| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 436 | -17 | -3.9% | 4.82% | 420 | 421 | 400 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,280 | 5.29億 | 1,759 | 0.7張/筆 | 413.5元 | 4.49 | 19.75 | -3.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 5.04億 | 1,640 | 0.7張/筆 | 441.5元 | -19 (-4.18%) | 連漲連跌: 連2跌 ( -36元 / -7.91%) 財報評分: 最新81分 / 平均75分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
04/19 | 419 | -17 | -3.9% | 93.31 | 4.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/18 | 436 | -19 | -4.18% | 93.31 | 4.67 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/17 | 455 | +11.5 | +2.59% | 93.31 | 4.88 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/16 | 443.5 | -15 | -3.27% | 93.31 | 4.75 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/15 | 458.5 | +16.5 | +3.73% | 93.31 | 4.91 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/12 | 442 | +14 | +3.27% | 93.31 | 4.74 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/11 | 428 | -3 | -0.7% | 93.31 | 4.59 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/10 | 431 | +9.5 | +2.25% | 93.31 | 4.62 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/09 | 421.5 | +1.5 | +0.36% | 93.31 | 4.52 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/08 | 420 | -1 | -0.24% | 93.31 | 4.5 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/03 | 421 | -2 | -0.47% | 93.31 | 4.51 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/02 | 423 | -2 | -0.47% | 93.31 | 4.53 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/01 | 425 | +4 | +0.95% | 93.31 | 4.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/29 | 421 | -11.5 | -2.66% | 93.31 | 4.51 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/28 | 432.5 | -6.5 | -1.48% | 93.31 | 4.64 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/27 | 451 | +31 | +7.38% | 93.31 | 4.83 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/26 | 420 | -1.5 | -0.36% | 93.31 | 4.5 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/25 | 421.5 | +6.5 | +1.57% | 93.31 | 4.52 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 03/22 | 415 | -10 | -2.35% | 93.31 | 4.45 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/21 | 425 | +25 | +6.25% | 93.31 | 4.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/20 | 400 | -2 | -0.5% | 93.31 | 4.29 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/19 | 402 | -3 | -0.74% | 93.31 | 4.31 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/18 | 405 | +20 | +5.19% | 93.31 | 4.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/15 | 385 | +2.5 | +0.65% | 93.31 | 4.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/14 | 382.5 | -4 | -1.03% | 93.31 | 4.1 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/13 | 386.5 | -0.5 | -0.13% | 93.31 | 4.14 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/12 | 387 | +6 | +1.57% | 93.31 | 4.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/11 | 381 | -0.5 | -0.13% | 93.31 | 4.08 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/08 | 381.5 | -19.5 | -4.86% | 93.31 | 4.09 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/07 | 401 | -6 | -1.47% | 93.31 | 4.3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/06 | 407 | -5.5 | -1.33% | 93.31 | 4.36 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/05 | 412.5 | -6 | -1.43% | 93.31 | 4.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/04 | 418.5 | +27.5 | +7.03% | 93.31 | 4.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 03/01 | 391 | -15 | -3.69% | 93.31 | 4.19 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/29 | 406 | -2.5 | -0.61% | 93.31 | 4.35 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/27 | 408.5 | -2.5 | -0.61% | 93.31 | 4.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 02/26 | 411 | +33 | +8.73% | 93.31 | 4.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/23 | 378 | +28 | +8% | 93.31 | 4.05 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/22 | 350 | +14.5 | +4.32% | 93.31 | 3.75 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/21 | 335.5 | +1 | +0.3% | 93.31 | 3.6 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/20 | 334.5 | -6.5 | -1.91% | 93.31 | 3.58 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/19 | 341 | -1.5 | -0.44% | 93.31 | 3.65 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/16 | 342.5 | +22 | +6.86% | 93.31 | 3.67 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/15 | 320.5 | +3.5 | +1.1% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/05 | 317 | +5 | +1.6% | 93.31 | 3.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/02 | 312 | -16 | -4.88% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 02/01 | 328 | +1 | +0.31% | 93.31 | 3.52 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/31 | 327 | -3 | -0.91% | 93.31 | 3.5 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/30 | 330 | -1 | -0.3% | 93.31 | 3.54 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/29 | 331 | -3.5 | -1.05% | 93.31 | 3.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/26 | 334.5 | -1 | -0.3% | 93.31 | 3.58 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/25 | 335.5 | +4.5 | +1.36% | 93.31 | 3.6 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/24 | 331 | +1 | +0.3% | 93.31 | 3.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/23 | 330 | -5 | -1.49% | 93.31 | 3.54 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 01/22 | 335 | +12.5 | +3.88% | 93.31 | 3.59 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/19 | 322.5 | +2.5 | +0.78% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/18 | 320 | 0 | 0% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/17 | 320 | 0 | 0% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/16 | 320 | -2.5 | -0.78% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/15 | 322.5 | +4.5 | +1.42% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/12 | 318 | +5 | +1.6% | 93.31 | 3.41 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/11 | 313 | +3.5 | +1.13% | 93.31 | 3.35 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/10 | 309.5 | -2 | -0.64% | 93.31 | 3.32 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/09 | 311.5 | -7.5 | -2.35% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/08 | 319 | -1.5 | -0.47% | 93.31 | 3.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/05 | 320.5 | +5.5 | +1.75% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/04 | 315 | -1.5 | -0.47% | 93.31 | 3.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/03 | 316.5 | -2 | -0.63% | 93.31 | 3.39 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 01/02 | 318.5 | -7 | -2.15% | 93.31 | 3.41 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/29 | 325.5 | +4.5 | +1.4% | 93.31 | 3.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/28 | 321 | +6 | +1.9% | 93.31 | 3.44 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/27 | 315 | -4 | -1.25% | 93.31 | 3.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 12/26 | 319 | +0.5 | +0.16% | 93.31 | 3.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/25 | 318.5 | -2 | -0.62% | 93.31 | 3.41 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/22 | 320.5 | 0 | 0% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/21 | 320.5 | -3 | -0.93% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/20 | 323.5 | -1.5 | -0.46% | 93.31 | 3.47 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/19 | 325 | -6 | -1.81% | 93.31 | 3.48 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/18 | 331 | -4 | -1.19% | 93.31 | 3.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/15 | 335 | -5 | -1.47% | 93.31 | 3.59 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/14 | 340 | +4.5 | +1.34% | 93.31 | 3.64 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/13 | 335.5 | +0.5 | +0.15% | 93.31 | 3.6 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/12 | 335 | +5 | +1.52% | 93.31 | 3.59 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/11 | 330 | -4.5 | -1.35% | 93.31 | 3.54 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/08 | 334.5 | -1 | -0.3% | 93.31 | 3.58 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/07 | 335.5 | +3 | +0.9% | 93.31 | 3.6 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/06 | 332.5 | +2.5 | +0.76% | 93.31 | 3.56 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/05 | 330 | -7 | -2.08% | 93.31 | 3.54 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/04 | 337 | +2 | +0.6% | 93.31 | 3.61 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 12/01 | 335 | -7.5 | -2.19% | 93.31 | 3.59 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 11/30 | 342.5 | -4.5 | -1.3% | 93.31 | 3.67 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/29 | 347 | -9 | -2.53% | 93.31 | 3.72 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/28 | 356 | +12 | +3.49% | 93.31 | 3.82 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/27 | 344 | -16 | -4.44% | 93.31 | 3.69 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/24 | 360 | +5.5 | +1.55% | 93.31 | 3.86 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/23 | 354.5 | +1.5 | +0.42% | 93.31 | 3.8 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/22 | 353 | -2.5 | -0.7% | 93.31 | 3.78 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/21 | 355.5 | -1.5 | -0.42% | 93.31 | 3.81 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/20 | 357 | -5.5 | -1.52% | 93.31 | 3.83 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/17 | 362.5 | -8.5 | -2.29% | 93.31 | 3.88 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/16 | 371 | +6.5 | +1.78% | 93.31 | 3.98 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/15 | 364.5 | +33 | +9.95% | 93.31 | 3.91 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/14 | 331.5 | +3.5 | +1.07% | 93.31 | 3.55 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/13 | 328 | +10.5 | +3.31% | 93.31 | 3.52 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/10 | 317.5 | -10.5 | -3.2% | 93.31 | 3.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/09 | 328 | +15 | +4.79% | 93.31 | 3.52 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/08 | 313 | +1.5 | +0.48% | 93.31 | 3.35 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/07 | 311.5 | -3.5 | -1.11% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 11/06 | 315 | +1 | +0.32% | 93.31 | 3.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/03 | 314 | +4.5 | +1.45% | 93.31 | 3.37 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/02 | 309.5 | +1 | +0.32% | 93.31 | 3.32 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 11/01 | 308.5 | -3 | -0.96% | 93.31 | 3.31 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/31 | 311.5 | -1.5 | -0.48% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/30 | 313 | -8 | -2.49% | 93.31 | 3.35 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/27 | 321 | +10.5 | +3.38% | 93.31 | 3.44 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/26 | 310.5 | -6.5 | -2.05% | 93.31 | 3.33 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/25 | 317 | +10.5 | +3.43% | 93.31 | 3.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/24 | 306.5 | +1 | +0.33% | 93.31 | 3.28 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/23 | 305.5 | +8 | +2.69% | 93.31 | 3.27 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/20 | 297.5 | -2 | -0.67% | 93.31 | 3.19 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/19 | 299.5 | +2.5 | +0.84% | 93.31 | 3.21 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/18 | 297 | +0.5 | +0.17% | 93.31 | 3.18 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/17 | 296.5 | -4.5 | -1.5% | 93.31 | 3.18 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/16 | 301 | -2 | -0.66% | 93.31 | 3.23 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/13 | 303 | +0.5 | +0.17% | 93.31 | 3.25 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/12 | 302.5 | -1 | -0.33% | 93.31 | 3.24 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 10/11 | 303.5 | +4 | +1.34% | 93.31 | 3.25 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/06 | 299.5 | +8 | +2.74% | 93.31 | 3.21 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/05 | 291.5 | +0.5 | +0.17% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/04 | 291 | -2.5 | -0.85% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/03 | 293.5 | -4.5 | -1.51% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 10/02 | 298 | +5 | +1.71% | 93.31 | 3.19 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/28 | 293 | +2 | +0.69% | 93.31 | 3.14 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/27 | 291 | -2.5 | -0.85% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/26 | 293.5 | +1.5 | +0.51% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/25 | 292 | +2.5 | +0.86% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/22 | 289.5 | -2 | -0.69% | 93.31 | 3.1 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/21 | 291.5 | -1 | -0.34% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/20 | 292.5 | +0.5 | +0.17% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/19 | 292 | +0.5 | +0.17% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/18 | 291.5 | 0 | 0% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/15 | 291.5 | -3 | -1.02% | 93.31 | 3.12 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/14 | 294.5 | +2.5 | +0.86% | 93.31 | 3.16 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/13 | 292 | +6 | +2.1% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 09/12 | 286 | +3.5 | +1.24% | 93.31 | 3.07 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/11 | 282.5 | +1.5 | +0.53% | 93.31 | 3.03 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/08 | 281 | -2 | -0.71% | 93.31 | 3.01 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/07 | 283 | -2 | -0.7% | 93.31 | 3.03 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/06 | 285 | -3 | -1.04% | 93.31 | 3.05 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/05 | 288 | -2.5 | -0.86% | 93.31 | 3.09 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/04 | 290.5 | +3.5 | +1.22% | 93.31 | 3.11 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 09/01 | 287 | +7 | +2.5% | 93.31 | 3.08 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/31 | 280 | -2 | -0.71% | 93.31 | 3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/30 | 282 | +5.5 | +1.99% | 93.31 | 3.02 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/29 | 276.5 | +3 | +1.1% | 93.31 | 2.96 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/28 | 273.5 | -3 | -1.08% | 93.31 | 2.93 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/25 | 276.5 | -1 | -0.36% | 93.31 | 2.96 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/24 | 277.5 | -1.5 | -0.54% | 93.31 | 2.97 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/23 | 279 | +4 | +1.45% | 93.31 | 2.99 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/22 | 275 | -2.5 | -0.9% | 93.31 | 2.95 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/21 | 277.5 | -0.5 | -0.18% | 93.31 | 2.97 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/18 | 278 | -6 | -2.11% | 93.31 | 2.98 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 08/17 | 284 | +8.5 | +3.09% | 93.31 | 3.04 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/16 | 275.5 | -4.5 | -1.61% | 93.31 | 2.95 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/15 | 280 | -2 | -0.71% | 93.31 | 3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/14 | 282 | -12 | -4.08% | 93.31 | 3.02 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/11 | 294 | 0 | 0% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/10 | 294 | -11 | -3.61% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/09 | 305 | -2 | -0.65% | 93.31 | 3.27 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/08 | 307 | -3 | -0.97% | 93.31 | 3.29 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/07 | 310 | +3 | +0.98% | 93.31 | 3.32 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/04 | 307 | +1.5 | +0.49% | 93.31 | 3.29 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/02 | 305.5 | -9.5 | -3.02% | 93.31 | 3.27 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 08/01 | 315 | -7.5 | -2.33% | 93.31 | 3.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/31 | 322.5 | +10.5 | +3.37% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/28 | 312 | -4 | -1.27% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/27 | 316 | +7.5 | +2.43% | 93.31 | 3.39 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/26 | 308.5 | +3 | +0.98% | 93.31 | 3.31 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/25 | 305.5 | -2 | -0.65% | 93.31 | 3.27 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/24 | 307.5 | +1.5 | +0.49% | 93.31 | 3.3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 07/21 | 306 | -3.5 | -1.13% | 93.31 | 3.28 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/20 | 309.5 | -2.5 | -0.8% | 93.31 | 3.32 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/19 | 312 | +4 | +1.3% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/18 | 308 | -2.5 | -0.81% | 93.31 | 3.3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/17 | 310.5 | +9 | +2.99% | 93.31 | 3.33 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/14 | 301.5 | +8 | +2.73% | 93.31 | 3.23 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/13 | 293.5 | -0.5 | -0.17% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/12 | 294 | +2 | +0.68% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/11 | 292 | -19 | -6.11% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/10 | 311 | -3 | -0.96% | 93.31 | 3.33 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/07 | 314 | -3 | -0.95% | 93.31 | 3.37 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/06 | 317 | -9.5 | -2.91% | 93.31 | 3.4 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/05 | 326.5 | +6.5 | +2.03% | 93.31 | 3.5 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/04 | 320 | +0.5 | +0.16% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 07/03 | 319.5 | 0 | 0% | 93.31 | 3.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/30 | 319.5 | +4.5 | +1.43% | 93.31 | 3.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/29 | 315 | +3 | +0.96% | 93.31 | 3.38 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/28 | 312 | +3.5 | +1.13% | 93.31 | 3.34 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 06/27 | 308.5 | -4.5 | -1.44% | 93.31 | 3.31 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/26 | 313 | -7.5 | -2.34% | 93.31 | 3.35 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/21 | 320.5 | -5.5 | -1.69% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/20 | 326 | +3 | +0.93% | 93.31 | 3.49 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/19 | 323 | +0.5 | +0.16% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/16 | 322.5 | +2.5 | +0.78% | 93.31 | 3.46 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/15 | 320 | +12 | +3.9% | 93.31 | 3.43 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/14 | 308 | -11.5 | -3.6% | 93.31 | 3.3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/13 | 319.5 | -2.5 | -0.78% | 93.31 | 3.42 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/12 | 322 | +8.5 | +2.71% | 93.31 | 3.45 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/09 | 313.5 | +5.5 | +1.79% | 93.31 | 3.36 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/08 | 308 | +6 | +1.99% | 93.31 | 3.3 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/07 | 302 | +8 | +2.72% | 93.31 | 3.24 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/06 | 294 | -7.5 | -2.49% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/05 | 301.5 | +0.5 | +0.17% | 93.31 | 3.23 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/02 | 301 | +2.5 | +0.84% | 93.31 | 3.23 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 06/01 | 298.5 | +4.5 | +1.53% | 93.31 | 3.2 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/31 | 294 | +1.5 | +0.51% | 93.31 | 3.15 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 05/30 | 292.5 | -4.5 | -1.52% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/29 | 297 | +12 | +4.21% | 93.31 | 3.18 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/26 | 285 | -1 | -0.35% | 93.31 | 3.05 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/25 | 286 | +4.5 | +1.6% | 93.31 | 3.07 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/24 | 281.5 | +1 | +0.36% | 93.31 | 3.02 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/23 | 280.5 | -5.5 | -1.92% | 93.31 | 3.01 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/22 | 286 | -3.5 | -1.21% | 93.31 | 3.07 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/19 | 289.5 | +3 | +1.05% | 93.31 | 3.1 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/18 | 286.5 | -2.5 | -0.87% | 93.31 | 3.07 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/17 | 289 | +4 | +1.4% | 93.31 | 3.1 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/16 | 285 | +8.5 | +3.07% | 93.31 | 3.05 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/15 | 276.5 | -0.5 | -0.18% | 93.31 | 2.96 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/12 | 277 | +2.5 | +0.91% | 93.31 | 2.97 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/11 | 274.5 | -8.5 | -3% | 93.31 | 2.94 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/10 | 283 | +6.5 | +2.35% | 93.31 | 3.03 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/09 | 276.5 | -7 | -2.47% | 93.31 | 2.96 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/08 | 283.5 | 0 | 0% | 93.31 | 3.04 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/05 | 283.5 | -0.5 | -0.18% | 93.31 | 3.04 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X | 05/04 | 284 | -3 | -1.05% | 93.31 | 3.04 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/03 | 287 | +1 | +0.35% | 93.31 | 3.08 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 05/02 | 286 | +4.5 | +1.6% | 93.31 | 3.07 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/28 | 281.5 | +5.5 | +1.99% | 93.31 | 3.02 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/27 | 276 | +0.5 | +0.18% | 93.31 | 2.96 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/26 | 275.5 | +11.5 | +4.36% | 93.31 | 2.95 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/25 | 264 | -28 | -9.59% | 93.31 | 2.83 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 | 04/24 | 292 | -7.5 | -2.5% | 93.31 | 3.13 | 279.9 | 317.3 | 354.6 | 391.9 | 429.2 | 466.6 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|