Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4755 三福化權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181 184 -3 -1.63% 6.79% 185.5 192.5 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,15718.99 億 8,893 1.1 張/筆 187 元 4.33 20.29 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8289 億 4,919 1 張/筆 186.4 元 +2 (+1.1%)

連漲連跌: 首日下跌  ( -3元 / -1.63%)        
財報評分: 最新55分 / 平均48分        上市指數: 15963.63 (-192.78 / -1.19%)

(4755) 三福化 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W22181-1-0.55%41.844.3341.8458.5875.3192.05108.8125.5
22W21182+7.5+4.3%41.814.3541.8158.5375.2591.98108.7125.4
22W20174.5-1.5-0.85%41.784.1841.7858.4975.291.91108.6125.3
22W19176+2.5+1.44%41.744.2241.7458.4475.1491.83108.5125.2
22W18173.5-3.5-1.98%41.714.1641.7158.3975.0891.76108.4125.1
22W17177+1.5+0.85%41.684.2541.6858.3575.0291.69108.4125
22W16175.5-26-12.9%41.654.2141.6558.374.9691.62108.3124.9
22W15201.5+9+4.68%41.614.8441.6158.2674.991.55108.2124.8
22W14192.5-5-2.53%41.584.6341.5858.2174.8591.48108.1124.7
22W13197.5+13.5+7.34%41.554.7541.5558.1774.7991.41108124.6
22W12184+31.5+20.7%41.524.4341.5258.1274.7391.34107.9124.5
22W11152.5-0.5-0.33%41.483.6841.4858.0874.6791.26107.9124.5
22W10153+10.5+7.37%41.453.6941.4558.0374.6191.19107.8124.4
22W09142.5-11-7.17%41.423.4441.4257.9974.5591.12107.7124.3
22W08153.5+3+1.99%41.393.7141.3957.9474.591.05107.6124.2
22W07150.5+20+15.3%41.353.6441.3557.974.4490.98107.5124.1
22W05130.500%41.323.1641.3257.8574.3890.91107.4124
22W04130.5-17-11.5%41.293.1641.2957.8174.3290.84107.4123.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W03147.5-9.5-6.05%41.263.5841.2657.7674.2690.77107.3123.8
22W02157-17.5-10%41.223.8141.2257.7174.290.69107.2123.7
22W01174.5+33+23.3%41.194.2441.1957.6774.1590.62107.1123.6
21W52141.5+29.5+26.3%41.163.4441.1657.6274.0990.55107123.5
21W51112+7+6.67%41.092.7341.0957.5373.9690.4106.8123.3
21W50105+17.3+19.7%41.022.5641.0257.4373.8490.25106.7123.1
21W4987.7+7.2+8.94%40.952.1440.9557.3473.7290.1106.5122.9
21W4880.5-1.4-1.71%40.891.9740.8957.2473.5989.95106.3122.7
21W4781.9-1.6-1.92%40.822.0140.8257.1473.4789.8106.1122.5
21W4683.5-2.9-3.36%40.752.0540.7557.0573.3589.65105.9122.2
21W4586.4+16.9+24.3%40.682.1240.6856.9573.2289.5105.8122
21W4469.5-0.5-0.71%40.611.7140.6156.8673.189.34105.6121.8
21W4370+1.2+1.74%40.541.7340.5456.7672.9889.19105.4121.6
21W4268.8+1.1+1.62%40.471.740.4756.6672.8589.04105.2121.4
21W4167.7+1.9+2.89%40.411.6840.4156.5772.7388.89105.1121.2
21W4065.8-4-5.73%40.341.6340.3456.4772.6188.74104.9121
21W3969.8+1.7+2.5%40.271.7340.2756.3772.4888.59104.7120.8
21W3868.1+3+4.61%40.21.6940.256.2872.3688.44104.5120.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3765.1+2.1+3.33%40.131.6240.1356.1872.2488.29104.3120.4
21W3663+1.2+1.94%40.061.5740.0656.0972.1188.14104.2120.2
21W3561.8+2+3.34%39.991.5539.9955.9971.9987.99104120
21W3459.8-1.8-2.92%39.921.539.9255.8971.8687.83103.8119.8
21W3361.6-0.7-1.12%39.861.5539.8655.871.7487.68103.6119.6
21W3262.3+1.3+2.13%39.791.5739.7955.771.6287.53103.4119.4
21W3161-1.6-2.56%39.721.5439.7255.6171.4987.38103.3119.2
21W3062.6-2.2-3.4%39.651.5839.6555.5171.3787.23103.1119
21W2964.8+0.5+0.78%39.581.6439.5855.4171.2587.08102.9118.7
21W2864.3-0.4-0.62%39.511.6339.5155.3271.1286.93102.7118.5
21W2764.7+1+1.57%39.441.6439.4455.227186.78102.6118.3
21W2663.7+0.1+0.16%39.381.6239.3855.1370.8886.63102.4118.1
21W2563.6+0.1+0.16%39.311.6239.3155.0370.7586.48102.2117.9
21W2463.5+0.3+0.47%39.241.6239.2454.9370.6386.32102117.7
21W2363.2+0.3+0.48%39.171.6139.1754.8470.5186.17101.8117.5
21W2262.9+1.7+2.78%39.11.6139.154.7470.3886.02101.7117.3
21W2161.2+0.4+0.66%39.031.5739.0354.6570.2685.87101.5117.1
21W2060.8-5-7.6%38.961.5638.9654.5570.1485.72101.3116.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1965.8-3-4.36%38.91.6938.954.4570.0185.57101.1116.7
21W1868.8+0.3+0.44%38.831.7738.8354.3669.8985.42100.9116.5
21W1768.5+0.7+1.03%38.761.7738.7654.2669.7685.27100.8116.3
21W1667.8-0.1-0.15%38.691.7538.6954.1769.6485.12100.6116.1
21W1567.9+0.1+0.15%38.621.7638.6254.0769.5284.97100.4115.9
21W1467.8+3.6+5.61%38.551.7638.5553.9769.3984.81100.2115.7
21W1364.2+0.6+0.94%38.481.6738.4853.8869.2784.66100.1115.5
21W1263.6-1.1-1.7%38.411.6638.4153.7869.1584.5199.88115.2
21W1164.7+1.7+2.7%38.351.6938.3553.6869.0284.3699.7115
21W1063+0.9+1.45%38.281.6538.2853.5968.984.2199.52114.8
21W0962.1-1.8-2.82%38.211.6338.2153.4968.7884.0699.34114.6
21W0863.9+3.5+5.79%38.141.6838.1453.468.6583.9199.17114.4
21W0660.4+3.3+5.78%38.071.5938.0753.368.5383.7698.99114.2
21W0557.1-4.3-7%381.53853.268.4183.6198.81114
21W0461.4-1.1-1.76%37.931.6237.9353.1168.2883.4698.63113.8
21W0362.5-1.9-2.95%37.871.6537.8753.0168.1683.398.45113.6
21W0264.4-0.6-0.92%37.81.737.852.9268.0483.1598.27113.4
21W0165-0.8-1.22%37.731.7237.7352.8267.918398.09113.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5265.8-0.2-0.3%37.661.7537.6652.7267.7982.8597.92113
20W5166-0.4-0.6%37.61.7637.652.6567.6982.7397.77112.8
20W5066.4+1.1+1.68%37.551.7737.5552.5767.5982.6197.63112.6
20W4965.3-4-5.77%37.491.7437.4952.4967.4982.4997.49112.5
20W4869.3-1.4-1.98%37.441.8537.4452.4167.3982.3797.34112.3
20W4770.7+2.7+3.97%37.381.8937.3852.3467.2982.2497.2112.2
20W4668+0.5+0.74%37.331.8237.3352.2667.1982.1297.06112
20W4567.5-1-1.46%37.271.8137.2752.1867.098296.91111.8
20W4468.5-1.1-1.58%37.221.8437.2252.1166.9981.8896.77111.7
20W4369.6+0.9+1.31%37.161.8737.1652.0366.8981.7696.62111.5
20W4268.7+1+1.48%37.111.8537.1151.9566.7981.6496.48111.3
20W4167.7+1.8+2.73%37.051.8337.0551.8766.781.5296.34111.2
20W4065.9+3.3+5.27%371.783751.866.681.3996.19111
20W3962.6-7.1-10.2%36.941.6936.9451.7266.581.2796.05110.8
20W3869.7+3.1+4.65%36.891.8936.8951.6466.481.1595.91110.7
20W3766.6-2.8-4.03%36.831.8136.8351.5666.381.0395.76110.5
20W3669.4-0.4-0.57%36.781.8936.7851.4966.280.9195.62110.3
20W3569.8+1.3+1.9%36.721.936.7251.4166.180.7995.48110.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3468.5-1.2-1.72%36.671.8736.6751.336680.6795.33110
20W3369.7-6.1-8.05%36.611.936.6151.2665.980.5495.19109.8
20W3275.8-5.5-6.77%36.562.0736.5651.1865.880.4295.05109.7
20W3181.3+10.1+14.2%36.52.2336.551.165.780.394.9109.5
20W3071.2+11.3+18.9%36.451.9536.4551.0265.680.1894.76109.3
20W2959.9+2.9+5.09%36.391.6536.3950.9565.580.0694.62109.2
20W2857+4.5+8.57%36.341.5736.3450.8765.479.9494.47109
20W2755+3.8+7.42%36.281.5236.2850.7965.379.8294.33108.8
20W2651.2+0.1+0.2%36.221.4136.2250.7165.279.6994.18108.7
20W2551.1+3+6.24%36.171.4136.1750.6465.1179.5794.04108.5
20W2448.1-1.15-2.34%36.111.3336.1150.5665.0179.4593.9108.3
20W2349.25-0.55-1.1%36.061.3736.0650.4864.9179.3393.75108.2
20W2249.8+2.4+5.06%361.383650.4164.8179.2193.61108
20W2147.4+2+4.41%35.951.3235.9550.3364.7179.0993.47107.8
20W2045.4-0.5-1.09%35.891.2635.8950.2564.6178.9793.32107.7
20W1945.9+1.05+2.34%35.841.2835.8450.1764.5178.8593.18107.5
20W1844.85+1.35+3.1%35.781.2535.7850.164.4178.7293.04107.4
20W1743.5-0.2-0.46%35.731.2235.7350.0264.3178.692.89107.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1643.7+0.8+1.86%35.671.2335.6749.9464.2178.4892.75107
20W1542.9+1.55+3.75%35.621.235.6249.8764.1178.3692.61106.9
20W1441.35-0.15-0.36%35.561.1635.5649.7964.0178.2492.46106.7
20W1341.5+0.85+2.09%35.511.1735.5149.7163.9178.1292.32106.5
20W1240.65-2.2-5.13%35.451.1535.4549.6363.817892.18106.4
20W1142.85-4-8.54%35.41.2135.449.5663.7177.8792.03106.2
20W1046.85+0.25+0.54%35.341.3335.3449.4863.6277.7591.89106
20W0946.600%35.291.3235.2949.463.5277.6391.75105.9
20W0846.6+0.25+0.54%35.231.3235.2349.3263.4277.5191.6105.7
20W0746.35-0.5-1.07%35.181.3235.1849.2563.3277.3991.46105.5
20W0646.85-1.65-3.4%35.121.3335.1249.1763.2277.2791.32105.4
20W0548.5-1-2.02%35.071.3835.0749.0963.1277.1591.17105.2
20W0449.5+0.6+1.23%35.011.4135.0149.0263.0277.0291.03105
20W0348.9+0.15+0.31%34.961.434.9648.9462.9276.990.88104.9
20W0248.75-0.1-0.2%34.91.434.948.8662.8276.7890.74104.7
20W0148.85-0.7-1.41%34.851.434.8548.7862.7276.6690.6104.5
19W5249.55+3.55+7.72%34.791.4234.7948.7162.6276.5490.45104.4
19W5146+2.2+5.02%34.781.3234.7848.762.6176.5290.44104.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5043.8-1.05-2.34%34.781.2634.7848.6962.676.5190.42104.3
19W4944.85+1.2+2.75%34.771.2934.7748.6862.5876.4990.4104.3
19W4843.65+0.55+1.28%34.761.2634.7648.6762.5776.4890.38104.3
19W4743.100%34.761.2434.7648.6662.5676.4690.36104.3
19W4643.1+0.3+0.7%34.751.2434.7548.6562.5576.4590.35104.2
19W4542.8-0.7-1.61%34.741.2334.7448.6462.5476.4390.33104.2
19W4443.5+0.05+0.12%34.741.2534.7448.6362.5276.4290.31104.2
19W4343.45+0.45+1.05%34.731.2534.7348.6262.5176.490.29104.2
19W4243+0.8+1.9%34.721.2434.7248.6162.576.3990.28104.2
19W4142.2+0.45+1.08%34.711.2234.7148.662.4976.3790.26104.1
19W4041.75-0.35-0.83%34.711.234.7148.5962.4776.3690.24104.1
19W3942.1+0.2+0.48%34.71.2134.748.5862.4676.3490.22104.1
19W3841.9+0.25+0.6%34.691.2134.6948.5762.4576.3390.2104.1
19W3741.65-0.55-1.3%34.691.234.6948.5662.4476.3190.19104.1
19W3642.2+0.45+1.08%34.681.2234.6848.5562.4276.390.17104
19W3541.75-0.55-1.3%34.671.234.6748.5462.4176.2890.15104
19W3442.3-0.1-0.24%34.671.2234.6748.5362.476.2790.13104
19W3342.4-2.15-4.83%34.661.2234.6648.5262.3976.2590.11104
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3244.55+0.4+0.91%34.651.2934.6548.5162.3776.2490.1104
19W3144.1500%34.651.2734.6548.562.3676.2290.08103.9
19W3044.15-0.35-0.79%34.641.2734.6448.4962.3576.2190.06103.9
19W2944.5-0.1-0.22%34.631.2834.6348.4962.3476.1990.04103.9
19W2844.6-0.3-0.67%34.631.2934.6348.4862.3376.1890.03103.9
19W2744.9+0.9+2.05%34.621.334.6248.4762.3176.1690.01103.9
19W2646.7+0.05+0.11%34.611.3534.6148.4662.376.1589.99103.8
19W2546.65+0.55+1.19%34.61.3534.648.4562.2976.1389.97103.8
19W2446.1+0.3+0.66%34.61.3334.648.4462.2876.1289.95103.8
19W2345.8-0.4-0.87%34.591.3234.5948.4362.2676.189.94103.8
19W2246.2+0.55+1.2%34.581.3434.5848.4262.2576.0989.92103.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。