(4807) 日成-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W16	17.85	0	0%	19.99	0.89	9.995	19.99	29.98	39.98	49.97	59.97
24W15	17.85	+0.8	+4.69%	19.99	0.89	9.995	19.99	29.98	39.98	49.97	59.97
24W14	17.05	-0.05	-0.29%	19.99	0.85	9.995	19.99	29.98	39.98	49.97	59.97
24W13	17.1	-0.15	-0.87%	19.99	0.86	9.995	19.99	29.98	39.98	49.97	59.97
24W12	17.25	+0.15	+0.88%	19.99	0.86	9.995	19.99	29.98	39.98	49.97	59.97
24W11	17.1	+0.4	+2.4%	19.99	0.86	9.995	19.99	29.98	39.98	49.97	59.97
24W10	16.7	-0.05	-0.3%	19.99	0.84	9.995	19.99	29.98	39.98	49.97	59.97
24W09	16.75	-0.55	-3.18%	19.99	0.84	9.995	19.99	29.98	39.98	49.97	59.97
24W08	17.3	+0.6	+3.59%	19.99	0.87	9.995	19.99	29.98	39.98	49.97	59.97
24W07	16.7	-0.2	-1.18%	19.99	0.84	9.995	19.99	29.98	39.98	49.97	59.97
24W06	16.9	+0.2	+1.2%	19.99	0.85	9.995	19.99	29.98	39.98	49.97	59.97
24W05	16.7	+0.25	+1.52%	19.99	0.84	9.995	19.99	29.98	39.98	49.97	59.97
24W04	16.45	-0.8	-4.64%	19.99	0.82	9.995	19.99	29.98	39.98	49.97	59.97
24W03	17.25	-0.5	-2.82%	19.99	0.86	9.995	19.99	29.98	39.98	49.97	59.97
24W02	17.75	-0.7	-3.79%	19.99	0.89	9.995	19.99	29.98	39.98	49.97	59.97
24W01	18.45	-0.05	-0.27%	19.99	0.92	9.995	19.99	29.98	39.98	49.97	59.97
23W52	18.5	+0.95	+5.41%	19.99	0.93	9.995	19.99	29.98	39.98	49.97	59.97
23W51	17.55	+0.45	+2.63%	20.08	0.87	10.04	20.08	30.12	40.16	50.19	60.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W50	17.1	-0.2	-1.16%	20.17	0.85	10.08	20.17	30.25	40.33	50.41	60.5
23W49	17.3	+0.75	+4.53%	20.25	0.85	10.13	20.25	30.38	40.51	50.63	60.76
23W48	16.55	0	0%	20.34	0.81	10.17	20.34	30.51	40.68	50.85	61.02
23W47	16.55	+0.35	+2.16%	20.43	0.81	10.21	20.43	30.64	40.86	51.07	61.28
23W46	16.2	-0.15	-0.92%	20.52	0.79	10.26	20.52	30.77	41.03	51.29	61.55
23W45	16.35	-0.1	-0.61%	20.6	0.79	10.3	20.6	30.91	41.21	51.51	61.81
23W44	16.45	-0.1	-0.6%	20.69	0.8	10.35	20.69	31.04	41.38	51.73	62.07
23W43	16.55	+0.15	+0.91%	20.78	0.8	10.39	20.78	31.17	41.56	51.95	62.34
23W42	16.4	-0.3	-1.8%	20.87	0.79	10.43	20.87	31.3	41.73	52.17	62.6
23W41	16.7	+0.45	+2.77%	20.95	0.8	10.48	20.95	31.43	41.91	52.39	62.86
23W40	16.25	-0.55	-3.27%	21.04	0.77	10.52	21.04	31.56	42.08	52.6	63.13
23W39	16.8	-0.15	-0.88%	21.13	0.8	10.56	21.13	31.69	42.26	52.82	63.39
23W38	16.95	-0.55	-3.14%	21.22	0.8	10.61	21.22	31.83	42.43	53.04	63.65
23W37	17.5	+0.05	+0.29%	21.3	0.82	10.65	21.3	31.96	42.61	53.26	63.91
23W36	17.45	-0.1	-0.57%	21.39	0.82	10.7	21.39	32.09	42.78	53.48	64.18
23W35	17.55	-0.25	-1.4%	21.48	0.82	10.74	21.48	32.22	42.96	53.7	64.44
23W34	17.8	-0.45	-2.47%	21.57	0.83	10.78	21.57	32.35	43.14	53.92	64.7
23W33	18.25	-0.45	-2.41%	21.66	0.84	10.83	21.66	32.48	43.31	54.14	64.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W32	18.7	-0.25	-1.32%	21.74	0.86	10.87	21.74	32.61	43.49	54.36	65.23
23W31	18.95	+0.7	+3.84%	21.83	0.87	10.92	21.83	32.75	43.66	54.58	65.49
23W30	18.25	-0.25	-1.35%	21.92	0.83	10.96	21.92	32.88	43.84	54.8	65.75
23W29	18.5	-0.1	-0.54%	22.01	0.84	11	22.01	33.01	44.01	55.01	66.02
23W28	18.6	-0.85	-4.37%	22.09	0.84	11.05	22.09	33.14	44.19	55.23	66.28
23W27	19.45	-0.1	-0.51%	22.18	0.88	11.09	22.18	33.27	44.36	55.45	66.54
23W26	19.55	-0.2	-1.01%	22.27	0.88	11.13	22.27	33.4	44.54	55.67	66.81
23W25	19.75	0	0%	22.36	0.88	11.18	22.36	33.53	44.71	55.89	67.07
23W24	19.75	+0.2	+1.02%	22.44	0.88	11.22	22.44	33.67	44.89	56.11	67.33
23W23	19.55	0	0%	22.53	0.87	11.27	22.53	33.8	45.06	56.33	67.6
23W22	19.55	-0.45	-2.25%	22.62	0.86	11.31	22.62	33.93	45.24	56.55	67.86
23W21	20	0	0%	22.71	0.88	11.35	22.71	34.06	45.41	56.77	68.12
23W20	20	-0.85	-4.08%	22.79	0.88	11.4	22.79	34.19	45.59	56.99	68.38
23W19	20.85	-0.45	-2.11%	22.88	0.91	11.44	22.88	34.32	45.76	57.21	68.65
23W18	21.3	+0.1	+0.47%	22.97	0.93	11.48	22.97	34.46	45.94	57.42	68.91
23W17	21.2	+0.3	+1.44%	23.06	0.92	11.53	23.06	34.59	46.12	57.64	69.17
23W16	20.9	-0.05	-0.24%	23.15	0.9	11.57	23.15	34.72	46.29	57.86	69.44
23W15	20.95	+0.25	+1.21%	23.23	0.9	11.62	23.23	34.85	46.47	58.08	69.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W14	20.7	+0.45	+2.22%	23.32	0.89	11.66	23.32	34.98	46.64	58.3	69.96
23W13	20.25	-0.5	-2.41%	23.41	0.87	11.7	23.41	35.11	46.82	58.52	70.22
23W12	20.75	-0.1	-0.48%	23.5	0.88	11.75	23.5	35.24	46.99	58.74	70.49
23W11	20.85	-0.75	-3.47%	23.58	0.88	11.79	23.58	35.38	47.17	58.96	70.75
23W10	21.6	+0.1	+0.47%	23.67	0.91	11.84	23.67	35.51	47.34	59.18	71.01
23W09	21.5	-0.45	-2.05%	23.76	0.9	11.88	23.76	35.64	47.52	59.4	71.28
23W08	21.95	+0.5	+2.33%	23.85	0.92	11.92	23.85	35.77	47.69	59.62	71.54
23W07	21.45	+0.65	+3.12%	23.93	0.9	11.97	23.93	35.9	47.87	59.84	71.8
23W06	20.8	+0.45	+2.21%	24.02	0.87	12.01	24.02	36.03	48.04	60.05	72.07
23W05	20.35	-0.4	-1.93%	24.11	0.84	12.05	24.11	36.16	48.22	60.27	72.33
23W03	20.75	-0.2	-0.95%	24.2	0.86	12.1	24.2	36.3	48.39	60.49	72.59
23W02	20.95	-0.05	-0.24%	24.28	0.86	12.14	24.28	36.43	48.57	60.71	72.85
23W01	21	+0.25	+1.2%	24.37	0.86	12.19	24.37	36.56	48.74	60.93	73.12
22W53	20.75	+0.55	+2.72%	24.46	0.85	12.23	24.46	36.69	48.92	61.15	73.38
22W52	20.2	-0.7	-3.35%	24.44	0.83	12.22	24.44	36.66	48.88	61.1	73.32
22W51	20.9	-1.3	-5.86%	24.42	0.86	12.21	24.42	36.63	48.84	61.05	73.26
22W50	22.2	+0.5	+2.3%	24.4	0.91	12.2	24.4	36.6	48.8	61	73.2
22W49	21.7	+0.6	+2.84%	24.38	0.89	12.19	24.38	36.57	48.76	60.95	73.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W48	21.1	+0.15	+0.72%	24.36	0.87	12.18	24.36	36.54	48.72	60.9	73.08
22W47	20.95	+2.2	+11.7%	24.34	0.86	12.17	24.34	36.51	48.68	60.85	73.02
22W46	18.75	+0.35	+1.9%	24.32	0.77	12.16	24.32	36.48	48.64	60.8	72.96
22W45	18.4	+0.25	+1.38%	24.3	0.76	12.15	24.3	36.45	48.6	60.75	72.9
22W44	18.15	-1	-5.22%	24.28	0.75	12.14	24.28	36.42	48.56	60.7	72.84
22W43	19.15	-0.35	-1.79%	24.26	0.79	12.13	24.26	36.39	48.52	60.65	72.78
22W42	19.5	0	0%	24.24	0.8	12.12	24.24	36.36	48.48	60.6	72.72
22W41	19.5	0	0%	24.22	0.81	12.11	24.22	36.33	48.44	60.55	72.66
22W40	19.5	-1.25	-6.02%	24.2	0.81	12.1	24.2	36.3	48.4	60.5	72.6
22W39	20.75	-0.6	-2.81%	24.18	0.86	12.09	24.18	36.27	48.36	60.45	72.54
22W38	21.35	-0.1	-0.47%	24.16	0.88	12.08	24.16	36.24	48.32	60.4	72.48
22W37	21.45	-2.15	-9.11%	24.14	0.89	12.07	24.14	36.21	48.28	60.35	72.42
22W36	23.6	+0.55	+2.39%	24.12	0.98	12.06	24.12	36.18	48.24	60.3	72.36
22W35	23.05	+0.05	+0.22%	24.1	0.96	12.05	24.1	36.15	48.2	60.25	72.3
22W34	23	+0.6	+2.68%	24.08	0.96	12.04	24.08	36.12	48.16	60.2	72.24
22W33	22.4	+0.7	+3.23%	24.06	0.93	12.03	24.06	36.09	48.12	60.15	72.18
22W32	21.7	-0.4	-1.81%	24.04	0.9	12.02	24.04	36.06	48.08	60.1	72.12
22W31	22.1	-0.8	-3.49%	24.02	0.92	12.01	24.02	36.03	48.04	60.05	72.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W30	22.9	+0.1	+0.44%	24	0.95	12	24	36	48	60	72
22W29	22.8	-0.5	-2.15%	23.98	0.95	11.99	23.98	35.97	47.96	59.95	71.94
22W28	23.3	-0.75	-3.12%	23.96	0.97	11.98	23.96	35.94	47.92	59.9	71.88
22W27	24.05	+0.05	+0.21%	23.94	1	11.97	23.94	35.91	47.88	59.85	71.82
22W26	24	-0.5	-2.04%	23.92	1	11.96	23.92	35.88	47.84	59.8	71.76
22W25	24.5	-1	-3.92%	23.9	1.03	11.95	23.9	35.85	47.8	59.75	71.7
22W24	25.5	+0.9	+3.66%	23.88	1.07	11.94	23.88	35.82	47.76	59.7	71.64
22W23	24.6	-0.75	-2.96%	23.86	1.03	11.93	23.86	35.79	47.72	59.65	71.58
22W22	25.35	+0.65	+2.63%	23.84	1.06	11.92	23.84	35.76	47.68	59.6	71.52
22W21	24.7	-0.35	-1.4%	23.82	1.04	11.91	23.82	35.73	47.64	59.55	71.46
22W20	25.05	-1.7	-6.36%	23.8	1.05	11.9	23.8	35.7	47.6	59.5	71.4
22W19	26.75	+0.15	+0.56%	23.78	1.12	11.89	23.78	35.67	47.56	59.45	71.34
22W18	26.6	-1.05	-3.8%	23.76	1.12	11.88	23.76	35.64	47.52	59.4	71.28
22W17	27.65	+0.35	+1.28%	23.74	1.16	11.87	23.74	35.61	47.48	59.35	71.22
22W16	27.3	-0.25	-0.91%	23.72	1.15	11.86	23.72	35.58	47.44	59.3	71.16
22W15	27.55	0	0%	23.7	1.16	11.85	23.7	35.55	47.4	59.25	71.1
22W14	27.55	-0.35	-1.25%	23.68	1.16	11.84	23.68	35.52	47.36	59.2	71.04
22W13	27.9	+0.45	+1.64%	23.66	1.18	11.83	23.66	35.49	47.32	59.15	70.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W12	27.45	+0.75	+2.81%	23.64	1.16	11.82	23.64	35.46	47.28	59.1	70.92
22W11	26.7	-0.4	-1.48%	23.62	1.13	11.81	23.62	35.43	47.24	59.05	70.86
22W10	27.1	-0.2	-0.73%	23.6	1.15	11.8	23.6	35.4	47.2	59	70.8
22W09	27.3	-0.05	-0.18%	23.58	1.16	11.79	23.58	35.37	47.16	58.95	70.74
22W08	27.35	+0.1	+0.37%	23.56	1.16	11.78	23.56	35.34	47.12	58.9	70.68
22W07	27.25	+0.75	+2.83%	23.54	1.16	11.77	23.54	35.31	47.08	58.85	70.62
22W05	26.5	+0.3	+1.15%	23.52	1.13	11.76	23.52	35.28	47.04	58.8	70.56
22W04	26.2	-0.15	-0.57%	23.5	1.11	11.75	23.5	35.25	47	58.75	70.5
22W03	26.35	-0.85	-3.12%	23.48	1.12	11.74	23.48	35.22	46.96	58.7	70.44
22W02	27.2	+0.1	+0.37%	23.46	1.16	11.73	23.46	35.19	46.92	58.65	70.38
22W01	27.1	-0.15	-0.55%	23.44	1.16	11.72	23.44	35.16	46.88	58.6	70.32
21W52	27.25	+0.1	+0.37%	23.42	1.16	11.71	23.42	35.13	46.84	58.55	70.26
21W51	27.15	+0.45	+1.69%	23.43	1.16	11.72	23.43	35.15	46.87	58.59	70.3
21W50	26.7	-0.65	-2.38%	23.45	1.14	11.72	23.45	35.17	46.9	58.62	70.34
21W49	27.35	-1.15	-4.04%	23.46	1.17	11.73	23.46	35.19	46.92	58.66	70.39
21W48	28.5	-1.1	-3.72%	23.48	1.21	11.74	23.48	35.21	46.95	58.69	70.43
21W47	29.6	+0.35	+1.2%	23.49	1.26	11.75	23.49	35.24	46.98	58.73	70.47
21W46	29.25	+2.55	+9.55%	23.5	1.24	11.75	23.5	35.26	47.01	58.76	70.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W45	26.7	-0.1	-0.37%	23.52	1.14	11.76	23.52	35.28	47.04	58.8	70.56
21W44	26.8	-0.9	-3.25%	23.53	1.14	11.77	23.53	35.3	47.07	58.83	70.6
21W43	27.7	+0.1	+0.36%	23.55	1.18	11.77	23.55	35.32	47.09	58.87	70.64
21W42	27.6	+0.35	+1.28%	23.56	1.17	11.78	23.56	35.34	47.12	58.9	70.68
21W41	27.25	+0.25	+0.93%	23.58	1.16	11.79	23.58	35.36	47.15	58.94	70.73
21W40	27	-0.8	-2.88%	23.59	1.14	11.79	23.59	35.38	47.18	58.97	70.77
21W39	27.8	+0.85	+3.15%	23.6	1.18	11.8	23.6	35.41	47.21	59.01	70.81
21W38	26.95	+0.7	+2.67%	23.62	1.14	11.81	23.62	35.43	47.24	59.04	70.85
21W37	26.25	-1.25	-4.55%	23.63	1.11	11.82	23.63	35.45	47.26	59.08	70.9
21W36	27.5	+0.4	+1.48%	23.65	1.16	11.82	23.65	35.47	47.29	59.11	70.94
21W35	27.1	+0.6	+2.26%	23.66	1.15	11.83	23.66	35.49	47.32	59.15	70.98
21W34	26.5	-0.5	-1.85%	23.67	1.12	11.84	23.67	35.51	47.35	59.19	71.02
21W33	27	-0.8	-2.88%	23.69	1.14	11.84	23.69	35.53	47.38	59.22	71.06
21W32	27.8	-0.35	-1.24%	23.7	1.17	11.85	23.7	35.55	47.4	59.26	71.11
21W31	28.15	+0.15	+0.54%	23.72	1.19	11.86	23.72	35.57	47.43	59.29	71.15
21W30	28	+1.4	+5.26%	23.73	1.18	11.87	23.73	35.6	47.46	59.33	71.19
21W29	26.6	+0.1	+0.38%	23.74	1.12	11.87	23.74	35.62	47.49	59.36	71.23
21W28	26.5	+0.85	+3.31%	23.76	1.12	11.88	23.76	35.64	47.52	59.4	71.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W27	25.65	-0.15	-0.58%	23.77	1.08	11.89	23.77	35.66	47.55	59.43	71.32
21W26	25.8	-0.6	-2.27%	23.79	1.08	11.89	23.79	35.68	47.57	59.47	71.36
21W25	26.4	+1.75	+7.1%	23.8	1.11	11.9	23.8	35.7	47.6	59.5	71.4
21W24	24.65	+0.8	+3.35%	23.82	1.04	11.91	23.82	35.72	47.63	59.54	71.45
21W23	23.85	-0.2	-0.83%	23.83	1	11.91	23.83	35.74	47.66	59.57	71.49
21W22	24.05	-0.6	-2.43%	23.84	1.01	11.92	23.84	35.77	47.69	59.61	71.53
21W21	24.65	+0.35	+1.44%	23.86	1.03	11.93	23.86	35.79	47.72	59.64	71.57
21W20	24.3	-0.3	-1.22%	23.87	1.02	11.94	23.87	35.81	47.74	59.68	71.62
21W19	24.6	-0.1	-0.4%	23.89	1.03	11.94	23.89	35.83	47.77	59.71	71.66
21W18	24.7	-0.05	-0.2%	23.9	1.03	11.95	23.9	35.85	47.8	59.75	71.7
21W17	24.75	-0.05	-0.2%	23.91	1.03	11.96	23.91	35.87	47.83	59.79	71.74
21W16	24.8	+0.15	+0.61%	23.93	1.04	11.96	23.93	35.89	47.86	59.82	71.78
21W15	24.65	-0.55	-2.18%	23.94	1.03	11.97	23.94	35.91	47.88	59.86	71.83
21W14	25.2	+0.8	+3.28%	23.96	1.05	11.98	23.96	35.93	47.91	59.89	71.87
21W13	24.4	-1.1	-4.31%	23.97	1.02	11.99	23.97	35.96	47.94	59.93	71.91
21W12	25.5	-0.3	-1.16%	23.98	1.06	11.99	23.98	35.98	47.97	59.96	71.95
21W11	25.8	-0.05	-0.19%	24	1.08	12	24	36	48	60	72
21W10	25.85	+0.1	+0.39%	24.01	1.08	12.01	24.01	36.02	48.03	60.03	72.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W09	25.75	+1.45	+5.97%	24.03	1.07	12.01	24.03	36.04	48.05	60.07	72.08
21W08	24.3	+0.55	+2.32%	24.04	1.01	12.02	24.04	36.06	48.08	60.1	72.12
21W06	23.75	+0.3	+1.28%	24.06	0.99	12.03	24.06	36.08	48.11	60.14	72.17
21W05	23.45	-0.2	-0.85%	24.07	0.97	12.03	24.07	36.1	48.14	60.17	72.21
21W04	23.65	-2.05	-7.98%	24.08	0.98	12.04	24.08	36.13	48.17	60.21	72.25
21W03	25.7	-2.05	-7.39%	24.1	1.07	12.05	24.1	36.15	48.2	60.24	72.29
21W02	27.75	-0.2	-0.72%	24.11	1.15	12.06	24.11	36.17	48.22	60.28	72.34
21W01	27.95	0	0%	24.13	1.16	12.06	24.13	36.19	48.25	60.31	72.38
20W52	27.95	-0.25	-0.89%	24.14	1.16	12.07	24.14	36.21	48.28	60.35	72.42
20W51	28.2	+0.15	+0.53%	24.12	1.17	12.06	24.12	36.18	48.24	60.3	72.36
20W50	28.05	-3.6	-11.4%	24.1	1.16	12.05	24.1	36.15	48.2	60.25	72.3
20W49	31.65	-0.25	-0.78%	24.08	1.31	12.04	24.08	36.12	48.16	60.21	72.25
20W48	31.9	+2.5	+8.5%	24.06	1.33	12.03	24.06	36.09	48.13	60.16	72.19
20W47	29.4	+0.45	+1.55%	24.04	1.22	12.02	24.04	36.07	48.09	60.11	72.13
20W46	28.95	+0.5	+1.76%	24.02	1.21	12.01	24.02	36.04	48.05	60.06	72.07
20W45	28.45	-0.05	-0.18%	24.01	1.19	12	24.01	36.01	48.01	60.01	72.02
20W44	28.5	0	0%	23.99	1.19	11.99	23.99	35.98	47.97	59.97	71.96
20W43	28.5	-0.55	-1.89%	23.97	1.19	11.98	23.97	35.95	47.93	59.92	71.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W42	29.05	-1.1	-3.65%	23.95	1.21	11.97	23.95	35.92	47.9	59.87	71.84
20W41	30.15	+1.25	+4.33%	23.93	1.26	11.96	23.93	35.89	47.86	59.82	71.79
20W40	28.9	0	0%	23.91	1.21	11.95	23.91	35.86	47.82	59.77	71.73
20W39	28.9	0	0%	23.89	1.21	11.94	23.89	35.84	47.78	59.72	71.67
20W38	28.9	-0.75	-2.53%	23.87	1.21	11.94	23.87	35.81	47.74	59.68	71.61
20W37	29.65	+0.6	+2.07%	23.85	1.24	11.93	23.85	35.78	47.7	59.63	71.55
20W36	29.05	-0.15	-0.51%	23.83	1.22	11.92	23.83	35.75	47.66	59.58	71.5
20W35	29.2	+0.95	+3.36%	23.81	1.23	11.91	23.81	35.72	47.63	59.53	71.44
20W34	28.25	-1.3	-4.4%	23.79	1.19	11.9	23.79	35.69	47.59	59.48	71.38
20W33	29.55	-0.7	-2.31%	23.77	1.24	11.89	23.77	35.66	47.55	59.44	71.32
20W32	30.25	-0.85	-2.73%	23.76	1.27	11.88	23.76	35.63	47.51	59.39	71.27
20W31	31.1	+1.7	+5.78%	23.74	1.31	11.87	23.74	35.6	47.47	59.34	71.21
20W30	29.4	+0.9	+3.16%	23.72	1.24	11.86	23.72	35.58	47.43	59.29	71.15
20W29	28.5	-1.5	-5%	23.7	1.2	11.85	23.7	35.55	47.4	59.24	71.09
20W28	30	0	0%	23.68	1.27	11.84	23.68	35.52	47.36	59.2	71.04
20W27	30	+2	+7.14%	23.66	1.27	11.83	23.66	35.49	47.32	59.15	70.98
20W26	28	+0.45	+1.63%	23.64	1.18	11.82	23.64	35.46	47.28	59.1	70.92
20W25	27.55	-0.15	-0.54%	23.62	1.17	11.81	23.62	35.43	47.24	59.05	70.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W24	27.7	-3.8	-12.1%	23.6	1.17	11.8	23.6	35.4	47.2	59	70.8
20W23	31.5	+2.9	+10.1%	23.58	1.34	11.79	23.58	35.37	47.16	58.96	70.75
20W22	28.6	+0.05	+0.18%	23.56	1.21	11.78	23.56	35.34	47.13	58.91	70.69
20W21	28.55	-3.9	-12%	23.54	1.21	11.77	23.54	35.32	47.09	58.86	70.63
20W20	32.45	+8.45	+35.2%	23.52	1.38	11.76	23.52	35.29	47.05	58.81	70.57
20W19	24	+0.25	+1.05%	23.51	1.02	11.75	23.51	35.26	47.01	58.76	70.52
20W18	23.75	+0.5	+2.15%	23.49	1.01	11.74	23.49	35.23	46.97	58.72	70.46
20W17	23.25	-1.6	-6.44%	23.47	0.99	11.73	23.47	35.2	46.93	58.67	70.4
20W16	24.85	+4.7	+23.3%	23.45	1.06	11.72	23.45	35.17	46.9	58.62	70.34
20W15	20.15	0	0%	23.43	0.86	11.71	23.43	35.14	46.86	58.57	70.29
20W14	20.15	-0.15	-0.74%	23.41	0.86	11.7	23.41	35.11	46.82	58.52	70.23
20W13	20.3	+1.5	+7.98%	23.39	0.87	11.7	23.39	35.08	46.78	58.48	70.17
20W12	18.8	-7.75	-29.2%	23.37	0.8	11.69	23.37	35.06	46.74	58.43	70.11
20W11	26.55	-7.15	-21.2%	23.35	1.14	11.68	23.35	35.03	46.7	58.38	70.05
20W10	33.7	+2.1	+6.65%	23.33	1.44	11.67	23.33	35	46.66	58.33	70
20W09	31.6	+2.1	+7.12%	23.31	1.36	11.66	23.31	34.97	46.63	58.28	69.94
20W08	29.5	-0.2	-0.67%	23.29	1.27	11.65	23.29	34.94	46.59	58.23	69.88
20W07	29.7	+1.3	+4.58%	23.27	1.28	11.64	23.27	34.91	46.55	58.19	69.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W06	28.4	+0.05	+0.18%	23.26	1.22	11.63	23.26	34.88	46.51	58.14	69.77
20W05	28.35	-1.65	-5.5%	23.24	1.22	11.62	23.24	34.85	46.47	58.09	69.71
20W04	30	+0.05	+0.17%	23.22	1.29	11.61	23.22	34.83	46.43	58.04	69.65
20W03	29.95	-0.2	-0.66%	23.2	1.29	11.6	23.2	34.8	46.4	57.99	69.59
20W02	30.15	-0.15	-0.5%	23.18	1.3	11.59	23.18	34.77	46.36	57.95	69.54
20W01	30.3	+0.7	+2.36%	23.16	1.31	11.58	23.16	34.74	46.32	57.9	69.48
19W52	29.6	-0.2	-0.67%	23.14	1.28	11.57	23.14	34.71	46.28	57.85	69.42
19W51	29.8	+0.45	+1.53%	23.14	1.29	11.57	23.14	34.71	46.28	57.85	69.42
19W50	29.35	+0.7	+2.44%	23.14	1.27	11.57	23.14	34.71	46.28	57.85	69.42
19W49	28.65	-0.45	-1.55%	23.14	1.24	11.57	23.14	34.71	46.28	57.85	69.42
19W48	29.1	-0.2	-0.68%	23.14	1.26	11.57	23.14	34.71	46.28	57.85	69.42
19W47	29.3	0	0%	23.14	1.27	11.57	23.14	34.71	46.28	57.85	69.42
19W46	29.3	-0.75	-2.5%	23.14	1.27	11.57	23.14	34.71	46.28	57.85	69.42
19W45	30.05	-0.6	-1.96%	23.14	1.3	11.57	23.14	34.71	46.28	57.85	69.42
19W44	30.65	+0.85	+2.85%	23.14	1.32	11.57	23.14	34.71	46.28	57.85	69.42
19W43	29.8	-0.2	-0.67%	23.14	1.29	11.57	23.14	34.71	46.28	57.85	69.42
19W42	30	-0.4	-1.32%	23.14	1.3	11.57	23.14	34.71	46.28	57.85	69.42
19W41	30.4	+1.9	+6.67%	23.14	1.31	11.57	23.14	34.71	46.28	57.85	69.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W40	28.5	-0.1	-0.35%	23.14	1.23	11.57	23.14	34.71	46.28	57.85	69.42
19W39	28.6	-1.15	-3.87%	23.14	1.24	11.57	23.14	34.71	46.28	57.85	69.42
19W38	29.75	-0.35	-1.16%	23.14	1.29	11.57	23.14	34.71	46.28	57.85	69.42
19W37	30.1	+0.4	+1.35%	23.14	1.3	11.57	23.14	34.71	46.28	57.85	69.42
19W36	29.7	-0.3	-1%	23.14	1.28	11.57	23.14	34.71	46.28	57.85	69.42
19W35	30	-4.85	-13.9%	23.14	1.3	11.57	23.14	34.71	46.28	57.85	69.42
19W34	34.85	+1.35	+4.03%	23.14	1.51	11.57	23.14	34.71	46.28	57.85	69.42
19W33	33.5	+1.3	+4.04%	23.14	1.45	11.57	23.14	34.71	46.28	57.85	69.42
19W32	32.2	-0.1	-0.31%	23.14	1.39	11.57	23.14	34.71	46.28	57.85	69.42
19W31	32.3	-1.55	-4.58%	23.14	1.4	11.57	23.14	34.71	46.28	57.85	69.42
19W30	33.85	-0.1	-0.29%	23.14	1.46	11.57	23.14	34.71	46.28	57.85	69.42
19W29	33.95	+0.45	+1.34%	23.14	1.47	11.57	23.14	34.71	46.28	57.85	69.42
19W28	33.5	-1.75	-4.96%	23.14	1.45	11.57	23.14	34.71	46.28	57.85	69.42
19W27	35.25	-0.3	-0.84%	23.14	1.52	11.57	23.14	34.71	46.28	57.85	69.42
19W26	35.55	+2.2	+6.6%	23.14	1.54	11.57	23.14	34.71	46.28	57.85	69.42
19W25	33.35	+0.15	+0.45%	23.14	1.44	11.57	23.14	34.71	46.28	57.85	69.42
19W24	33.2	-0.1	-0.3%	23.14	1.43	11.57	23.14	34.71	46.28	57.85	69.42
19W23	33.3	-0.9	-2.63%	23.14	1.44	11.57	23.14	34.71	46.28	57.85	69.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W22	34.2	+0.15	+0.44%	23.14	1.48	11.57	23.14	34.71	46.28	57.85	69.42
19W21	34.05	-0.5	-1.45%	23.14	1.47	11.57	23.14	34.71	46.28	57.85	69.42
19W20	34.55	-10.95	-24.1%	23.14	1.49	11.57	23.14	34.71	46.28	57.85	69.42
19W19	45.5	-6.3	-12.2%	23.14	1.97	11.57	23.14	34.71	46.28	57.85	69.42
19W18	51.8	-0.1	-0.19%	23.14	2.24	11.57	23.14	34.71	46.28	57.85	69.42
19W17	51.9	-0.2	-0.38%	23.14	2.24	11.57	23.14	34.71	46.28	57.85	69.42