* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 16.55 | -0.35 | -2.07% | 9.49 | 1.74 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24M03 | 16.9 | -0.7 | -3.98% | 9.49 | 1.78 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24M02 | 17.6 | +0.5 | +2.92% | 9.49 | 1.85 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
24M01 | 17.1 | -0.3 | -1.72% | 9.49 | 1.8 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
23M12 | 17.4 | +0.5 | +2.96% | 9.49 | 1.83 | 9.49 | 13.29 | 17.08 | 20.88 | 24.67 | 28.47 |
23M11 | 16.9 | +2.2 | +15% | 9.41 | 1.8 | 9.406 | 13.17 | 16.93 | 20.69 | 24.46 | 28.22 |
23M10 | 14.7 | -0.4 | -2.65% | 9.32 | 1.58 | 9.322 | 13.05 | 16.78 | 20.51 | 24.24 | 27.97 |
23M09 | 15.1 | -0.7 | -4.43% | 9.24 | 1.63 | 9.238 | 12.93 | 16.63 | 20.32 | 24.02 | 27.71 |
23M08 | 15.8 | -2.35 | -12.9% | 9.15 | 1.73 | 9.153 | 12.81 | 16.48 | 20.14 | 23.8 | 27.46 |
23M07 | 18.15 | -2.8 | -13.4% | 9.07 | 2 | 9.069 | 12.7 | 16.32 | 19.95 | 23.58 | 27.21 |
23M06 | 20.95 | -0.05 | -0.24% | 8.98 | 2.33 | 8.985 | 12.58 | 16.17 | 19.77 | 23.36 | 26.96 |
23M05 | 21 | +0.75 | +3.7% | 8.9 | 2.36 | 8.901 | 12.46 | 16.02 | 19.58 | 23.14 | 26.7 |
23M04 | 20.25 | -1.4 | -6.47% | 8.82 | 2.3 | 8.817 | 12.34 | 15.87 | 19.4 | 22.92 | 26.45 |
23M03 | 21.65 | +6.65 | +44.3% | 8.73 | 2.48 | 8.732 | 12.23 | 15.72 | 19.21 | 22.7 | 26.2 |
23M02 | 15 | +2.05 | +15.8% | 8.65 | 1.73 | 8.648 | 12.11 | 15.57 | 19.03 | 22.49 | 25.94 |
23M01 | 12.95 | -1.1 | -7.83% | 8.56 | 1.51 | 8.564 | 11.99 | 15.42 | 18.84 | 22.27 | 25.69 |
22M12 | 14.05 | +4.06 | +40.6% | 8.48 | 1.66 | 8.48 | 11.87 | 15.26 | 18.66 | 22.05 | 25.44 |
22M11 | 9.99 | +0.7 | +7.53% | 8.3 | 1.2 | 8.3 | 11.62 | 14.94 | 18.26 | 21.58 | 24.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 9.29 | -0.71 | -7.1% | 8.12 | 1.14 | 8.12 | 11.37 | 14.62 | 17.86 | 21.11 | 24.36 |
22M09 | 10 | -1.95 | -16.3% | 7.94 | 1.26 | 7.94 | 11.12 | 14.29 | 17.47 | 20.64 | 23.82 |
22M08 | 11.95 | -0.35 | -2.85% | 7.76 | 1.54 | 7.76 | 10.86 | 13.97 | 17.07 | 20.18 | 23.28 |
22M07 | 12.3 | +1.75 | +16.6% | 7.58 | 1.62 | 7.58 | 10.61 | 13.64 | 16.68 | 19.71 | 22.74 |
22M06 | 10.55 | -2.05 | -16.3% | 7.4 | 1.43 | 7.4 | 10.36 | 13.32 | 16.28 | 19.24 | 22.2 |
22M05 | 12.6 | +1.95 | +18.3% | 7.22 | 1.75 | 7.22 | 10.11 | 13 | 15.88 | 18.77 | 21.66 |
22M04 | 10.65 | -0.45 | -4.05% | 7.04 | 1.51 | 7.04 | 9.856 | 12.67 | 15.49 | 18.3 | 21.12 |
22M03 | 11.1 | -0.6 | -5.13% | 6.86 | 1.62 | 6.86 | 9.604 | 12.35 | 15.09 | 17.84 | 20.58 |
22M02 | 11.7 | -0.1 | -0.85% | 6.68 | 1.75 | 6.68 | 9.352 | 12.02 | 14.7 | 17.37 | 20.04 |
22M01 | 11.8 | -2.75 | -18.9% | 6.5 | 1.82 | 6.5 | 9.1 | 11.7 | 14.3 | 16.9 | 19.5 |
21M12 | 14.55 | +0.35 | +2.46% | 6.32 | 2.3 | 6.32 | 8.848 | 11.38 | 13.9 | 16.43 | 18.96 |
21M11 | 14.2 | +4.2 | +42% | 6.35 | 2.24 | 6.349 | 8.889 | 11.43 | 13.97 | 16.51 | 19.05 |
21M10 | 10 | -2.85 | -22.2% | 6.38 | 1.57 | 6.378 | 8.93 | 11.48 | 14.03 | 16.58 | 19.14 |
21M09 | 12.85 | +5.15 | +66.9% | 6.41 | 2.01 | 6.408 | 8.97 | 11.53 | 14.1 | 16.66 | 19.22 |
21M08 | 7.7 | +0.1 | +1.32% | 6.44 | 1.2 | 6.437 | 9.011 | 11.59 | 14.16 | 16.74 | 19.31 |
21M07 | 7.6 | -0.11 | -1.43% | 6.47 | 1.18 | 6.466 | 9.052 | 11.64 | 14.22 | 16.81 | 19.4 |
21M06 | 7.71 | +0.43 | +5.91% | 6.5 | 1.19 | 6.495 | 9.093 | 11.69 | 14.29 | 16.89 | 19.48 |
21M05 | 7.28 | -0.72 | -9% | 6.52 | 1.12 | 6.524 | 9.134 | 11.74 | 14.35 | 16.96 | 19.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 8 | +0.4 | +5.26% | 6.55 | 1.22 | 6.553 | 9.175 | 11.8 | 14.42 | 17.04 | 19.66 |
21M03 | 7.6 | -0.93 | -10.9% | 6.58 | 1.15 | 6.582 | 9.215 | 11.85 | 14.48 | 17.11 | 19.75 |
21M02 | 8.53 | -0.07 | -0.81% | 6.61 | 1.29 | 6.612 | 9.256 | 11.9 | 14.55 | 17.19 | 19.84 |
21M01 | 8.6 | +0.07 | +0.82% | 6.64 | 1.3 | 6.641 | 9.297 | 11.95 | 14.61 | 17.27 | 19.92 |
20M12 | 8.53 | +0.03 | +0.35% | 6.67 | 1.28 | 6.67 | 9.338 | 12.01 | 14.67 | 17.34 | 20.01 |
20M11 | 8.5 | +0.83 | +10.8% | 6.82 | 1.25 | 6.822 | 9.55 | 12.28 | 15.01 | 17.74 | 20.46 |
20M10 | 7.67 | -0.74 | -8.8% | 6.97 | 1.1 | 6.973 | 9.763 | 12.55 | 15.34 | 18.13 | 20.92 |
20M09 | 8.41 | +0.21 | +2.56% | 7.12 | 1.18 | 7.125 | 9.975 | 12.82 | 15.68 | 18.53 | 21.38 |
20M08 | 8.2 | -1.3 | -13.7% | 7.28 | 1.13 | 7.277 | 10.19 | 13.1 | 16.01 | 18.92 | 21.83 |
20M07 | 9.5 | -0.33 | -3.36% | 7.43 | 1.28 | 7.428 | 10.4 | 13.37 | 16.34 | 19.31 | 22.28 |
20M06 | 9.83 | -2.62 | -21% | 7.58 | 1.3 | 7.58 | 10.61 | 13.64 | 16.68 | 19.71 | 22.74 |
20M05 | 12.45 | +2.05 | +19.7% | 7.73 | 1.61 | 7.732 | 10.82 | 13.92 | 17.01 | 20.1 | 23.2 |
20M04 | 10.4 | -0.1 | -0.95% | 7.88 | 1.32 | 7.883 | 11.04 | 14.19 | 17.34 | 20.5 | 23.65 |
20M03 | 10.5 | -4 | -27.6% | 8.04 | 1.31 | 8.035 | 11.25 | 14.46 | 17.68 | 20.89 | 24.1 |
20M02 | 14.5 | +0.75 | +5.45% | 8.19 | 1.77 | 8.187 | 11.46 | 14.74 | 18.01 | 21.29 | 24.56 |
20M01 | 13.75 | -2.95 | -17.7% | 8.34 | 1.65 | 8.338 | 11.67 | 15.01 | 18.34 | 21.68 | 25.02 |
19M12 | 16.7 | +0.75 | +4.7% | 8.49 | 1.97 | 8.49 | 11.89 | 15.28 | 18.68 | 22.07 | 25.47 |
19M11 | 15.95 | +0.8 | +5.28% | 8.52 | 1.87 | 8.521 | 11.93 | 15.34 | 18.75 | 22.15 | 25.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 15.15 | +3.35 | +28.4% | 8.55 | 1.77 | 8.552 | 11.97 | 15.39 | 18.81 | 22.23 | 25.65 |
19M09 | 11.8 | -0.4 | -3.28% | 8.58 | 1.37 | 8.582 | 12.02 | 15.45 | 18.88 | 22.31 | 25.75 |
19M08 | 12.2 | -1.05 | -7.92% | 8.61 | 1.42 | 8.613 | 12.06 | 15.5 | 18.95 | 22.39 | 25.84 |
19M07 | 13.25 | -0.75 | -5.36% | 8.64 | 1.53 | 8.644 | 12.1 | 15.56 | 19.02 | 22.47 | 25.93 |
19M06 | 14 | +0.45 | +3.32% | 8.68 | 1.61 | 8.675 | 12.14 | 15.62 | 19.09 | 22.56 | 26.02 |
19M05 | 13.55 | -1.15 | -7.82% | 8.71 | 1.56 | 8.706 | 12.19 | 15.67 | 19.15 | 22.64 | 26.12 |
19M04 | 14.7 | -1.1 | -6.96% | 8.74 | 1.68 | 8.737 | 12.23 | 15.73 | 19.22 | 22.72 | 26.21 |
19M03 | 15.8 | -3.1 | -16.4% | 8.77 | 1.8 | 8.768 | 12.27 | 15.78 | 19.29 | 22.8 | 26.3 |
19M02 | 18.9 | +1.4 | +8% | 8.8 | 2.15 | 8.798 | 12.32 | 15.84 | 19.36 | 22.88 | 26.39 |
19M01 | 17.5 | +5.5 | +45.8% | 8.83 | 1.98 | 8.829 | 12.36 | 15.89 | 19.42 | 22.96 | 26.49 |
18M12 | 12 | +0.25 | +2.13% | 8.86 | 1.35 | 8.86 | 12.4 | 15.95 | 19.49 | 23.04 | 26.58 |
18M11 | 11.75 | +2.06 | +21.3% | 8.98 | 1.31 | 8.985 | 12.58 | 16.17 | 19.77 | 23.36 | 26.96 |
18M10 | 9.69 | -3.56 | -26.9% | 9.11 | 1.06 | 9.11 | 12.75 | 16.4 | 20.04 | 23.69 | 27.33 |
18M09 | 13.25 | -3.05 | -18.7% | 9.24 | 1.43 | 9.235 | 12.93 | 16.62 | 20.32 | 24.01 | 27.7 |
18M08 | 16.3 | -1.8 | -9.94% | 9.36 | 1.74 | 9.36 | 13.1 | 16.85 | 20.59 | 24.34 | 28.08 |
18M07 | 18.1 | -1.1 | -5.73% | 9.48 | 1.91 | 9.485 | 13.28 | 17.07 | 20.87 | 24.66 | 28.46 |
18M06 | 19.2 | +0.45 | +2.4% | 9.61 | 2 | 9.61 | 13.45 | 17.3 | 21.14 | 24.99 | 28.83 |
18M05 | 18.75 | -3.9 | -17.2% | 9.74 | 1.93 | 9.735 | 13.63 | 17.52 | 21.42 | 25.31 | 29.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 22.65 | +3.15 | +16.2% | 9.86 | 2.3 | 9.86 | 13.8 | 17.75 | 21.69 | 25.64 | 29.58 |
18M03 | 19.5 | +0.9 | +4.84% | 9.98 | 1.95 | 9.985 | 13.98 | 17.97 | 21.97 | 25.96 | 29.96 |
18M02 | 18.6 | -3.8 | -17% | 10.11 | 1.84 | 10.11 | 14.15 | 18.2 | 22.24 | 26.29 | 30.33 |
18M01 | 22.4 | -3.6 | -13.8% | 10.24 | 2.19 | 10.24 | 14.33 | 18.42 | 22.52 | 26.61 | 30.7 |
17M12 | 26 | -2.9 | -10% | 10.36 | 2.51 | 10.36 | 14.5 | 18.65 | 22.79 | 26.94 | 31.08 |
17M11 | 28.9 | -2.55 | -8.11% | 10.36 | 2.79 | 10.36 | 14.51 | 18.65 | 22.8 | 26.94 | 31.09 |
17M10 | 31.45 | +0.4 | +1.29% | 10.37 | 3.03 | 10.37 | 14.51 | 18.66 | 22.81 | 26.95 | 31.1 |
17M09 | 31.05 | -5.5 | -15% | 10.37 | 2.99 | 10.37 | 14.52 | 18.67 | 22.81 | 26.96 | 31.11 |
17M08 | 36.55 | +3.75 | +11.4% | 10.37 | 3.52 | 10.37 | 14.52 | 18.67 | 22.82 | 26.97 | 31.12 |
17M07 | 32.8 | -20.2 | -38.1% | 10.38 | 3.16 | 10.38 | 14.53 | 18.68 | 22.83 | 26.98 | 31.13 |
17M06 | 53 | -4.8 | -8.3% | 10.38 | 5.11 | 10.38 | 14.53 | 18.68 | 22.84 | 26.99 | 31.14 |
17M05 | 57.8 | +6.7 | +13.1% | 10.38 | 5.57 | 10.38 | 14.54 | 18.69 | 22.84 | 27 | 31.15 |
17M04 | 51.1 | -5.5 | -9.72% | 10.39 | 4.92 | 10.39 | 14.54 | 18.7 | 22.85 | 27.01 | 31.16 |
17M03 | 56.6 | +1 | +1.8% | 10.39 | 5.45 | 10.39 | 14.55 | 18.7 | 22.86 | 27.01 | 31.17 |
17M02 | 55.6 | +14.3 | +34.6% | 10.39 | 5.35 | 10.39 | 14.55 | 18.71 | 22.87 | 27.02 | 31.18 |
17M01 | 41.3 | +7.85 | +23.5% | 10.4 | 3.97 | 10.4 | 14.56 | 18.71 | 22.87 | 27.03 | 31.19 |
16M12 | 33.45 | +0.45 | +1.36% | 10.4 | 3.22 | 10.4 | 14.56 | 18.72 | 22.88 | 27.04 | 31.2 |
16M11 | 33 | +2.1 | +6.8% | 10.42 | 3.17 | 10.42 | 14.59 | 18.75 | 22.92 | 27.09 | 31.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 30.9 | -5.1 | -14.2% | 10.44 | 2.96 | 10.44 | 14.61 | 18.79 | 22.96 | 27.14 | 31.32 |
16M09 | 36 | +12 | +50% | 10.46 | 3.44 | 10.46 | 14.64 | 18.82 | 23.01 | 27.19 | 31.37 |
16M08 | 24 | +11 | +84.6% | 10.48 | 2.29 | 10.48 | 14.67 | 18.86 | 23.05 | 27.24 | 31.43 |
16M07 | 13 | -0.85 | -6.14% | 10.5 | 1.24 | 10.5 | 14.69 | 18.89 | 23.09 | 27.29 | 31.49 |
16M06 | 13.85 | -1 | -6.73% | 10.52 | 1.32 | 10.52 | 14.72 | 18.93 | 23.13 | 27.34 | 31.54 |
16M05 | 14.85 | -0.25 | -1.66% | 10.53 | 1.41 | 10.53 | 14.75 | 18.96 | 23.18 | 27.39 | 31.6 |
16M04 | 15.1 | +0.95 | +6.71% | 10.55 | 1.43 | 10.55 | 14.77 | 19 | 23.22 | 27.44 | 31.66 |
16M03 | 14.15 | +2.15 | +17.9% | 10.57 | 1.34 | 10.57 | 14.8 | 19.03 | 23.26 | 27.49 | 31.72 |
16M02 | 12 | -0.3 | -2.44% | 10.59 | 1.13 | 10.59 | 14.83 | 19.07 | 23.3 | 27.54 | 31.78 |
16M01 | 12.3 | +0.85 | +7.42% | 10.61 | 1.16 | 10.61 | 14.86 | 19.1 | 23.34 | 27.59 | 31.83 |
15M12 | 11.45 | -0.25 | -2.14% | 10.63 | 1.08 | 10.63 | 14.88 | 19.13 | 23.39 | 27.64 | 31.89 |
15M11 | 11.7 | +1.6 | +15.8% | 10.65 | 1.1 | 10.65 | 14.91 | 19.18 | 23.44 | 27.7 | 31.96 |
15M10 | 10.1 | +0.05 | +0.5% | 10.68 | 0.95 | 10.68 | 14.95 | 19.22 | 23.49 | 27.76 | 32.03 |
15M09 | 10.05 | -0.05 | -0.5% | 10.7 | 0.94 | 10.7 | 14.98 | 19.26 | 23.54 | 27.82 | 32.1 |
15M08 | 10.1 | -0.5 | -4.72% | 10.72 | 0.94 | 10.72 | 15.01 | 19.3 | 23.59 | 27.88 | 32.17 |
15M07 | 10.6 | -1.2 | -10.2% | 10.75 | 0.99 | 10.75 | 15.05 | 19.34 | 23.64 | 27.94 | 32.24 |
15M06 | 11.8 | -0.6 | -4.84% | 10.77 | 1.1 | 10.77 | 15.08 | 19.39 | 23.69 | 28 | 32.31 |
15M05 | 12.4 | +1.1 | +9.73% | 10.79 | 1.15 | 10.79 | 15.11 | 19.43 | 23.75 | 28.06 | 32.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 11.3 | -1.65 | -12.7% | 10.82 | 1.04 | 10.82 | 15.14 | 19.47 | 23.8 | 28.12 | 32.45 |
15M03 | 12.95 | +1.3 | +11.2% | 10.84 | 1.19 | 10.84 | 15.18 | 19.51 | 23.85 | 28.18 | 32.52 |
15M02 | 11.65 | -1.05 | -8.27% | 10.86 | 1.07 | 10.86 | 15.21 | 19.55 | 23.9 | 28.24 | 32.59 |
15M01 | 12.7 | +0.4 | +3.25% | 10.89 | 1.17 | 10.89 | 15.24 | 19.6 | 23.95 | 28.31 | 32.66 |
14M12 | 12.3 | +1.9 | +18.3% | 10.91 | 1.13 | 10.91 | 15.27 | 19.64 | 24 | 28.37 | 32.73 |
14M11 | 10.4 | -0.2 | -1.89% | 10.87 | 0.96 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
14M10 | 10.6 | -0.85 | -7.42% | 10.83 | 0.98 | 10.83 | 15.16 | 19.49 | 23.83 | 28.16 | 32.49 |
14M09 | 11.45 | +0.1 | +0.88% | 10.79 | 1.06 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
14M08 | 11.35 | -0.3 | -2.58% | 10.75 | 1.06 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 |
14M07 | 11.65 | +0.45 | +4.02% | 10.71 | 1.09 | 10.71 | 14.99 | 19.28 | 23.56 | 27.85 | 32.13 |
14M06 | 11.2 | +0.3 | +2.75% | 10.67 | 1.05 | 10.67 | 14.94 | 19.21 | 23.47 | 27.74 | 32.01 |
14M05 | 10.9 | +0.55 | +5.31% | 10.63 | 1.03 | 10.63 | 14.88 | 19.13 | 23.39 | 27.64 | 31.89 |
14M04 | 10.35 | -1.1 | -9.61% | 10.59 | 0.98 | 10.59 | 14.83 | 19.06 | 23.3 | 27.53 | 31.77 |
14M03 | 11.45 | +0.2 | +1.78% | 10.55 | 1.09 | 10.55 | 14.77 | 18.99 | 23.21 | 27.43 | 31.65 |
14M02 | 11.25 | +1 | +9.76% | 10.51 | 1.07 | 10.51 | 14.71 | 18.92 | 23.12 | 27.33 | 31.53 |
14M01 | 10.25 | -1.15 | -10.1% | 10.47 | 0.98 | 10.47 | 14.66 | 18.85 | 23.03 | 27.22 | 31.41 |
13M12 | 11.4 | +0.95 | +9.09% | 10.43 | 1.09 | 10.43 | 14.6 | 18.77 | 22.95 | 27.12 | 31.29 |
13M11 | 10.45 | -0.85 | -7.52% | 10.51 | 0.99 | 10.51 | 14.72 | 18.92 | 23.13 | 27.33 | 31.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 11.3 | +0.35 | +3.2% | 10.6 | 1.07 | 10.6 | 14.84 | 19.07 | 23.31 | 27.55 | 31.79 |
13M09 | 10.95 | -0.5 | -4.37% | 10.68 | 1.03 | 10.68 | 14.95 | 19.22 | 23.5 | 27.77 | 32.04 |
13M08 | 11.45 | +0.45 | +4.09% | 10.76 | 1.06 | 10.76 | 15.07 | 19.37 | 23.68 | 27.98 | 32.29 |
13M07 | 11 | -1.45 | -11.6% | 10.85 | 1.01 | 10.85 | 15.19 | 19.52 | 23.86 | 28.2 | 32.54 |
13M06 | 12.45 | -0.05 | -0.4% | 10.93 | 1.14 | 10.93 | 15.3 | 19.67 | 24.05 | 28.42 | 32.79 |
13M05 | 12.5 | -2 | -13.8% | 11.01 | 1.13 | 11.01 | 15.42 | 19.82 | 24.23 | 28.63 | 33.04 |
13M04 | 14.5 | +2.75 | +23.4% | 11.1 | 1.31 | 11.1 | 15.54 | 19.97 | 24.41 | 28.85 | 33.29 |
13M03 | 11.75 | +1.05 | +9.81% | 11.18 | 1.05 | 11.18 | 15.65 | 20.12 | 24.6 | 29.07 | 33.54 |
13M02 | 10.7 | -0.5 | -4.46% | 11.26 | 0.95 | 11.26 | 15.77 | 20.27 | 24.78 | 29.28 | 33.79 |
13M01 | 11.2 | -0.2 | -1.75% | 11.35 | 0.99 | 11.35 | 15.89 | 20.42 | 24.96 | 29.5 | 34.04 |
12M12 | 11.4 | +1.79 | +18.6% | 11.43 | 1 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
12M11 | 9.61 | -0.69 | -6.7% | 11.36 | 0.85 | 11.36 | 15.91 | 20.45 | 25 | 29.54 | 34.09 |
12M10 | 10.3 | +1.41 | +15.9% | 11.3 | 0.91 | 11.3 | 15.81 | 20.33 | 24.85 | 29.37 | 33.88 |
12M09 | 8.89 | +0.54 | +6.47% | 11.23 | 0.79 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.68 |
12M08 | 8.35 | +1.12 | +15.5% | 11.16 | 0.75 | 11.16 | 15.62 | 20.09 | 24.55 | 29.02 | 33.48 |
12M07 | 7.23 | -0.25 | -3.34% | 11.09 | 0.65 | 11.09 | 15.53 | 19.97 | 24.4 | 28.84 | 33.28 |
12M06 | 7.48 | +0.05 | +0.67% | 11.02 | 0.68 | 11.02 | 15.43 | 19.84 | 24.26 | 28.66 | 33.07 |
12M05 | 7.43 | -0.63 | -7.82% | 10.96 | 0.68 | 10.96 | 15.34 | 19.72 | 24.11 | 28.49 | 32.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 8.06 | -0.86 | -9.64% | 10.89 | 0.74 | 10.89 | 15.25 | 19.6 | 23.96 | 28.31 | 32.67 |
12M03 | 8.92 | -0.29 | -3.15% | 10.82 | 0.82 | 10.82 | 15.15 | 19.48 | 23.81 | 28.14 | 32.47 |
12M02 | 9.21 | +1.55 | +20.2% | 10.76 | 0.86 | 10.76 | 15.06 | 19.36 | 23.66 | 27.96 | 32.26 |
12M01 | 7.66 | +0.64 | +9.12% | 10.69 | 0.72 | 10.69 | 14.96 | 19.24 | 23.51 | 27.79 | 32.06 |
11M12 | 7.02 | +0.2 | +2.93% | 10.62 | 0.66 | 10.62 | 14.87 | 19.12 | 23.36 | 27.61 | 31.86 |
11M11 | 6.82 | -1.38 | -16.8% | 10.62 | 0.64 | 10.62 | 14.87 | 19.12 | 23.37 | 27.62 | 31.87 |
11M10 | 8.2 | +0.25 | +3.14% | 10.63 | 0.77 | 10.63 | 14.88 | 19.13 | 23.38 | 27.63 | 31.88 |
11M09 | 7.95 | +0.6 | +8.16% | 10.63 | 0.75 | 10.63 | 14.88 | 19.13 | 23.39 | 27.64 | 31.89 |
11M08 | 7.35 | -1.65 | -18.3% | 10.63 | 0.69 | 10.63 | 14.89 | 19.14 | 23.39 | 27.65 | 31.9 |
11M07 | 9 | -1 | -10% | 10.64 | 0.85 | 10.64 | 14.89 | 19.15 | 23.4 | 27.66 | 31.91 |
11M06 | 10 | -0.6 | -5.66% | 10.64 | 0.94 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
11M05 | 10.6 | -1.5 | -12.4% | 10.64 | 1 | 10.64 | 14.9 | 19.16 | 23.42 | 27.67 | 31.93 |
11M04 | 12.1 | +1 | +9.01% | 10.65 | 1.14 | 10.65 | 14.91 | 19.16 | 23.42 | 27.68 | 31.94 |
11M03 | 11.1 | +0.1 | +0.91% | 10.65 | 1.04 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 |
11M02 | 11 | +2.07 | +23.2% | 10.65 | 1.03 | 10.65 | 14.91 | 19.18 | 23.44 | 27.7 | 31.96 |
11M01 | 8.93 | +0.03 | +0.34% | 10.66 | 0.84 | 10.66 | 14.92 | 19.18 | 23.44 | 27.71 | 31.97 |
10M12 | 8.9 | +0.73 | +8.94% | 10.66 | 0.83 | 10.66 | 14.92 | 19.19 | 23.45 | 27.72 | 31.98 |
10M11 | 8.17 | -1.93 | -19.1% | 10.74 | 0.76 | 10.74 | 15.03 | 19.33 | 23.63 | 27.92 | 32.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 10.1 | -0.85 | -7.76% | 10.82 | 0.93 | 10.82 | 15.15 | 19.47 | 23.8 | 28.13 | 32.46 |
10M09 | 10.95 | +0.45 | +4.29% | 10.9 | 1 | 10.9 | 15.26 | 19.62 | 23.97 | 28.33 | 32.69 |
10M08 | 10.5 | -1.3 | -11% | 10.98 | 0.96 | 10.98 | 15.37 | 19.76 | 24.15 | 28.54 | 32.93 |
10M07 | 11.8 | +1 | +9.26% | 11.06 | 1.07 | 11.06 | 15.48 | 19.9 | 24.32 | 28.75 | 33.17 |
10M06 | 10.8 | +0.2 | +1.89% | 11.14 | 0.97 | 11.14 | 15.59 | 20.04 | 24.5 | 28.95 | 33.4 |
10M05 | 10.6 | -1.85 | -14.9% | 11.21 | 0.95 | 11.21 | 15.7 | 20.19 | 24.67 | 29.16 | 33.64 |
10M04 | 12.45 | +0.45 | +3.75% | 11.29 | 1.1 | 11.29 | 15.81 | 20.33 | 24.85 | 29.36 | 33.88 |
10M03 | 12 | +1.1 | +10.1% | 11.37 | 1.06 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
10M02 | 10.9 | -0.8 | -6.84% | 11.45 | 0.95 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
10M01 | 11.7 | -2.9 | -19.9% | 11.53 | 1.01 | 11.53 | 16.14 | 20.76 | 25.37 | 29.98 | 34.59 |
09M12 | 14.6 | +4.55 | +45.3% | 11.61 | 1.26 | 11.61 | 16.25 | 20.9 | 25.54 | 30.19 | 34.83 |
09M11 | 10.05 | +0.35 | +3.61% | 11.48 | 0.88 | 11.48 | 16.07 | 20.66 | 25.25 | 29.85 | 34.44 |
09M10 | 9.7 | +1.32 | +15.8% | 11.35 | 0.85 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.04 |
09M09 | 8.38 | +1.69 | +25.3% | 11.22 | 0.75 | 11.22 | 15.7 | 20.19 | 24.68 | 29.17 | 33.65 |
09M08 | 6.69 | -0.62 | -8.48% | 11.09 | 0.6 | 11.09 | 15.52 | 19.96 | 24.39 | 28.83 | 33.26 |
09M07 | 7.31 | +0.81 | +12.5% | 10.96 | 0.67 | 10.96 | 15.34 | 19.72 | 24.1 | 28.49 | 32.87 |
09M06 | 6.5 | -1.72 | -20.9% | 10.82 | 0.6 | 10.82 | 15.15 | 19.48 | 23.82 | 28.14 | 32.47 |
09M05 | 8.22 | +1.06 | +14.8% | 10.69 | 0.77 | 10.69 | 14.97 | 19.25 | 23.53 | 27.8 | 32.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 7.16 | +1.17 | +19.5% | 10.56 | 0.68 | 10.56 | 14.79 | 19.01 | 23.24 | 27.46 | 31.69 |
09M03 | 5.99 | +0.99 | +19.8% | 10.43 | 0.57 | 10.43 | 14.61 | 18.78 | 22.95 | 27.12 | 31.3 |
09M02 | 5 | +0.37 | +7.99% | 10.3 | 0.49 | 10.3 | 14.42 | 18.54 | 22.66 | 26.78 | 30.9 |
09M01 | 4.63 | -0.31 | -6.28% | 10.17 | 0.46 | 10.17 | 14.24 | 18.31 | 22.38 | 26.44 | 30.51 |
08M12 | 4.94 | +0.73 | +17.3% | 10.04 | 0.49 | 10.04 | 14.06 | 18.07 | 22.09 | 26.1 | 30.12 |
08M11 | 4.21 | +0.07 | +1.69% | 10.04 | 0.42 | 10.04 | 14.06 | 18.08 | 22.1 | 26.11 | 30.13 |
08M10 | 4.14 | -0.2 | -4.61% | 10.05 | 0.41 | 10.05 | 14.07 | 18.09 | 22.11 | 26.13 | 30.14 |
08M09 | 4.34 | -2.61 | -37.6% | 10.05 | 0.43 | 10.05 | 14.07 | 18.09 | 22.12 | 26.14 | 30.16 |
08M08 | 6.95 | -0.11 | -1.56% | 10.06 | 0.69 | 10.06 | 14.08 | 18.1 | 22.12 | 26.15 | 30.17 |
08M07 | 7.06 | +0.46 | +6.97% | 10.06 | 0.7 | 10.06 | 14.09 | 18.11 | 22.13 | 26.16 | 30.18 |
08M06 | 6.6 | -2.2 | -25% | 10.06 | 0.66 | 10.06 | 14.09 | 18.12 | 22.14 | 26.17 | 30.2 |
08M05 | 8.8 | -1.7 | -16.2% | 10.07 | 0.87 | 10.07 | 14.1 | 18.12 | 22.15 | 26.18 | 30.21 |
08M04 | 10.5 | +0.15 | +1.45% | 10.07 | 1.04 | 10.07 | 14.1 | 18.13 | 22.16 | 26.19 | 30.22 |
08M03 | 10.35 | +2.56 | +32.9% | 10.08 | 1.03 | 10.08 | 14.11 | 18.14 | 22.17 | 26.2 | 30.23 |
08M02 | 7.79 | +2.09 | +36.7% | 10.08 | 0.77 | 10.08 | 14.11 | 18.15 | 22.18 | 26.21 | 30.24 |
08M01 | 5.7 | -2.35 | -29.2% | 10.09 | 0.57 | 10.09 | 14.12 | 18.15 | 22.19 | 26.22 | 30.26 |
07M12 | 8.05 | -1.55 | -16.1% | 10.09 | 0.8 | 10.09 | 14.13 | 18.16 | 22.2 | 26.23 | 30.27 |
07M11 | 9.6 | -1.6 | -14.3% | 10.13 | 0.95 | 10.13 | 14.18 | 18.23 | 22.29 | 26.34 | 30.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 11.2 | +0.95 | +9.27% | 10.17 | 1.1 | 10.17 | 14.24 | 18.31 | 22.37 | 26.44 | 30.51 |
07M09 | 10.25 | -0.35 | -3.3% | 10.21 | 1 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
07M08 | 10.6 | -4.05 | -27.6% | 10.25 | 1.03 | 10.25 | 14.35 | 18.45 | 22.55 | 26.65 | 30.75 |
07M07 | 14.65 | -0.45 | -2.98% | 10.29 | 1.42 | 10.29 | 14.41 | 18.52 | 22.64 | 26.75 | 30.87 |
07M06 | 15.1 | +1.8 | +13.5% | 10.33 | 1.46 | 10.33 | 14.46 | 18.59 | 22.73 | 26.86 | 30.99 |
07M05 | 13.3 | +0.6 | +4.72% | 10.37 | 1.28 | 10.37 | 14.52 | 18.67 | 22.81 | 26.96 | 31.11 |
07M04 | 12.7 | -3.65 | -22.3% | 10.41 | 1.22 | 10.41 | 14.57 | 18.74 | 22.9 | 27.07 | 31.23 |
07M03 | 16.35 | +7.21 | +78.9% | 10.45 | 1.56 | 10.45 | 14.63 | 18.81 | 22.99 | 27.17 | 31.35 |
07M02 | 9.14 | +1.61 | +21.4% | 10.49 | 0.87 | 10.49 | 14.69 | 18.88 | 23.08 | 27.27 | 31.47 |
07M01 | 7.53 | +0.38 | +5.31% | 10.53 | 0.72 | 10.53 | 14.74 | 18.95 | 23.17 | 27.38 | 31.59 |
06M12 | 7.15 | -0.47 | -6.17% | 10.57 | 0.68 | 10.57 | 14.8 | 19.03 | 23.25 | 27.48 | 31.71 |
06M11 | 7.62 | +3.12 | +69.3% | 10.48 | 0.73 | 10.48 | 14.67 | 18.87 | 23.06 | 27.25 | 31.44 |
06M10 | 4.5 | +0.3 | +7.14% | 10.39 | 0.43 | 10.39 | 14.55 | 18.71 | 22.87 | 27.02 | 31.18 |
06M09 | 4.2 | -0.09 | -2.1% | 10.3 | 0.41 | 10.3 | 14.43 | 18.55 | 22.67 | 26.79 | 30.92 |
06M08 | 4.29 | -0.14 | -3.16% | 10.22 | 0.42 | 10.22 | 14.3 | 18.39 | 22.48 | 26.56 | 30.65 |
06M07 | 4.43 | +0.05 | +1.14% | 10.13 | 0.44 | 10.13 | 14.18 | 18.23 | 22.28 | 26.33 | 30.38 |
06M06 | 4.38 | -0.68 | -13.4% | 10.04 | 0.44 | 10.04 | 14.06 | 18.07 | 22.09 | 26.1 | 30.12 |
06M05 | 5.06 | +0.84 | +19.9% | 9.95 | 0.51 | 9.952 | 13.93 | 17.91 | 21.89 | 25.87 | 29.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 4.22 | +0.04 | +0.96% | 9.86 | 0.43 | 9.863 | 13.81 | 17.75 | 21.7 | 25.64 | 29.59 |
06M03 | 4.18 | +0.21 | +5.29% | 9.78 | 0.43 | 9.775 | 13.68 | 17.6 | 21.51 | 25.42 | 29.33 |
06M02 | 3.97 | -0.33 | -7.67% | 9.69 | 0.41 | 9.687 | 13.56 | 17.44 | 21.31 | 25.19 | 29.06 |
06M01 | 4.3 | +0.46 | +12% | 9.6 | 0.45 | 9.598 | 13.44 | 17.28 | 21.12 | 24.96 | 28.8 |
05M12 | 3.84 | +0.74 | +23.9% | 9.51 | 0.4 | 9.51 | 13.31 | 17.12 | 20.92 | 24.73 | 28.53 |
05M11 | 3.1 | +0.02 | +0.65% | 9.19 | 0.34 | 9.191 | 12.87 | 16.54 | 20.22 | 23.9 | 27.57 |
05M10 | 3.08 | +1.05 | +51.7% | 8.87 | 0.35 | 8.872 | 12.42 | 15.97 | 19.52 | 23.07 | 26.62 |
05M09 | 2.03 | -0.36 | -15.1% | 8.55 | 0.24 | 8.552 | 11.97 | 15.39 | 18.82 | 22.24 | 25.66 |
05M08 | 2.39 | -0.57 | -19.3% | 8.23 | 0.29 | 8.233 | 11.53 | 14.82 | 18.11 | 21.41 | 24.7 |
05M07 | 2.96 | -0.25 | -7.79% | 7.91 | 0.37 | 7.914 | 11.08 | 14.25 | 17.41 | 20.58 | 23.74 |
05M06 | 3.21 | +1.29 | +67.2% | 7.6 | 0.42 | 7.595 | 10.63 | 13.67 | 16.71 | 19.75 | 22.78 |
05M05 | 1.92 | -0.01 | -0.52% | 7.28 | 0.26 | 7.276 | 10.19 | 13.1 | 16.01 | 18.92 | 21.83 |
05M04 | 1.93 | -0.23 | -10.6% | 6.96 | 0.28 | 6.957 | 9.739 | 12.52 | 15.3 | 18.09 | 20.87 |
05M03 | 2.16 | -0.64 | -22.9% | 6.64 | 0.33 | 6.637 | 9.292 | 11.95 | 14.6 | 17.26 | 19.91 |
05M02 | 2.8 | +0.27 | +10.7% | 6.32 | 0.44 | 6.318 | 8.846 | 11.37 | 13.9 | 16.43 | 18.95 |
05M01 | 2.53 | +0.28 | +12.4% | 6 | 0.42 | 5.999 | 8.399 | 10.8 | 13.2 | 15.6 | 18 |
04M12 | 2.25 | +0.52 | +30.1% | 5.68 | 0.4 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M11 | 1.73 | -0.38 | -18% | 5.68 | 0.3 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 2.11 | 0 | 0% | 5.68 | 0.37 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M09 | 2.11 | -0.36 | -14.6% | 5.68 | 0.37 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M08 | 2.47 | -1.09 | -30.6% | 5.68 | 0.43 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M07 | 3.56 | -0.06 | -1.66% | 5.68 | 0.63 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M06 | 3.62 | -1.18 | -24.6% | 5.68 | 0.64 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M05 | 4.8 | -0.09 | -1.84% | 5.68 | 0.85 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
04M04 | 4.89 | -0.46 | -8.6% | 5.68 | 0.86 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |