* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
24W16 | 419 | -23 | -5.2% | 93.31 | 4.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W15 | 442 | +21 | +4.99% | 93.31 | 4.74 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W14 | 421 | 0 | 0% | 93.31 | 4.51 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W13 | 421 | +6 | +1.45% | 93.31 | 4.51 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W12 | 415 | +30 | +7.79% | 93.31 | 4.45 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W11 | 385 | +3.5 | +0.92% | 93.31 | 4.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W10 | 381.5 | -9.5 | -2.43% | 93.31 | 4.09 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W09 | 391 | +13 | +3.44% | 93.31 | 4.19 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W08 | 378 | +35.5 | +10.4% | 93.31 | 4.05 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W07 | 342.5 | +25.5 | +8.04% | 93.31 | 3.67 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W06 | 317 | +5 | +1.6% | 93.31 | 3.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W05 | 312 | -22.5 | -6.73% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W04 | 334.5 | +12 | +3.72% | 93.31 | 3.58 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W03 | 322.5 | +4.5 | +1.42% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W02 | 318 | -2.5 | -0.78% | 93.31 | 3.41 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
24W01 | 320.5 | -5 | -1.54% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
23W52 | 325.5 | +5 | +1.56% | 93.31 | 3.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
23W51 | 320.5 | -14.5 | -4.33% | 93.15 | 3.44 | 279.5 | 316.7 | 354 | 391.2 | 428.5 | 465.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W50 | 335 | +0.5 | +0.15% | 92.99 | 3.6 | 279 | 316.2 | 353.4 | 390.6 | 427.8 | 465 |
23W49 | 334.5 | -0.5 | -0.15% | 92.83 | 3.6 | 278.5 | 315.6 | 352.8 | 389.9 | 427 | 464.2 |
23W48 | 335 | -25 | -6.94% | 92.67 | 3.61 | 278 | 315.1 | 352.1 | 389.2 | 426.3 | 463.4 |
23W47 | 360 | -2.5 | -0.69% | 92.51 | 3.89 | 277.5 | 314.5 | 351.5 | 388.5 | 425.6 | 462.6 |
23W46 | 362.5 | +45 | +14.2% | 92.35 | 3.93 | 277.1 | 314 | 350.9 | 387.9 | 424.8 | 461.8 |
23W45 | 317.5 | +3.5 | +1.11% | 92.19 | 3.44 | 276.6 | 313.5 | 350.3 | 387.2 | 424.1 | 461 |
23W44 | 314 | -7 | -2.18% | 92.03 | 3.41 | 276.1 | 312.9 | 349.7 | 386.5 | 423.3 | 460.2 |
23W43 | 321 | +23.5 | +7.9% | 91.87 | 3.49 | 275.6 | 312.4 | 349.1 | 385.9 | 422.6 | 459.4 |
23W42 | 297.5 | -5.5 | -1.82% | 91.71 | 3.24 | 275.1 | 311.8 | 348.5 | 385.2 | 421.9 | 458.6 |
23W41 | 303 | +3.5 | +1.17% | 91.55 | 3.31 | 274.7 | 311.3 | 347.9 | 384.5 | 421.1 | 457.8 |
23W40 | 299.5 | +6.5 | +2.22% | 91.39 | 3.28 | 274.2 | 310.7 | 347.3 | 383.8 | 420.4 | 457 |
23W39 | 293 | +3.5 | +1.21% | 91.23 | 3.21 | 273.7 | 310.2 | 346.7 | 383.2 | 419.7 | 456.2 |
23W38 | 289.5 | -2 | -0.69% | 91.07 | 3.18 | 273.2 | 309.6 | 346.1 | 382.5 | 418.9 | 455.4 |
23W37 | 291.5 | +10.5 | +3.74% | 90.91 | 3.21 | 272.7 | 309.1 | 345.5 | 381.8 | 418.2 | 454.6 |
23W36 | 281 | -6 | -2.09% | 90.75 | 3.1 | 272.3 | 308.6 | 344.9 | 381.2 | 417.5 | 453.8 |
23W35 | 287 | +10.5 | +3.8% | 90.59 | 3.17 | 271.8 | 308 | 344.3 | 380.5 | 416.7 | 453 |
23W34 | 276.5 | -1.5 | -0.54% | 90.43 | 3.06 | 271.3 | 307.5 | 343.6 | 379.8 | 416 | 452.2 |
23W33 | 278 | -16 | -5.44% | 90.27 | 3.08 | 270.8 | 306.9 | 343 | 379.1 | 415.3 | 451.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W32 | 294 | -13 | -4.23% | 90.11 | 3.26 | 270.3 | 306.4 | 342.4 | 378.5 | 414.5 | 450.6 |
23W31 | 307 | -5 | -1.6% | 89.95 | 3.41 | 269.9 | 305.8 | 341.8 | 377.8 | 413.8 | 449.8 |
23W30 | 312 | +6 | +1.96% | 89.79 | 3.47 | 269.4 | 305.3 | 341.2 | 377.1 | 413.1 | 449 |
23W29 | 306 | +4.5 | +1.49% | 89.63 | 3.41 | 268.9 | 304.8 | 340.6 | 376.5 | 412.3 | 448.2 |
23W28 | 301.5 | -12.5 | -3.98% | 89.47 | 3.37 | 268.4 | 304.2 | 340 | 375.8 | 411.6 | 447.4 |
23W27 | 314 | -5.5 | -1.72% | 89.31 | 3.52 | 267.9 | 303.7 | 339.4 | 375.1 | 410.8 | 446.6 |
23W26 | 319.5 | -1 | -0.31% | 89.16 | 3.58 | 267.5 | 303.1 | 338.8 | 374.5 | 410.1 | 445.8 |
23W25 | 320.5 | -2 | -0.62% | 89 | 3.6 | 267 | 302.6 | 338.2 | 373.8 | 409.4 | 445 |
23W24 | 322.5 | +9 | +2.87% | 88.84 | 3.63 | 266.5 | 302 | 337.6 | 373.1 | 408.6 | 444.2 |
23W23 | 313.5 | +12.5 | +4.15% | 88.68 | 3.54 | 266 | 301.5 | 337 | 372.4 | 407.9 | 443.4 |
23W22 | 301 | +16 | +5.61% | 88.52 | 3.4 | 265.5 | 301 | 336.4 | 371.8 | 407.2 | 442.6 |
23W21 | 285 | -4.5 | -1.55% | 88.36 | 3.23 | 265.1 | 300.4 | 335.8 | 371.1 | 406.4 | 441.8 |
23W20 | 289.5 | +12.5 | +4.51% | 88.2 | 3.28 | 264.6 | 299.9 | 335.1 | 370.4 | 405.7 | 441 |
23W19 | 277 | -6.5 | -2.29% | 88.04 | 3.15 | 264.1 | 299.3 | 334.5 | 369.8 | 405 | 440.2 |
23W18 | 283.5 | +2 | +0.71% | 87.88 | 3.23 | 263.6 | 298.8 | 333.9 | 369.1 | 404.2 | 439.4 |
23W17 | 281.5 | -18 | -6.01% | 87.72 | 3.21 | 263.2 | 298.2 | 333.3 | 368.4 | 403.5 | 438.6 |
23W16 | 299.5 | +1.5 | +0.5% | 87.56 | 3.42 | 262.7 | 297.7 | 332.7 | 367.7 | 402.8 | 437.8 |
23W15 | 298 | -10 | -3.25% | 87.4 | 3.41 | 262.2 | 297.2 | 332.1 | 367.1 | 402 | 437 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W14 | 308 | +6 | +1.99% | 87.24 | 3.53 | 261.7 | 296.6 | 331.5 | 366.4 | 401.3 | 436.2 |
23W13 | 302 | +5.5 | +1.85% | 87.08 | 3.47 | 261.2 | 296.1 | 330.9 | 365.7 | 400.6 | 435.4 |
23W12 | 296.5 | -20.5 | -6.47% | 86.92 | 3.41 | 260.8 | 295.5 | 330.3 | 365.1 | 399.8 | 434.6 |
23W11 | 317 | -14.5 | -4.37% | 86.76 | 3.65 | 260.3 | 295 | 329.7 | 364.4 | 399.1 | 433.8 |
23W10 | 331.5 | -17.5 | -5.01% | 86.6 | 3.83 | 259.8 | 294.4 | 329.1 | 363.7 | 398.4 | 433 |
23W09 | 349 | -3 | -0.85% | 86.44 | 4.04 | 259.3 | 293.9 | 328.5 | 363 | 397.6 | 432.2 |
23W08 | 352 | +2 | +0.57% | 86.28 | 4.08 | 258.8 | 293.3 | 327.9 | 362.4 | 396.9 | 431.4 |
23W07 | 350 | -7 | -1.96% | 86.12 | 4.06 | 258.4 | 292.8 | 327.3 | 361.7 | 396.1 | 430.6 |
23W06 | 357 | +24 | +7.21% | 85.96 | 4.15 | 257.9 | 292.3 | 326.6 | 361 | 395.4 | 429.8 |
23W05 | 333 | -12.5 | -3.62% | 85.8 | 3.88 | 257.4 | 291.7 | 326 | 360.4 | 394.7 | 429 |
23W03 | 345.5 | -1 | -0.29% | 85.64 | 4.03 | 256.9 | 291.2 | 325.4 | 359.7 | 393.9 | 428.2 |
23W02 | 346.5 | +31.5 | +10% | 85.48 | 4.05 | 256.4 | 290.6 | 324.8 | 359 | 393.2 | 427.4 |
23W01 | 315 | -6 | -1.87% | 85.32 | 3.69 | 256 | 290.1 | 324.2 | 358.3 | 392.5 | 426.6 |
22W53 | 321 | +20.5 | +6.82% | 85.16 | 3.77 | 255.5 | 289.5 | 323.6 | 357.7 | 391.7 | 425.8 |
22W52 | 300.5 | -4.5 | -1.48% | 84.88 | 3.54 | 254.6 | 288.6 | 322.5 | 356.5 | 390.4 | 424.4 |
22W51 | 305 | -25 | -7.58% | 84.6 | 3.61 | 253.8 | 287.6 | 321.5 | 355.3 | 389.1 | 423 |
22W50 | 330 | +20 | +6.45% | 84.31 | 3.91 | 252.9 | 286.7 | 320.4 | 354.1 | 387.8 | 421.6 |
22W49 | 310 | +10 | +3.33% | 84.03 | 3.69 | 252.1 | 285.7 | 319.3 | 352.9 | 386.5 | 420.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W48 | 300 | +5.5 | +1.87% | 83.75 | 3.58 | 251.2 | 284.7 | 318.2 | 351.7 | 385.2 | 418.7 |
22W47 | 294.5 | -15.5 | -5% | 83.47 | 3.53 | 250.4 | 283.8 | 317.2 | 350.6 | 383.9 | 417.3 |
22W46 | 310 | +38.5 | +14.2% | 83.19 | 3.73 | 249.6 | 282.8 | 316.1 | 349.4 | 382.7 | 415.9 |
22W45 | 271.5 | +15 | +5.85% | 82.9 | 3.27 | 248.7 | 281.9 | 315 | 348.2 | 381.4 | 414.5 |
22W44 | 256.5 | -16.5 | -6.04% | 82.62 | 3.1 | 247.9 | 280.9 | 314 | 347 | 380.1 | 413.1 |
22W43 | 273 | -14 | -4.88% | 82.34 | 3.32 | 247 | 280 | 312.9 | 345.8 | 378.8 | 411.7 |
22W42 | 287 | -52 | -15.3% | 82.06 | 3.5 | 246.2 | 279 | 311.8 | 344.6 | 377.5 | 410.3 |
22W41 | 339 | +6.5 | +1.95% | 81.77 | 4.15 | 245.3 | 278 | 310.7 | 343.5 | 376.2 | 408.9 |
22W40 | 332.5 | -22.5 | -6.34% | 81.49 | 4.08 | 244.5 | 277.1 | 309.7 | 342.3 | 374.9 | 407.5 |
22W39 | 355 | -30 | -7.79% | 81.21 | 4.37 | 243.6 | 276.1 | 308.6 | 341.1 | 373.6 | 406.1 |
22W38 | 385 | +1.5 | +0.39% | 80.93 | 4.76 | 242.8 | 275.2 | 307.5 | 339.9 | 372.3 | 404.6 |
22W37 | 383.5 | -4.5 | -1.16% | 80.65 | 4.76 | 241.9 | 274.2 | 306.5 | 338.7 | 371 | 403.2 |
22W36 | 388 | +9.5 | +2.51% | 80.36 | 4.83 | 241.1 | 273.2 | 305.4 | 337.5 | 369.7 | 401.8 |
22W35 | 378.5 | +86 | +29.4% | 80.08 | 4.73 | 240.2 | 272.3 | 304.3 | 336.3 | 368.4 | 400.4 |
22W34 | 292.5 | +37.5 | +14.7% | 79.8 | 3.67 | 239.4 | 271.3 | 303.2 | 335.2 | 367.1 | 399 |
22W33 | 255 | 0 | 0% | 79.52 | 3.21 | 238.6 | 270.4 | 302.2 | 334 | 365.8 | 397.6 |
22W32 | 255 | -9 | -3.41% | 79.24 | 3.22 | 237.7 | 269.4 | 301.1 | 332.8 | 364.5 | 396.2 |
22W31 | 264 | -1 | -0.38% | 78.95 | 3.34 | 236.9 | 268.4 | 300 | 331.6 | 363.2 | 394.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W30 | 265 | +8.5 | +3.31% | 78.67 | 3.37 | 236 | 267.5 | 299 | 330.4 | 361.9 | 393.4 |
22W29 | 256.5 | +2 | +0.79% | 78.39 | 3.27 | 235.2 | 266.5 | 297.9 | 329.2 | 360.6 | 391.9 |
22W28 | 254.5 | +15.5 | +6.49% | 78.11 | 3.26 | 234.3 | 265.6 | 296.8 | 328 | 359.3 | 390.5 |
22W27 | 239 | -24.5 | -9.3% | 77.82 | 3.07 | 233.5 | 264.6 | 295.7 | 326.9 | 358 | 389.1 |
22W26 | 263.5 | -16 | -5.72% | 77.54 | 3.4 | 232.6 | 263.6 | 294.7 | 325.7 | 356.7 | 387.7 |
22W25 | 279.5 | -12.5 | -4.28% | 77.26 | 3.62 | 231.8 | 262.7 | 293.6 | 324.5 | 355.4 | 386.3 |
22W24 | 292 | -4 | -1.35% | 76.98 | 3.79 | 230.9 | 261.7 | 292.5 | 323.3 | 354.1 | 384.9 |
22W23 | 296 | +4 | +1.37% | 76.7 | 3.86 | 230.1 | 260.8 | 291.4 | 322.1 | 352.8 | 383.5 |
22W22 | 292 | +17 | +6.18% | 76.41 | 3.82 | 229.2 | 259.8 | 290.4 | 320.9 | 351.5 | 382.1 |
22W21 | 275 | +7 | +2.61% | 76.13 | 3.61 | 228.4 | 258.8 | 289.3 | 319.8 | 350.2 | 380.7 |
22W20 | 268 | +3.5 | +1.32% | 75.85 | 3.53 | 227.6 | 257.9 | 288.2 | 318.6 | 348.9 | 379.3 |
22W19 | 264.5 | +12.5 | +4.96% | 75.57 | 3.5 | 226.7 | 256.9 | 287.2 | 317.4 | 347.6 | 377.8 |
22W18 | 252 | -5 | -1.95% | 75.29 | 3.35 | 225.9 | 256 | 286.1 | 316.2 | 346.3 | 376.4 |
22W17 | 257 | +3.5 | +1.38% | 75 | 3.43 | 225 | 255 | 285 | 315 | 345 | 375 |
22W16 | 253.5 | 0 | 0% | 74.72 | 3.39 | 224.2 | 254.1 | 283.9 | 313.8 | 343.7 | 373.6 |
22W15 | 253.5 | -6 | -2.31% | 74.44 | 3.41 | 223.3 | 253.1 | 282.9 | 312.6 | 342.4 | 372.2 |
22W14 | 259.5 | +10 | +4.01% | 74.16 | 3.5 | 222.5 | 252.1 | 281.8 | 311.5 | 341.1 | 370.8 |
22W13 | 249.5 | +2.5 | +1.01% | 73.88 | 3.38 | 221.6 | 251.2 | 280.7 | 310.3 | 339.8 | 369.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W12 | 247 | +8 | +3.35% | 73.59 | 3.36 | 220.8 | 250.2 | 279.7 | 309.1 | 338.5 | 368 |
22W11 | 239 | -9 | -3.63% | 73.31 | 3.26 | 219.9 | 249.3 | 278.6 | 307.9 | 337.2 | 366.6 |
22W10 | 248 | -3 | -1.2% | 73.03 | 3.4 | 219.1 | 248.3 | 277.5 | 306.7 | 335.9 | 365.1 |
22W09 | 251 | -8.5 | -3.28% | 72.75 | 3.45 | 218.2 | 247.3 | 276.4 | 305.5 | 334.6 | 363.7 |
22W08 | 259.5 | -13.5 | -4.95% | 72.46 | 3.58 | 217.4 | 246.4 | 275.4 | 304.4 | 333.3 | 362.3 |
22W07 | 273 | +8 | +3.02% | 72.18 | 3.78 | 216.5 | 245.4 | 274.3 | 303.2 | 332 | 360.9 |
22W05 | 265 | -0.5 | -0.19% | 71.9 | 3.69 | 215.7 | 244.5 | 273.2 | 302 | 330.7 | 359.5 |
22W04 | 265.5 | -14 | -5.01% | 71.62 | 3.71 | 214.9 | 243.5 | 272.2 | 300.8 | 329.4 | 358.1 |
22W03 | 279.5 | +20 | +7.71% | 71.34 | 3.92 | 214 | 242.5 | 271.1 | 299.6 | 328.1 | 356.7 |
22W02 | 259.5 | -31 | -10.7% | 71.05 | 3.65 | 213.2 | 241.6 | 270 | 298.4 | 326.8 | 355.3 |
22W01 | 290.5 | +38 | +15% | 70.77 | 4.1 | 212.3 | 240.6 | 268.9 | 297.2 | 325.6 | 353.9 |
21W52 | 252.5 | +86.5 | +52.1% | 70.49 | 3.58 | 211.5 | 239.7 | 267.9 | 296.1 | 324.3 | 352.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |