 | 20.22 |
20W49 | 8.2 | -0.34 | -3.98% | 6.78 | 1.21 | 6.775 | 9.485 | 12.2 | 14.9 | 17.62 | 20.33 |
20W48 | 8.54 | -0.26 | -2.95% | 6.81 | 1.25 | 6.81 | 9.534 | 12.26 | 14.98 | 17.71 | 20.43 |
20W47 | 8.8 | -0.54 | -5.78% | 6.84 | 1.29 | 6.845 | 9.583 | 12.32 | 15.06 | 17.8 | 20.54 |
20W46 | 9.34 | +1.96 | +26.6% | 6.88 | 1.36 | 6.88 | 9.632 | 12.38 | 15.14 | 17.89 | 20.64 |
20W45 | 7.38 | -0.29 | -3.78% | 6.92 | 1.07 | 6.915 | 9.681 | 12.45 | 15.21 | 17.98 | 20.74 |
20W44 | 7.67 | -0.33 | -4.13% | 6.95 | 1.1 | 6.95 | 9.73 | 12.51 | 15.29 | 18.07 | 20.85 |
20W43 | 8 | -0.25 | -3.03% | 6.98 | 1.15 | 6.985 | 9.779 | 12.57 | 15.37 | 18.16 | 20.96 |
20W42 | 8.25 | +0.13 | +1.6% | 7.02 | 1.18 | 7.02 | 9.828 | 12.64 | 15.44 | 18.25 | 21.06 |
20W41 | 8.12 | -0.29 | -3.45% | 7.06 | 1.15 | 7.055 | 9.877 | 12.7 | 15.52 | 18.34 | 21.16 |
20W40 | 8.41 | -0.59 | -6.56% | 7.09 | 1.19 | 7.09 | 9.926 | 12.76 | 15.6 | 18.43 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 9 | 0 | 0% | 7.12 | 1.26 | 7.125 | 9.975 | 12.82 | 15.68 | 18.53 | 21.38 |
20W38 | 9 | +0.1 | +1.12% | 7.16 | 1.26 | 7.16 | 10.02 | 12.89 | 15.75 | 18.62 | 21.48 |
20W37 | 8.9 | -0.16 | -1.77% | 7.2 | 1.24 | 7.195 | 10.07 | 12.95 | 15.83 | 18.71 | 21.58 |
20W36 | 9.06 | +0.62 | +7.35% | 7.23 | 1.25 | 7.23 | 10.12 | 13.01 | 15.91 | 18.8 | 21.69 |
20W35 | 8.44 | -0.95 | -10.1% | 7.26 | 1.16 | 7.265 | 10.17 | 13.08 | 15.98 | 18.89 | 21.8 |
20W34 | 9.39 | +0.7 | +8.06% | 7.3 | 1.29 | 7.3 | 10.22 | 13.14 | 16.06 | 18.98 | 21.9 |
20W33 | 8.69 | -1.11 | -11.3% | 7.34 | 1.18 | 7.335 | 10.27 | 13.2 | 16.14 | 19.07 | 22 |
20W32 | 9.8 | +0.3 | +3.16% | 7.37 | 1.33 | 7.37 | 10.32 | 13.27 | 16.21 | 19.16 | 22.11 |
20W31 | 9.5 | -0.49 | -4.9% | 7.4 | 1.28 | 7.405 | 10.37 | 13.33 | 16.29 | 19.25 | 22.22 |
20W30 | 9.99 | -0.31 | -3.01% | 7.44 | 1.34 | 7.44 | 10.42 | 13.39 | 16.37 | 19.34 | 22.32 |
20W29 | 10.3 | -0.2 | -1.9% | 7.48 | 1.38 | 7.475 | 10.46 | 13.46 | 16.44 | 19.43 | 22.42 |
20W28 | 10.5 | -0.15 | -1.41% | 7.51 | 1.4 | 7.51 | 10.51 | 13.52 | 16.52 | 19.53 | 22.53 |
20W27 | 10.65 | +0.25 | +2.4% | 7.54 | 1.41 | 7.545 | 10.56 | 13.58 | 16.6 | 19.62 | 22.64 |
20W26 | 10.4 | -0.6 | -5.45% | 7.58 | 1.37 | 7.58 | 10.61 | 13.64 | 16.68 | 19.71 | 22.74 |
20W25 | 11 | -0.15 | -1.35% | 7.62 | 1.44 | 7.615 | 10.66 | 13.71 | 16.75 | 19.8 | 22.84 |
20W24 | 11.15 | -0.85 | -7.08% | 7.65 | 1.46 | 7.65 | 10.71 | 13.77 | 16.83 | 19.89 | 22.95 |
20W23 | 12 | -0.45 | -3.61% | 7.68 | 1.56 | 7.685 | 10.76 | 13.83 | 16.91 | 19.98 | 23.06 |
20W22 | 12.45 | -1.45 | -10.4% | 7.72 | 1.61 | 7.72 | 10.81 | 13.9 | 16.98 | 20.07 | 23.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 13.9 | -0.3 | -2.11% | 7.76 | 1.79 | 7.755 | 10.86 | 13.96 | 17.06 | 20.16 | 23.26 |
20W20 | 14.2 | +1.4 | +10.9% | 7.79 | 1.82 | 7.79 | 10.91 | 14.02 | 17.14 | 20.25 | 23.37 |
20W19 | 12.8 | +2.4 | +23.1% | 7.82 | 1.64 | 7.825 | 10.96 | 14.08 | 17.22 | 20.35 | 23.48 |
20W18 | 10.4 | +1.19 | +12.9% | 7.86 | 1.32 | 7.86 | 11 | 14.15 | 17.29 | 20.44 | 23.58 |
20W17 | 9.21 | -1.44 | -13.5% | 7.9 | 1.17 | 7.895 | 11.05 | 14.21 | 17.37 | 20.53 | 23.68 |
20W16 | 10.65 | -0.2 | -1.84% | 7.93 | 1.34 | 7.93 | 11.1 | 14.27 | 17.45 | 20.62 | 23.79 |
20W15 | 10.85 | +0.97 | +9.82% | 7.96 | 1.36 | 7.965 | 11.15 | 14.34 | 17.52 | 20.71 | 23.9 |
20W14 | 9.88 | -1.02 | -9.36% | 8 | 1.24 | 8 | 11.2 | 14.4 | 17.6 | 20.8 | 24 |
20W13 | 10.9 | -0.45 | -3.96% | 8.04 | 1.36 | 8.035 | 11.25 | 14.46 | 17.68 | 20.89 | 24.1 |
20W12 | 11.35 | -2.8 | -19.8% | 8.07 | 1.41 | 8.07 | 11.3 | 14.53 | 17.75 | 20.98 | 24.21 |
20W11 | 14.15 | +0.15 | +1.07% | 8.1 | 1.75 | 8.105 | 11.35 | 14.59 | 17.83 | 21.07 | 24.32 |
20W10 | 14 | -0.5 | -3.45% | 8.14 | 1.72 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
20W09 | 14.5 | -0.5 | -3.33% | 8.18 | 1.77 | 8.175 | 11.44 | 14.72 | 17.99 | 21.26 | 24.52 |
20W08 | 15 | +0.8 | +5.63% | 8.21 | 1.83 | 8.21 | 11.49 | 14.78 | 18.06 | 21.35 | 24.63 |
20W07 | 14.2 | +1.35 | +10.5% | 8.25 | 1.72 | 8.245 | 11.54 | 14.84 | 18.14 | 21.44 | 24.74 |
20W06 | 12.85 | -0.9 | -6.55% | 8.28 | 1.55 | 8.28 | 11.59 | 14.9 | 18.22 | 21.53 | 24.84 |
20W05 | 13.75 | -1.5 | -9.84% | 8.32 | 1.65 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.94 |
20W04 | 15.25 | -0.1 | -0.65% | 8.35 | 1.83 | 8.35 | 11.69 | 15.03 | 18.37 | 21.71 | 25.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 15.35 | 0 | 0% | 8.38 | 1.83 | 8.385 | 11.74 | 15.09 | 18.45 | 21.8 | 25.16 |
20W02 | 15.35 | -0.75 | -4.66% | 8.42 | 1.82 | 8.42 | 11.79 | 15.16 | 18.52 | 21.89 | 25.26 |
20W01 | 16.1 | -0.05 | -0.31% | 8.46 | 1.9 | 8.455 | 11.84 | 15.22 | 18.6 | 21.98 | 25.36 |
19W52 | 16.15 | 0 | 0% | 8.49 | 1.9 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W51 | 16.15 | -1.4 | -7.98% | 8.49 | 1.9 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W50 | 17.55 | +1.85 | +11.8% | 8.49 | 2.07 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W49 | 15.7 | -0.25 | -1.57% | 8.49 | 1.85 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W48 | 15.95 | -0.25 | -1.54% | 8.49 | 1.88 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W47 | 16.2 | -0.4 | -2.41% | 8.49 | 1.91 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W46 | 16.6 | -0.35 | -2.06% | 8.49 | 1.96 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W45 | 16.95 | +1.75 | +11.5% | 8.49 | 2 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W44 | 15.2 | -0.05 | -0.33% | 8.49 | 1.79 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W43 | 15.25 | +1.95 | +14.7% | 8.49 | 1.8 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W42 | 13.3 | +1.85 | +16.2% | 8.49 | 1.57 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W41 | 11.45 | -0.35 | -2.97% | 8.49 | 1.35 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W40 | 11.8 | 0 | 0% | 8.49 | 1.39 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W39 | 11.8 | -0.4 | -3.28% | 8.49 | 1.39 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W38 | 12.2 | -0.3 | -2.4% | 8.49 | 1.44 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 12.5 | -0.05 | -0.4% | 8.49 | 1.47 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W36 | 12.55 | +0.35 | +2.87% | 8.49 | 1.48 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W35 | 12.2 | -0.05 | -0.41% | 8.49 | 1.44 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W34 | 12.25 | +0.1 | +0.82% | 8.49 | 1.44 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W33 | 12.15 | -0.6 | -4.71% | 8.49 | 1.43 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W32 | 12.75 | -0.55 | -4.14% | 8.49 | 1.5 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W31 | 13.3 | -0.2 | -1.48% | 8.49 | 1.57 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W30 | 13.5 | -0.05 | -0.37% | 8.49 | 1.59 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W29 | 13.55 | -0.2 | -1.45% | 8.49 | 1.6 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W28 | 13.75 | -0.3 | -2.14% | 8.49 | 1.62 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W27 | 14.05 | +0.05 | +0.36% | 8.49 | 1.65 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W26 | 14 | +0.95 | +7.28% | 8.49 | 1.65 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W25 | 13.05 | -0.25 | -1.88% | 8.49 | 1.54 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W24 | 13.3 | -0.3 | -2.21% | 8.49 | 1.57 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W23 | 13.6 | +0.05 | +0.37% | 8.49 | 1.6 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W22 | 13.55 | -0.2 | -1.45% | 8.49 | 1.6 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W21 | 13.75 | -0.05 | -0.36% | 8.49 | 1.62 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W20 | 13.8 | -0.75 | -5.15% | 8.49 | 1.63 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 14.55 | -0.65 | -4.28% | 8.49 | 1.71 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W18 | 15.2 | +0.45 | +3.05% | 8.49 | 1.79 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W17 | 14.75 | -1.45 | -8.95% | 8.49 | 1.74 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W16 | 16.2 | -0.3 | -1.82% | 8.49 | 1.91 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W15 | 16.5 | +0.55 | +3.45% | 8.49 | 1.94 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19W14 | 15.95 | +0.15 | +0.95% | 8.49 | 1.88 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |