* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 330.5 | -4.5 | -1.34% | 109.29 | 3.02 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W16 | 335 | -16 | -4.56% | 109.29 | 3.07 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W15 | 351 | +31 | +9.69% | 109.29 | 3.21 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W14 | 320 | +9 | +2.89% | 109.29 | 2.93 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W13 | 311 | -4 | -1.27% | 109.29 | 2.85 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W12 | 315 | -4 | -1.25% | 109.29 | 2.88 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W11 | 319 | +17 | +5.63% | 109.29 | 2.92 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W10 | 302 | +3.5 | +1.17% | 109.29 | 2.76 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W09 | 298.5 | -11.5 | -3.71% | 109.29 | 2.73 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W08 | 310 | +4 | +1.31% | 109.29 | 2.84 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W07 | 306 | +9.5 | +3.2% | 109.29 | 2.8 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W06 | 296.5 | +6.5 | +2.24% | 109.29 | 2.71 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W05 | 290 | +6 | +2.11% | 109.29 | 2.65 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W04 | 284 | +8.5 | +3.09% | 109.29 | 2.6 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W03 | 275.5 | -5.5 | -1.96% | 109.29 | 2.52 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W02 | 281 | +10.5 | +3.88% | 109.29 | 2.57 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
24W01 | 270.5 | -10.5 | -3.74% | 109.29 | 2.48 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
23W52 | 281 | -9 | -3.1% | 109.29 | 2.57 | 109.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 290 | +3 | +1.05% | 109.51 | 2.65 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
23W50 | 287 | +28.5 | +11% | 109.74 | 2.62 | 109.7 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 |
23W49 | 258.5 | +3.5 | +1.37% | 109.96 | 2.35 | 110 | 132 | 153.9 | 175.9 | 197.9 | 219.9 |
23W48 | 255 | +1 | +0.39% | 110.18 | 2.31 | 110.2 | 132.2 | 154.3 | 176.3 | 198.3 | 220.4 |
23W47 | 254 | -16 | -5.93% | 110.41 | 2.3 | 110.4 | 132.5 | 154.6 | 176.7 | 198.7 | 220.8 |
23W46 | 270 | +23.5 | +9.53% | 110.63 | 2.44 | 110.6 | 132.8 | 154.9 | 177 | 199.1 | 221.3 |
23W45 | 246.5 | +29 | +13.3% | 110.85 | 2.22 | 110.9 | 133 | 155.2 | 177.4 | 199.5 | 221.7 |
23W44 | 217.5 | +16.5 | +8.21% | 111.08 | 1.96 | 111.1 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 |
23W43 | 201 | -2.5 | -1.23% | 111.3 | 1.81 | 111.3 | 133.6 | 155.8 | 178.1 | 200.3 | 222.6 |
23W42 | 203.5 | +3 | +1.5% | 111.53 | 1.82 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223.1 |
23W41 | 200.5 | +0.5 | +0.25% | 111.75 | 1.79 | 111.7 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 |
23W40 | 200 | -7.5 | -3.61% | 111.97 | 1.79 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 223.9 |
23W39 | 207.5 | -0.5 | -0.24% | 112.2 | 1.85 | 112.2 | 134.6 | 157.1 | 179.5 | 202 | 224.4 |
23W38 | 208 | -13 | -5.88% | 112.42 | 1.85 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 |
23W37 | 221 | -4 | -1.78% | 112.64 | 1.96 | 112.6 | 135.2 | 157.7 | 180.2 | 202.8 | 225.3 |
23W36 | 225 | +19 | +9.22% | 112.87 | 1.99 | 112.9 | 135.4 | 158 | 180.6 | 203.2 | 225.7 |
23W35 | 206 | +13.5 | +7.01% | 113.09 | 1.82 | 113.1 | 135.7 | 158.3 | 180.9 | 203.6 | 226.2 |
23W34 | 192.5 | +6.5 | +3.49% | 113.31 | 1.7 | 113.3 | 136 | 158.6 | 181.3 | 204 | 226.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 186 | +8 | +4.49% | 113.54 | 1.64 | 113.5 | 136.2 | 159 | 181.7 | 204.4 | 227.1 |
23W32 | 178 | -4.5 | -2.47% | 113.76 | 1.56 | 113.8 | 136.5 | 159.3 | 182 | 204.8 | 227.5 |
23W31 | 182.5 | -2.5 | -1.35% | 113.98 | 1.6 | 114 | 136.8 | 159.6 | 182.4 | 205.2 | 228 |
23W30 | 185 | +5 | +2.78% | 114.21 | 1.62 | 114.2 | 137 | 159.9 | 182.7 | 205.6 | 228.4 |
23W29 | 180 | +16.5 | +10.1% | 114.43 | 1.57 | 114.4 | 137.3 | 160.2 | 183.1 | 206 | 228.9 |
23W28 | 163.5 | +2 | +1.24% | 114.65 | 1.43 | 114.7 | 137.6 | 160.5 | 183.4 | 206.4 | 229.3 |
23W27 | 161.5 | -3 | -1.82% | 114.88 | 1.41 | 114.9 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 |
23W26 | 164.5 | +1 | +0.61% | 115.1 | 1.43 | 115.1 | 138.1 | 161.1 | 184.2 | 207.2 | 230.2 |
23W25 | 163.5 | -16.5 | -9.17% | 115.33 | 1.42 | 115.3 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 |
23W24 | 180 | +1.5 | +0.84% | 115.55 | 1.56 | 115.5 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
23W23 | 178.5 | +0.5 | +0.28% | 115.77 | 1.54 | 115.8 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 |
23W22 | 178 | +9 | +5.33% | 116 | 1.53 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 |
23W21 | 169 | -8 | -4.52% | 116.22 | 1.45 | 116.2 | 139.5 | 162.7 | 186 | 209.2 | 232.4 |
23W20 | 177 | +18.5 | +11.7% | 116.44 | 1.52 | 116.4 | 139.7 | 163 | 186.3 | 209.6 | 232.9 |
23W19 | 158.5 | +11.5 | +7.82% | 116.67 | 1.36 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
23W18 | 147 | -1 | -0.68% | 116.89 | 1.26 | 116.9 | 140.3 | 163.6 | 187 | 210.4 | 233.8 |
23W17 | 148 | +0.5 | +0.34% | 117.11 | 1.26 | 117.1 | 140.5 | 164 | 187.4 | 210.8 | 234.2 |
23W16 | 147.5 | -3 | -1.99% | 117.34 | 1.26 | 117.3 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 150.5 | +2 | +1.35% | 117.56 | 1.28 | 117.6 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 |
23W14 | 148.5 | +4 | +2.77% | 117.78 | 1.26 | 117.8 | 141.3 | 164.9 | 188.5 | 212 | 235.6 |
23W13 | 144.5 | +5 | +3.58% | 118.01 | 1.22 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
23W12 | 139.5 | +2.5 | +1.82% | 118.23 | 1.18 | 118.2 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 |
23W11 | 137 | -1 | -0.72% | 118.45 | 1.16 | 118.5 | 142.1 | 165.8 | 189.5 | 213.2 | 236.9 |
23W10 | 138 | 0 | 0% | 118.68 | 1.16 | 118.7 | 142.4 | 166.1 | 189.9 | 213.6 | 237.4 |
23W09 | 138 | 0 | 0% | 118.9 | 1.16 | 118.9 | 142.7 | 166.5 | 190.2 | 214 | 237.8 |
23W08 | 138 | -1.5 | -1.08% | 119.13 | 1.16 | 119.1 | 143 | 166.8 | 190.6 | 214.4 | 238.3 |
23W07 | 139.5 | +0.5 | +0.36% | 119.35 | 1.17 | 119.3 | 143.2 | 167.1 | 191 | 214.8 | 238.7 |
23W06 | 139 | +2 | +1.46% | 119.57 | 1.16 | 119.6 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 |
23W05 | 137 | +2.5 | +1.86% | 119.8 | 1.14 | 119.8 | 143.8 | 167.7 | 191.7 | 215.6 | 239.6 |
23W03 | 134.5 | +1 | +0.75% | 120.02 | 1.12 | 120 | 144 | 168 | 192 | 216 | 240 |
23W02 | 133.5 | 0 | 0% | 120.24 | 1.11 | 120.2 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 |
23W01 | 133.5 | +0.5 | +0.38% | 120.47 | 1.11 | 120.5 | 144.6 | 168.7 | 192.7 | 216.8 | 240.9 |
22W53 | 133 | -1 | -0.75% | 120.69 | 1.1 | 120.7 | 144.8 | 169 | 193.1 | 217.2 | 241.4 |
22W52 | 134 | -0.5 | -0.37% | 120.81 | 1.11 | 120.8 | 145 | 169.1 | 193.3 | 217.5 | 241.6 |
22W51 | 134.5 | -1.5 | -1.1% | 120.92 | 1.11 | 120.9 | 145.1 | 169.3 | 193.5 | 217.7 | 241.8 |
22W50 | 136 | +0.5 | +0.37% | 121.04 | 1.12 | 121 | 145.2 | 169.5 | 193.7 | 217.9 | 242.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 135.5 | +2 | +1.5% | 121.15 | 1.12 | 121.2 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 |
22W48 | 133.5 | -1.5 | -1.11% | 121.27 | 1.1 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
22W47 | 135 | +0.5 | +0.37% | 121.38 | 1.11 | 121.4 | 145.7 | 169.9 | 194.2 | 218.5 | 242.8 |
22W46 | 134.5 | +4 | +3.07% | 121.5 | 1.11 | 121.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 |
22W45 | 130.5 | +2.5 | +1.95% | 121.62 | 1.07 | 121.6 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 |
22W44 | 128 | 0 | 0% | 121.73 | 1.05 | 121.7 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 |
22W43 | 128 | -1 | -0.78% | 121.85 | 1.05 | 121.8 | 146.2 | 170.6 | 195 | 219.3 | 243.7 |
22W42 | 129 | -7 | -5.15% | 121.96 | 1.06 | 122 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 |
22W41 | 136 | -3.5 | -2.51% | 122.08 | 1.11 | 122.1 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 |
22W40 | 139.5 | -0.5 | -0.36% | 122.2 | 1.14 | 122.2 | 146.6 | 171.1 | 195.5 | 220 | 244.4 |
22W39 | 140 | -2 | -1.41% | 122.31 | 1.14 | 122.3 | 146.8 | 171.2 | 195.7 | 220.2 | 244.6 |
22W38 | 142 | -0.5 | -0.35% | 122.43 | 1.16 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 |
22W37 | 142.5 | +4.5 | +3.26% | 122.54 | 1.16 | 122.5 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 |
22W36 | 138 | -2 | -1.43% | 122.66 | 1.13 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 |
22W35 | 140 | +7.5 | +5.66% | 122.77 | 1.14 | 122.8 | 147.3 | 171.9 | 196.4 | 221 | 245.5 |
22W34 | 132.5 | +2 | +1.53% | 122.89 | 1.08 | 122.9 | 147.5 | 172 | 196.6 | 221.2 | 245.8 |
22W33 | 130.5 | +0.5 | +0.38% | 123.01 | 1.06 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
22W32 | 130 | -2 | -1.52% | 123.12 | 1.06 | 123.1 | 147.7 | 172.4 | 197 | 221.6 | 246.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 132 | +1.5 | +1.15% | 123.24 | 1.07 | 123.2 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 |
22W30 | 130.5 | -1.5 | -1.14% | 123.35 | 1.06 | 123.4 | 148 | 172.7 | 197.4 | 222 | 246.7 |
22W29 | 132 | +0.5 | +0.38% | 123.47 | 1.07 | 123.5 | 148.2 | 172.9 | 197.5 | 222.2 | 246.9 |
22W28 | 131.5 | 0 | 0% | 123.58 | 1.06 | 123.6 | 148.3 | 173 | 197.7 | 222.5 | 247.2 |
22W27 | 131.5 | -0.5 | -0.38% | 123.7 | 1.06 | 123.7 | 148.4 | 173.2 | 197.9 | 222.7 | 247.4 |
22W26 | 132 | +1.5 | +1.15% | 123.82 | 1.07 | 123.8 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 |
22W25 | 130.5 | -4.5 | -3.33% | 123.93 | 1.05 | 123.9 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 |
22W24 | 135 | -0.5 | -0.37% | 124.05 | 1.09 | 124 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 |
22W23 | 135.5 | +3 | +2.26% | 124.16 | 1.09 | 124.2 | 149 | 173.8 | 198.7 | 223.5 | 248.3 |
22W22 | 132.5 | +2.5 | +1.92% | 124.28 | 1.07 | 124.3 | 149.1 | 174 | 198.8 | 223.7 | 248.6 |
22W21 | 130 | +2 | +1.56% | 124.39 | 1.05 | 124.4 | 149.3 | 174.2 | 199 | 223.9 | 248.8 |
22W20 | 128 | +5 | +4.07% | 124.51 | 1.03 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249 |
22W19 | 123 | +0.5 | +0.41% | 124.63 | 0.99 | 124.6 | 149.6 | 174.5 | 199.4 | 224.3 | 249.3 |
22W18 | 122.5 | -5.5 | -4.3% | 124.74 | 0.98 | 124.7 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 |
22W17 | 128 | -1.5 | -1.16% | 124.86 | 1.03 | 124.9 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 |
22W16 | 129.5 | -0.5 | -0.38% | 124.97 | 1.04 | 125 | 150 | 175 | 200 | 225 | 249.9 |
22W15 | 130 | -0.5 | -0.38% | 125.09 | 1.04 | 125.1 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 |
22W14 | 130.5 | +1.5 | +1.16% | 125.2 | 1.04 | 125.2 | 150.2 | 175.3 | 200.3 | 225.4 | 250.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 129 | -3 | -2.27% | 125.32 | 1.03 | 125.3 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 |
22W12 | 132 | -2.5 | -1.86% | 125.44 | 1.05 | 125.4 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 |
22W11 | 134.5 | -0.5 | -0.37% | 125.55 | 1.07 | 125.6 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
22W10 | 135 | +1 | +0.75% | 125.67 | 1.07 | 125.7 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 |
22W09 | 134 | -2.5 | -1.83% | 125.78 | 1.07 | 125.8 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 |
22W08 | 136.5 | -0.5 | -0.36% | 125.9 | 1.08 | 125.9 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 |
22W07 | 137 | -2 | -1.44% | 126.02 | 1.09 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
22W05 | 139 | +1.5 | +1.09% | 126.13 | 1.1 | 126.1 | 151.4 | 176.6 | 201.8 | 227 | 252.3 |
22W04 | 137.5 | -3 | -2.14% | 126.25 | 1.09 | 126.2 | 151.5 | 176.7 | 202 | 227.2 | 252.5 |
22W03 | 140.5 | -2.5 | -1.75% | 126.36 | 1.11 | 126.4 | 151.6 | 176.9 | 202.2 | 227.5 | 252.7 |
22W02 | 143 | +1 | +0.7% | 126.48 | 1.13 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 |
22W01 | 142 | +2 | +1.43% | 126.59 | 1.12 | 126.6 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 |
21W52 | 140 | +1.5 | +1.08% | 126.71 | 1.1 | 126.7 | 152.1 | 177.4 | 202.7 | 228.1 | 253.4 |
21W51 | 138.5 | -0.5 | -0.36% | 125.9 | 1.1 | 125.9 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 |
21W50 | 139 | 0 | 0% | 125.08 | 1.11 | 125.1 | 150.1 | 175.1 | 200.1 | 225.1 | 250.2 |
21W49 | 139 | +0.5 | +0.36% | 124.27 | 1.12 | 124.3 | 149.1 | 174 | 198.8 | 223.7 | 248.5 |
21W48 | 138.5 | +2 | +1.47% | 123.45 | 1.12 | 123.5 | 148.1 | 172.8 | 197.5 | 222.2 | 246.9 |
21W47 | 136.5 | -0.5 | -0.36% | 122.64 | 1.11 | 122.6 | 147.2 | 171.7 | 196.2 | 220.7 | 245.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 137 | -0.5 | -0.36% | 121.82 | 1.12 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
21W45 | 137.5 | -1.5 | -1.08% | 121.01 | 1.14 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
21W44 | 139 | +2 | +1.46% | 120.19 | 1.16 | 120.2 | 144.2 | 168.3 | 192.3 | 216.3 | 240.4 |
21W43 | 137 | +0.5 | +0.37% | 119.38 | 1.15 | 119.4 | 143.3 | 167.1 | 191 | 214.9 | 238.8 |
21W42 | 136.5 | -2 | -1.44% | 118.56 | 1.15 | 118.6 | 142.3 | 166 | 189.7 | 213.4 | 237.1 |
21W41 | 138.5 | +2 | +1.47% | 117.75 | 1.18 | 117.7 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 |
21W40 | 136.5 | -3.5 | -2.5% | 116.93 | 1.17 | 116.9 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 |
21W39 | 140 | +0.5 | +0.36% | 116.12 | 1.21 | 116.1 | 139.3 | 162.6 | 185.8 | 209 | 232.2 |
21W38 | 139.5 | -1.5 | -1.06% | 115.3 | 1.21 | 115.3 | 138.4 | 161.4 | 184.5 | 207.5 | 230.6 |
21W37 | 141 | -2 | -1.4% | 114.49 | 1.23 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
21W36 | 143 | +2.5 | +1.78% | 113.67 | 1.26 | 113.7 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 |
21W35 | 140.5 | +1.5 | +1.08% | 112.86 | 1.24 | 112.9 | 135.4 | 158 | 180.6 | 203.1 | 225.7 |
21W34 | 139 | -2 | -1.42% | 112.04 | 1.24 | 112 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 |
21W33 | 141 | -5.5 | -3.75% | 111.23 | 1.27 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.5 |
21W32 | 146.5 | -3.5 | -2.33% | 110.41 | 1.33 | 110.4 | 132.5 | 154.6 | 176.7 | 198.7 | 220.8 |
21W31 | 150 | -0.5 | -0.33% | 109.6 | 1.37 | 109.6 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 |
21W30 | 150.5 | -3.5 | -2.27% | 108.78 | 1.38 | 108.8 | 130.5 | 152.3 | 174.1 | 195.8 | 217.6 |
21W29 | 154 | -1 | -0.65% | 107.97 | 1.43 | 108 | 129.6 | 151.2 | 172.7 | 194.3 | 215.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 155 | 0 | 0% | 107.15 | 1.45 | 107.2 | 128.6 | 150 | 171.4 | 192.9 | 214.3 |
21W27 | 155 | -1 | -0.64% | 106.34 | 1.46 | 106.3 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 |
21W26 | 156 | 0 | 0% | 105.52 | 1.48 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
21W25 | 156 | +3 | +1.96% | 104.71 | 1.49 | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 |
21W24 | 153 | +3 | +2% | 103.89 | 1.47 | 103.9 | 124.7 | 145.4 | 166.2 | 187 | 207.8 |
21W23 | 150 | 0 | 0% | 103.08 | 1.46 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 |
21W22 | 150 | +3 | +2.04% | 102.26 | 1.47 | 102.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 |
21W21 | 147 | +3 | +2.08% | 101.45 | 1.45 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
21W20 | 144 | -10.5 | -6.8% | 100.63 | 1.43 | 100.6 | 120.8 | 140.9 | 161 | 181.1 | 201.3 |
21W19 | 154.5 | -6 | -3.74% | 99.82 | 1.55 | 99.82 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 |
21W18 | 160.5 | +0.5 | +0.31% | 99 | 1.62 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
21W17 | 160 | -0.5 | -0.31% | 98.19 | 1.63 | 98.19 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 |
21W16 | 160.5 | 0 | 0% | 97.37 | 1.65 | 97.37 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 |
21W15 | 160.5 | -1 | -0.62% | 96.56 | 1.66 | 96.56 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
21W14 | 161.5 | 0 | 0% | 95.74 | 1.69 | 95.74 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
21W13 | 161.5 | -0.5 | -0.31% | 94.93 | 1.7 | 94.93 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
21W12 | 162 | +3 | +1.89% | 94.11 | 1.72 | 94.11 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
21W11 | 159 | -0.5 | -0.31% | 93.3 | 1.7 | 93.3 | 112 | 130.6 | 149.3 | 167.9 | 186.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 159.5 | -2.5 | -1.54% | 92.48 | 1.72 | 92.48 | 111 | 129.5 | 148 | 166.5 | 185 |
21W09 | 162 | +4.5 | +2.86% | 91.67 | 1.77 | 91.67 | 110 | 128.3 | 146.7 | 165 | 183.3 |
21W08 | 157.5 | +5.5 | +3.62% | 90.85 | 1.73 | 90.85 | 109 | 127.2 | 145.4 | 163.5 | 181.7 |
21W06 | 152 | 0 | 0% | 90.04 | 1.69 | 90.04 | 108 | 126.1 | 144.1 | 162.1 | 180.1 |
21W05 | 152 | -0.5 | -0.33% | 89.22 | 1.7 | 89.22 | 107.1 | 124.9 | 142.8 | 160.6 | 178.4 |
21W04 | 152.5 | -3.5 | -2.24% | 88.41 | 1.72 | 88.41 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 |
21W03 | 156 | -2 | -1.27% | 87.59 | 1.78 | 87.59 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 |
21W02 | 158 | +2 | +1.28% | 86.78 | 1.82 | 86.78 | 104.1 | 121.5 | 138.8 | 156.2 | 173.6 |
21W01 | 156 | -1 | -0.64% | 85.96 | 1.81 | 85.96 | 103.2 | 120.4 | 137.5 | 154.7 | 171.9 |
20W52 | 157 | +0.5 | +0.32% | 85.15 | 1.84 | 85.15 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 |
20W51 | 156.5 | +0.5 | +0.32% | 85.07 | 1.84 | 85.07 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 |
20W50 | 156 | -5 | -3.11% | 84.98 | 1.84 | 84.98 | 102 | 119 | 136 | 153 | 170 |
20W49 | 161 | +5 | +3.21% | 84.9 | 1.9 | 84.9 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 |
20W48 | 156 | +3 | +1.96% | 84.81 | 1.84 | 84.81 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 |
20W47 | 153 | +1.5 | +0.99% | 84.73 | 1.81 | 84.73 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 |
20W46 | 151.5 | +6.5 | +4.48% | 84.65 | 1.79 | 84.65 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 |
20W45 | 145 | +4 | +2.84% | 84.56 | 1.71 | 84.56 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
20W44 | 141 | -4.5 | -3.09% | 84.48 | 1.67 | 84.48 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 145.5 | +14.5 | +11.1% | 84.4 | 1.72 | 84.4 | 101.3 | 118.2 | 135 | 151.9 | 168.8 |
20W42 | 131 | +3.5 | +2.75% | 84.31 | 1.55 | 84.31 | 101.2 | 118 | 134.9 | 151.8 | 168.6 |
20W41 | 127.5 | +2 | +1.59% | 84.23 | 1.51 | 84.23 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 |
20W40 | 125.5 | 0 | 0% | 84.14 | 1.49 | 84.14 | 101 | 117.8 | 134.6 | 151.5 | 168.3 |
20W39 | 125.5 | -4 | -3.09% | 84.06 | 1.49 | 84.06 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 |
20W38 | 129.5 | +1.5 | +1.17% | 83.98 | 1.54 | 83.98 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
20W37 | 128 | +0.5 | +0.39% | 83.89 | 1.53 | 83.89 | 100.7 | 117.4 | 134.2 | 151 | 167.8 |
20W36 | 127.5 | +2 | +1.59% | 83.81 | 1.52 | 83.81 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 |
20W35 | 125.5 | -1.5 | -1.18% | 83.72 | 1.5 | 83.72 | 100.5 | 117.2 | 134 | 150.7 | 167.4 |
20W34 | 127 | -7.5 | -5.58% | 83.64 | 1.52 | 83.64 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 |
20W33 | 134.5 | 0 | 0% | 83.56 | 1.61 | 83.56 | 100.3 | 117 | 133.7 | 150.4 | 167.1 |
20W32 | 134.5 | -3 | -2.18% | 83.47 | 1.61 | 83.47 | 100.2 | 116.9 | 133.6 | 150.3 | 166.9 |
20W31 | 137.5 | -0.5 | -0.36% | 83.39 | 1.65 | 83.39 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 |
20W30 | 138 | +1 | +0.73% | 83.31 | 1.66 | 83.31 | 99.97 | 116.6 | 133.3 | 149.9 | 166.6 |
20W29 | 137 | -2.5 | -1.79% | 83.22 | 1.65 | 83.22 | 99.87 | 116.5 | 133.2 | 149.8 | 166.4 |
20W28 | 139.5 | +4.5 | +3.33% | 83.14 | 1.68 | 83.14 | 99.77 | 116.4 | 133 | 149.6 | 166.3 |
20W27 | 135 | 0 | 0% | 83.05 | 1.63 | 83.05 | 99.66 | 116.3 | 132.9 | 149.5 | 166.1 |
20W26 | 135 | -0.5 | -0.37% | 82.97 | 1.63 | 82.97 | 99.56 | 116.2 | 132.8 | 149.3 | 165.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 135.5 | +2.5 | +1.88% | 82.89 | 1.63 | 82.89 | 99.46 | 116 | 132.6 | 149.2 | 165.8 |
20W24 | 133 | -6 | -4.32% | 82.8 | 1.61 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
20W23 | 139 | -2 | -1.42% | 82.72 | 1.68 | 82.72 | 99.26 | 115.8 | 132.3 | 148.9 | 165.4 |
20W22 | 141 | +4 | +2.92% | 82.63 | 1.71 | 82.63 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 |
20W21 | 137 | +16.5 | +13.7% | 82.55 | 1.66 | 82.55 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 |
20W20 | 120.5 | -9.5 | -7.31% | 82.47 | 1.46 | 82.47 | 98.96 | 115.5 | 131.9 | 148.4 | 164.9 |
20W19 | 130 | -0.5 | -0.38% | 82.38 | 1.58 | 82.38 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 |
20W18 | 130.5 | +9 | +7.41% | 82.3 | 1.59 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
20W17 | 121.5 | -3 | -2.41% | 82.22 | 1.48 | 82.22 | 98.66 | 115.1 | 131.5 | 148 | 164.4 |
20W16 | 124.5 | +4 | +3.32% | 82.13 | 1.52 | 82.13 | 98.56 | 115 | 131.4 | 147.8 | 164.3 |
20W15 | 120.5 | +11 | +10% | 82.05 | 1.47 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 164.1 |
20W14 | 109.5 | -4 | -3.52% | 81.96 | 1.34 | 81.96 | 98.36 | 114.7 | 131.1 | 147.5 | 163.9 |
20W13 | 113.5 | +9.5 | +9.13% | 81.88 | 1.39 | 81.88 | 98.26 | 114.6 | 131 | 147.4 | 163.8 |
20W12 | 104 | -23 | -18.1% | 81.8 | 1.27 | 81.8 | 98.16 | 114.5 | 130.9 | 147.2 | 163.6 |
20W11 | 127 | -28 | -18.1% | 81.71 | 1.55 | 81.71 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 |
20W10 | 155 | -1 | -0.64% | 81.63 | 1.9 | 81.63 | 97.95 | 114.3 | 130.6 | 146.9 | 163.3 |
20W09 | 156 | +3 | +1.96% | 81.54 | 1.91 | 81.54 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 |
20W08 | 153 | +4 | +2.68% | 81.46 | 1.88 | 81.46 | 97.75 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 149 | +4 | +2.76% | 81.38 | 1.83 | 81.38 | 97.65 | 113.9 | 130.2 | 146.5 | 162.8 |
20W06 | 145 | +0.5 | +0.35% | 81.29 | 1.78 | 81.29 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 |
20W05 | 144.5 | -7 | -4.62% | 81.21 | 1.78 | 81.21 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 |
20W04 | 151.5 | 0 | 0% | 81.13 | 1.87 | 81.13 | 97.35 | 113.6 | 129.8 | 146 | 162.3 |
20W03 | 151.5 | +1 | +0.66% | 81.04 | 1.87 | 81.04 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 |
20W02 | 150.5 | -0.5 | -0.33% | 80.96 | 1.86 | 80.96 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 |
20W01 | 151 | -1 | -0.66% | 80.87 | 1.87 | 80.87 | 97.05 | 113.2 | 129.4 | 145.6 | 161.7 |
19W52 | 152 | -3 | -1.94% | 80.79 | 1.88 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W51 | 155 | +2 | +1.31% | 80.79 | 1.92 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W50 | 153 | -3.5 | -2.24% | 80.79 | 1.89 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W49 | 156.5 | -1.5 | -0.95% | 80.79 | 1.94 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W48 | 158 | +8 | +5.33% | 80.79 | 1.96 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W47 | 150 | 0 | 0% | 80.79 | 1.86 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W46 | 150 | -5 | -3.23% | 80.79 | 1.86 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W45 | 155 | +5 | +3.33% | 80.79 | 1.92 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W44 | 150 | 0 | 0% | 80.79 | 1.86 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W43 | 150 | -4.5 | -2.91% | 80.79 | 1.86 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W42 | 154.5 | +3 | +1.98% | 80.79 | 1.91 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 151.5 | +1 | +0.66% | 80.79 | 1.88 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W40 | 150.5 | -0.5 | -0.33% | 80.79 | 1.86 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W39 | 151 | -3.5 | -2.27% | 80.79 | 1.87 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W38 | 154.5 | -6.5 | -4.04% | 80.79 | 1.91 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W37 | 161 | -1 | -0.62% | 80.79 | 1.99 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W36 | 162 | -1 | -0.61% | 80.79 | 2.01 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W35 | 163 | -5.5 | -3.26% | 80.79 | 2.02 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W34 | 168.5 | -1.5 | -0.88% | 80.79 | 2.09 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W33 | 170 | -4 | -2.3% | 80.79 | 2.1 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W32 | 174 | +2 | +1.16% | 80.79 | 2.15 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W31 | 172 | -3 | -1.71% | 80.79 | 2.13 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W30 | 175 | -0.5 | -0.28% | 80.79 | 2.17 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W29 | 175.5 | +12.5 | +7.67% | 80.79 | 2.17 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W28 | 163 | -1.5 | -0.91% | 80.79 | 2.02 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W27 | 164.5 | +9 | +5.79% | 80.79 | 2.04 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W26 | 155.5 | -2.5 | -1.58% | 80.79 | 1.92 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W25 | 158 | -1 | -0.63% | 80.79 | 1.96 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W24 | 159 | -3 | -1.85% | 80.79 | 1.97 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 162 | +3.5 | +2.21% | 80.79 | 2.01 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W22 | 158.5 | +7.5 | +4.97% | 80.79 | 1.96 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W21 | 151 | -12 | -7.36% | 80.79 | 1.87 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W20 | 163 | +9.5 | +6.19% | 80.79 | 2.02 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W19 | 153.5 | -1.5 | -0.97% | 80.79 | 1.9 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
19W18 | 155 | +8.5 | +5.8% | 80.79 | 1.92 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |