Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4903 聯光通資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.8 10.95 -0.15 -1.37% 4.11% 11.05 11.15 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8895.55 萬 61 1.4 張/筆 10.85 元 1.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
118130.5 萬 93 1.3 張/筆 11.04 元 +0.1 (+0.92%)

連漲連跌: 連2漲→跌  ( -0.15元 / -1.37%)        
財報評分: 最新30分 / 平均38分        上櫃指數: 187.91 (-3.44 / -1.8%)

(4903) 聯光通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2710.8-0.05-0.46%6.171.756.178.63811.1113.5716.0418.51
22W2610.85+0.1+0.93%6.181.766.1768.64611.1213.5916.0618.53
22W2510.75-1-8.51%6.181.746.1828.65411.1313.616.0718.54
22W2411.75-0.55-4.47%6.191.96.1878.66211.1413.6116.0918.56
22W2312.3+1.05+9.33%6.191.996.1938.6711.1513.6216.118.58
22W2211.25+0.65+6.13%6.21.816.1998.67811.1613.6416.1218.6
22W2110.6+0.4+3.92%6.21.716.2058.68611.1713.6516.1318.61
22W2010.2-0.3-2.86%6.211.646.218.69511.1813.6616.1518.63
22W1910.5-0.15-1.41%6.221.696.2168.70311.1913.6816.1618.65
22W1810.65+0.25+2.4%6.221.716.2228.71111.213.6916.1818.67
22W1710.4-0.1-0.95%6.231.676.2288.71911.2113.716.1918.68
22W1610.5-0.15-1.41%6.231.686.2338.72711.2213.7116.2118.7
22W1510.65-0.2-1.84%6.241.716.2398.73511.2313.7316.2218.72
22W1410.85-0.5-4.41%6.241.746.2458.74311.2413.7416.2418.74
22W1311.35+0.45+4.13%6.251.826.2518.75111.2513.7516.2518.75
22W1210.9+0.05+0.46%6.261.746.2578.75911.2613.7616.2718.77
22W1110.85-0.65-5.65%6.261.736.2628.76711.2713.7816.2818.79
22W1011.5-0.2-1.71%6.271.836.2688.77511.2813.7916.318.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0911.7-0.4-3.31%6.271.866.2748.78311.2913.816.3118.82
22W0812.1-0.3-2.42%6.281.936.288.79111.313.8216.3318.84
22W0712.4+0.6+5.08%6.291.976.2858.811.3113.8316.3418.86
22W0511.8-0.4-3.28%6.291.886.2918.80811.3213.8416.3618.87
22W0412.200%6.31.946.2978.81611.3313.8516.3718.89
22W0312.2-1.1-8.27%6.31.946.3038.82411.3413.8716.3918.91
22W0213.3-1.25-8.59%6.312.116.3088.83211.3613.8816.418.93
22W0114.55-0.1-0.68%6.312.36.3148.8411.3713.8916.4218.94
21W5214.65-0.45-2.98%6.322.326.328.84811.3813.916.4318.96
21W5115.1+1.85+14%6.332.396.3278.85811.3913.9216.4518.98
21W5013.25-0.35-2.57%6.332.096.3348.86711.413.9316.4719
21W4913.6-0.6-4.23%6.342.146.3418.87711.4113.9516.4919.02
21W4814.2+2.1+17.4%6.352.246.3478.88611.4313.9616.519.04
21W4712.1+0.7+6.14%6.351.96.3548.89611.4413.9816.5219.06
21W4611.4-1.65-12.6%6.361.796.3618.90611.4513.9916.5419.08
21W4513.05+3.05+30.5%6.372.056.3688.91511.4614.0116.5619.1
21W4410+0.01+0.1%6.371.576.3758.92511.4714.0216.5719.12
21W439.99-0.71-6.64%6.381.576.3828.93411.4914.0416.5919.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4210.7-0.2-1.83%6.391.676.3898.94411.514.0516.6119.17
21W4110.9-1-8.4%6.41.76.3958.95411.5114.0716.6319.19
21W4011.9+0.45+3.93%6.41.866.4028.96311.5214.0916.6519.21
21W3911.45+2.39+26.4%6.411.796.4098.97311.5414.116.6619.23
21W389.06+1.17+14.8%6.421.416.4168.98311.5514.1216.6819.25
21W377.89+0.09+1.15%6.421.236.4238.99211.5614.1316.719.27
21W367.8+0.19+2.5%6.431.216.439.00211.5714.1516.7219.29
21W357.61-0.09-1.17%6.441.186.4379.01111.5914.1616.7419.31
21W347.7+0.05+0.65%6.441.196.4449.02111.614.1816.7519.33
21W337.65-0.17-2.17%6.451.196.459.03111.6114.1916.7719.35
21W327.82+0.22+2.89%6.461.216.4579.0411.6214.2116.7919.37
21W317.6-0.4-5%6.461.186.4649.0511.6414.2216.8119.39
21W308-0.2-2.44%6.471.246.4719.05911.6514.2416.8219.41
21W298.2+0.5+6.49%6.481.276.4789.06911.6614.2516.8419.43
21W287.7-0.1-1.28%6.481.196.4859.07911.6714.2716.8619.45
21W277.8+0.7+9.86%6.491.26.4929.08811.6814.2816.8819.47
21W267.1+0.05+0.71%6.51.096.4989.09811.714.316.919.5
21W257.05-0.17-2.35%6.511.086.5059.10711.7114.3116.9119.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W247.22-0.01-0.14%6.511.116.5129.11711.7214.3316.9319.54
21W237.23+0.01+0.14%6.521.116.5199.12711.7314.3416.9519.56
21W227.22-0.16-2.17%6.531.116.5269.13611.7514.3616.9719.58
21W217.38-0.32-4.16%6.531.136.5339.14611.7614.3716.9919.6
21W207.7-0.07-0.9%6.541.186.549.15511.7714.391719.62
21W197.77-0.23-2.88%6.551.196.5469.16511.7814.417.0219.64
21W188+0.37+4.85%6.551.226.5539.17511.814.4217.0419.66
21W177.63+0.23+3.11%6.561.166.569.18411.8114.4317.0619.68
21W167.4+0.19+2.64%6.571.136.5679.19411.8214.4517.0719.7
21W157.21-0.11-1.5%6.571.16.5749.20311.8314.4617.0919.72
21W147.32-0.48-6.15%6.581.116.5819.21311.8514.4817.1119.74
21W137.8-0.05-0.64%6.591.186.5889.22311.8614.4917.1319.76
21W127.85-0.16-2%6.591.196.5959.23211.8714.5117.1519.78
21W118.01-0.29-3.49%6.61.216.6019.24211.8814.5217.1619.8
21W108.3-0.23-2.7%6.611.266.6089.25211.8914.5417.1819.82
21W098.53-0.33-3.72%6.621.296.6159.26111.9114.5517.219.85
21W088.86-0.47-5.04%6.621.346.6229.27111.9214.5717.2219.87
21W069.33+0.73+8.49%6.631.416.6299.2811.9314.5817.2319.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W058.6+0.34+4.12%6.641.36.6369.2911.9414.617.2519.91
21W048.26-0.4-4.62%6.641.246.6439.311.9614.6117.2719.93
21W038.66-0.44-4.84%6.651.36.6499.30911.9714.6317.2919.95
21W029.1+0.57+6.68%6.661.376.6569.31911.9814.6417.3119.97
21W018.53+1.08+14.5%6.661.286.6639.32811.9914.6617.3219.99
20W527.45-0.21-2.74%6.671.126.679.33812.0114.6717.3420.01
20W517.66-0.24-3.04%6.71.146.7059.38712.0714.7517.4320.12
20W507.9-0.3-3.66%6.741.176.749.43612.1314.8317.5220.22
20W498.2-0.34-3.98%6.781.216.7759.48512.214.917.6220.33
20W488.54-0.26-2.95%6.811.256.819.53412.2614.9817.7120.43
20W478.8-0.54-5.78%6.841.296.8459.58312.3215.0617.820.54
20W469.34+1.96+26.6%6.881.366.889.63212.3815.1417.8920.64
20W457.38-0.29-3.78%6.921.076.9159.68112.4515.2117.9820.74
20W447.67-0.33-4.13%6.951.16.959.7312.5115.2918.0720.85
20W438-0.25-3.03%6.981.156.9859.77912.5715.3718.1620.96
20W428.25+0.13+1.6%7.021.187.029.82812.6415.4418.2521.06
20W418.12-0.29-3.45%7.061.157.0559.87712.715.5218.3421.16
20W408.41-0.59-6.56%7.091.197.099.92612.7615.618.4321.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W39900%7.121.267.1259.97512.8215.6818.5321.38
20W389+0.1+1.12%7.161.267.1610.0212.8915.7518.6221.48
20W378.9-0.16-1.77%7.21.247.19510.0712.9515.8318.7121.58
20W369.06+0.62+7.35%7.231.257.2310.1213.0115.9118.821.69
20W358.44-0.95-10.1%7.261.167.26510.1713.0815.9818.8921.8
20W349.39+0.7+8.06%7.31.297.310.2213.1416.0618.9821.9
20W338.69-1.11-11.3%7.341.187.33510.2713.216.1419.0722
20W329.8+0.3+3.16%7.371.337.3710.3213.2716.2119.1622.11
20W319.5-0.49-4.9%7.41.287.40510.3713.3316.2919.2522.22
20W309.99-0.31-3.01%7.441.347.4410.4213.3916.3719.3422.32
20W2910.3-0.2-1.9%7.481.387.47510.4613.4616.4419.4322.42
20W2810.5-0.15-1.41%7.511.47.5110.5113.5216.5219.5322.53
20W2710.65+0.25+2.4%7.541.417.54510.5613.5816.619.6222.64
20W2610.4-0.6-5.45%7.581.377.5810.6113.6416.6819.7122.74
20W2511-0.15-1.35%7.621.447.61510.6613.7116.7519.822.84
20W2411.15-0.85-7.08%7.651.467.6510.7113.7716.8319.8922.95
20W2312-0.45-3.61%7.681.567.68510.7613.8316.9119.9823.06
20W2212.45-1.45-10.4%7.721.617.7210.8113.916.9820.0723.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2113.9-0.3-2.11%7.761.797.75510.8613.9617.0620.1623.26
20W2014.2+1.4+10.9%7.791.827.7910.9114.0217.1420.2523.37
20W1912.8+2.4+23.1%7.821.647.82510.9614.0817.2220.3523.48
20W1810.4+1.19+12.9%7.861.327.861114.1517.2920.4423.58
20W179.21-1.44-13.5%7.91.177.89511.0514.2117.3720.5323.68
20W1610.65-0.2-1.84%7.931.347.9311.114.2717.4520.6223.79
20W1510.85+0.97+9.82%7.961.367.96511.1514.3417.5220.7123.9
20W149.88-1.02-9.36%81.24811.214.417.620.824
20W1310.9-0.45-3.96%8.041.368.03511.2514.4617.6820.8924.1
20W1211.35-2.8-19.8%8.071.418.0711.314.5317.7520.9824.21
20W1114.15+0.15+1.07%8.11.758.10511.3514.5917.8321.0724.32
20W1014-0.5-3.45%8.141.728.1411.414.6517.9121.1624.42
20W0914.5-0.5-3.33%8.181.778.17511.4414.7217.9921.2624.52
20W0815+0.8+5.63%8.211.838.2111.4914.7818.0621.3524.63
20W0714.2+1.35+10.5%8.251.728.24511.5414.8418.1421.4424.74
20W0612.85-0.9-6.55%8.281.558.2811.5914.918.2221.5324.84
20W0513.75-1.5-9.84%8.321.658.31511.6414.9718.2921.6224.94
20W0415.25-0.1-0.65%8.351.838.3511.6915.0318.3721.7125.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0315.3500%8.381.838.38511.7415.0918.4521.825.16
20W0215.35-0.75-4.66%8.421.828.4211.7915.1618.5221.8925.26
20W0116.1-0.05-0.31%8.461.98.45511.8415.2218.621.9825.36
19W5216.1500%8.491.98.4911.8915.2818.6822.0725.47
19W5116.15-1.4-7.98%8.51.98.49711.915.318.6922.0925.49
19W5017.55+1.85+11.8%8.52.068.50511.9115.3118.7122.1125.51
19W4915.7-0.25-1.57%8.511.848.51211.9215.3218.7322.1325.54
19W4815.95-0.25-1.54%8.521.878.51911.9315.3318.7422.1525.56
19W4716.2-0.4-2.41%8.531.98.52611.9415.3518.7622.1725.58
19W4616.6-0.35-2.06%8.531.958.53411.9515.3618.7722.1925.6
19W4516.95+1.75+11.5%8.541.988.54111.9615.3718.7922.2125.62
19W4415.2-0.05-0.33%8.551.788.54811.9715.3918.8122.2225.64
19W4315.25+1.95+14.7%8.561.788.55511.9815.418.8222.2425.67
19W4213.3+1.85+16.2%8.561.558.56311.9915.4118.8422.2625.69
19W4111.45-0.35-2.97%8.571.348.571215.4318.8522.2825.71
19W4011.800%8.581.388.57712.0115.4418.8722.325.73
19W3911.8-0.4-3.28%8.581.378.58412.0215.4518.8922.3225.75
19W3812.2-0.3-2.4%8.591.428.59212.0315.4618.922.3425.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3712.5-0.05-0.4%8.61.458.59912.0415.4818.9222.3625.8
19W3612.55+0.35+2.87%8.611.468.60612.0515.4918.9322.3825.82
19W3512.2-0.05-0.41%8.611.428.61312.0615.518.9522.3925.84
19W3412.25+0.1+0.82%8.621.428.62112.0715.5218.9722.4125.86
19W3312.15-0.6-4.71%8.631.418.62812.0815.5318.9822.4325.88
19W3212.75-0.55-4.14%8.641.488.63512.0915.541922.4525.91
19W3113.3-0.2-1.48%8.641.548.64212.115.5619.0122.4725.93
19W3013.5-0.05-0.37%8.651.568.6512.1115.5719.0322.4925.95
19W2913.55-0.2-1.45%8.661.578.65712.1215.5819.0522.5125.97
19W2813.75-0.3-2.14%8.661.598.66412.1315.619.0622.5325.99
19W2714.05+0.05+0.36%8.671.628.67112.1415.6119.0822.5526.01


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。