| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 153.5 | -1 | -0.65% | 2.61% | 155 | 156 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 1.68億 | 1,592 | 0.7張/筆 | 153.1元 | 4.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,492 | 2.31億 | 1,985 | 0.8張/筆 | 154.5元 | -1.5 (-0.97%) | 連漲連跌: 連2跌 ( -2.5元 / -1.61%) 財報評分: 最新43分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
---|
24W17 | 152.5 | +7 | +4.81% | 30.98 | 4.92 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W16 | 145.5 | -26.5 | -15.4% | 30.98 | 4.7 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W15 | 172 | 0 | 0% | 30.98 | 5.55 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W14 | 172 | -3.5 | -1.99% | 30.98 | 5.55 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W13 | 175.5 | +3 | +1.74% | 30.98 | 5.66 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W12 | 172.5 | +4.5 | +2.68% | 30.98 | 5.57 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W11 | 168 | -3 | -1.75% | 30.98 | 5.42 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W10 | 171 | -3 | -1.72% | 30.98 | 5.52 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W09 | 174 | -2.5 | -1.42% | 30.98 | 5.62 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W08 | 176.5 | -0.5 | -0.28% | 30.98 | 5.7 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W07 | 177 | +4.5 | +2.61% | 30.98 | 5.71 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W06 | 172.5 | -1.5 | -0.86% | 30.98 | 5.57 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W05 | 174 | -2.5 | -1.42% | 30.98 | 5.62 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W04 | 176.5 | +1 | +0.57% | 30.98 | 5.7 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W03 | 175.5 | -4.5 | -2.5% | 30.98 | 5.66 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W02 | 180 | -4.5 | -2.44% | 30.98 | 5.81 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 24W01 | 184.5 | -10 | -5.14% | 30.98 | 5.96 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 23W52 | 194.5 | 0 | 0% | 30.98 | 6.28 | 61.96 | 105.3 | 148.7 | 192.1 | 235.4 | 278.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W51 | 194.5 | -2 | -1.02% | 31.11 | 6.25 | 62.21 | 105.8 | 149.3 | 192.9 | 236.4 | 280 | 23W50 | 196.5 | +3 | +1.55% | 31.23 | 6.29 | 62.47 | 106.2 | 149.9 | 193.7 | 237.4 | 281.1 | 23W49 | 193.5 | -11.5 | -5.61% | 31.36 | 6.17 | 62.72 | 106.6 | 150.5 | 194.4 | 238.3 | 282.3 | 23W48 | 205 | 0 | 0% | 31.49 | 6.51 | 62.98 | 107.1 | 151.1 | 195.2 | 239.3 | 283.4 | 23W47 | 205 | -1.5 | -0.73% | 31.62 | 6.48 | 63.23 | 107.5 | 151.8 | 196 | 240.3 | 284.5 | 23W46 | 206.5 | -14 | -6.35% | 31.74 | 6.51 | 63.49 | 107.9 | 152.4 | 196.8 | 241.3 | 285.7 | 23W45 | 220.5 | +27.5 | +14.2% | 31.87 | 6.92 | 63.74 | 108.4 | 153 | 197.6 | 242.2 | 286.8 | 23W44 | 193 | -10.5 | -5.16% | 32 | 6.03 | 64 | 108.8 | 153.6 | 198.4 | 243.2 | 288 | 23W43 | 203.5 | +20 | +10.9% | 32.13 | 6.33 | 64.25 | 109.2 | 154.2 | 199.2 | 244.2 | 289.1 | 23W42 | 183.5 | +10 | +5.76% | 32.25 | 5.69 | 64.51 | 109.7 | 154.8 | 200 | 245.1 | 290.3 | 23W41 | 173.5 | -3 | -1.7% | 32.38 | 5.36 | 64.76 | 110.1 | 155.4 | 200.8 | 246.1 | 291.4 | 23W40 | 176.5 | +2 | +1.15% | 32.51 | 5.43 | 65.01 | 110.5 | 156 | 201.5 | 247.1 | 292.6 | 23W39 | 174.5 | -2 | -1.13% | 32.63 | 5.35 | 65.27 | 111 | 156.6 | 202.3 | 248 | 293.7 | 23W38 | 176.5 | -9.5 | -5.11% | 32.76 | 5.39 | 65.52 | 111.4 | 157.3 | 203.1 | 249 | 294.9 | 23W37 | 186 | +7 | +3.91% | 32.89 | 5.66 | 65.78 | 111.8 | 157.9 | 203.9 | 250 | 296 | 23W36 | 179 | -16 | -8.21% | 33.02 | 5.42 | 66.03 | 112.3 | 158.5 | 204.7 | 250.9 | 297.1 | 23W35 | 195 | +13.5 | +7.44% | 33.14 | 5.88 | 66.29 | 112.7 | 159.1 | 205.5 | 251.9 | 298.3 | 23W34 | 181.5 | -2.5 | -1.36% | 33.27 | 5.46 | 66.54 | 113.1 | 159.7 | 206.3 | 252.9 | 299.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W33 | 184 | -0.5 | -0.27% | 33.4 | 5.51 | 66.8 | 113.6 | 160.3 | 207.1 | 253.8 | 300.6 | 23W32 | 184.5 | -7.5 | -3.91% | 33.53 | 5.5 | 67.05 | 114 | 160.9 | 207.9 | 254.8 | 301.7 | 23W31 | 192 | -6.5 | -3.27% | 33.65 | 5.71 | 67.3 | 114.4 | 161.5 | 208.6 | 255.8 | 302.9 | 23W30 | 198.5 | -6.5 | -3.17% | 33.78 | 5.88 | 67.56 | 114.9 | 162.1 | 209.4 | 256.7 | 304 | 23W29 | 205 | +7 | +3.54% | 33.91 | 6.05 | 67.81 | 115.3 | 162.8 | 210.2 | 257.7 | 305.2 | 23W28 | 198 | -7 | -3.41% | 34.03 | 5.82 | 68.07 | 115.7 | 163.4 | 211 | 258.7 | 306.3 | 23W27 | 205 | -11 | -5.09% | 34.16 | 6 | 68.32 | 116.1 | 164 | 211.8 | 259.6 | 307.5 | 23W26 | 216 | +6 | +2.86% | 34.29 | 6.3 | 68.58 | 116.6 | 164.6 | 212.6 | 260.6 | 308.6 | 23W25 | 210 | -6 | -2.78% | 34.42 | 6.1 | 68.83 | 117 | 165.2 | 213.4 | 261.6 | 309.7 | 23W24 | 216 | -23 | -9.62% | 34.54 | 6.25 | 69.09 | 117.4 | 165.8 | 214.2 | 262.5 | 310.9 | 23W23 | 239 | -0.5 | -0.21% | 34.67 | 6.89 | 69.34 | 117.9 | 166.4 | 215 | 263.5 | 312 | 23W22 | 239.5 | +19 | +8.62% | 34.8 | 6.88 | 69.6 | 118.3 | 167 | 215.7 | 264.5 | 313.2 | 23W21 | 220.5 | -3 | -1.34% | 34.92 | 6.31 | 69.85 | 118.7 | 167.6 | 216.5 | 265.4 | 314.3 | 23W20 | 223.5 | -0.5 | -0.22% | 35.05 | 6.38 | 70.1 | 119.2 | 168.3 | 217.3 | 266.4 | 315.5 | 23W19 | 224 | -21 | -8.57% | 35.18 | 6.37 | 70.36 | 119.6 | 168.9 | 218.1 | 267.4 | 316.6 | 23W18 | 245 | +4 | +1.66% | 35.31 | 6.94 | 70.61 | 120 | 169.5 | 218.9 | 268.3 | 317.8 | 23W17 | 241 | -12 | -4.74% | 35.43 | 6.8 | 70.87 | 120.5 | 170.1 | 219.7 | 269.3 | 318.9 | 23W16 | 253 | -21.5 | -7.83% | 35.56 | 7.11 | 71.12 | 120.9 | 170.7 | 220.5 | 270.3 | 320.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W15 | 274.5 | +2 | +0.73% | 35.69 | 7.69 | 71.38 | 121.3 | 171.3 | 221.3 | 271.2 | 321.2 | 23W14 | 272.5 | +5.5 | +2.06% | 35.82 | 7.61 | 71.63 | 121.8 | 171.9 | 222.1 | 272.2 | 322.3 | 23W13 | 267 | -2 | -0.74% | 35.94 | 7.43 | 71.89 | 122.2 | 172.5 | 222.8 | 273.2 | 323.5 | 23W12 | 269 | +15 | +5.91% | 36.07 | 7.46 | 72.14 | 122.6 | 173.1 | 223.6 | 274.1 | 324.6 | 23W11 | 254 | -4.5 | -1.74% | 36.2 | 7.02 | 72.39 | 123.1 | 173.7 | 224.4 | 275.1 | 325.8 | 23W10 | 258.5 | -8.5 | -3.18% | 36.32 | 7.12 | 72.65 | 123.5 | 174.4 | 225.2 | 276.1 | 326.9 | 23W09 | 267 | +5 | +1.91% | 36.45 | 7.32 | 72.9 | 123.9 | 175 | 226 | 277 | 328.1 | 23W08 | 262 | -13.5 | -4.9% | 36.58 | 7.16 | 73.16 | 124.4 | 175.6 | 226.8 | 278 | 329.2 | 23W07 | 275.5 | -14.5 | -5% | 36.71 | 7.51 | 73.41 | 124.8 | 176.2 | 227.6 | 279 | 330.4 | 23W06 | 290 | +27 | +10.3% | 36.83 | 7.87 | 73.67 | 125.2 | 176.8 | 228.4 | 279.9 | 331.5 | 23W05 | 263 | +18.5 | +7.57% | 36.96 | 7.12 | 73.92 | 125.7 | 177.4 | 229.2 | 280.9 | 332.6 | 23W03 | 244.5 | +12.5 | +5.39% | 37.09 | 6.59 | 74.18 | 126.1 | 178 | 229.9 | 281.9 | 333.8 | 23W02 | 232 | -9.5 | -3.93% | 37.22 | 6.23 | 74.43 | 126.5 | 178.6 | 230.7 | 282.8 | 334.9 | 23W01 | 241.5 | -4 | -1.63% | 37.34 | 6.47 | 74.69 | 127 | 179.2 | 231.5 | 283.8 | 336.1 | 22W53 | 245.5 | -14 | -5.39% | 37.47 | 6.55 | 74.94 | 127.4 | 179.9 | 232.3 | 284.8 | 337.2 | 22W52 | 259.5 | +16.5 | +6.79% | 37.45 | 6.93 | 74.9 | 127.3 | 179.8 | 232.2 | 284.6 | 337.1 | 22W51 | 243 | -17 | -6.54% | 37.43 | 6.49 | 74.87 | 127.3 | 179.7 | 232.1 | 284.5 | 336.9 | 22W50 | 260 | -34.5 | -11.7% | 37.42 | 6.95 | 74.83 | 127.2 | 179.6 | 232 | 284.4 | 336.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W49 | 294.5 | +13.5 | +4.8% | 37.4 | 7.87 | 74.8 | 127.2 | 179.5 | 231.9 | 284.2 | 336.6 | 22W48 | 281 | +6 | +2.18% | 37.38 | 7.52 | 74.76 | 127.1 | 179.4 | 231.8 | 284.1 | 336.4 | 22W47 | 275 | +22.5 | +8.91% | 37.36 | 7.36 | 74.72 | 127 | 179.3 | 231.6 | 283.9 | 336.3 | 22W46 | 252.5 | +5 | +2.02% | 37.34 | 6.76 | 74.69 | 127 | 179.2 | 231.5 | 283.8 | 336.1 | 22W45 | 247.5 | +24 | +10.7% | 37.33 | 6.63 | 74.65 | 126.9 | 179.2 | 231.4 | 283.7 | 335.9 | 22W44 | 223.5 | +8.5 | +3.95% | 37.31 | 5.99 | 74.61 | 126.8 | 179.1 | 231.3 | 283.5 | 335.8 | 22W43 | 215 | -28.5 | -11.7% | 37.29 | 5.77 | 74.58 | 126.8 | 179 | 231.2 | 283.4 | 335.6 | 22W42 | 243.5 | -13.5 | -5.25% | 37.27 | 6.53 | 74.54 | 126.7 | 178.9 | 231.1 | 283.3 | 335.4 | 22W41 | 257 | +4.5 | +1.78% | 37.25 | 6.9 | 74.51 | 126.7 | 178.8 | 231 | 283.1 | 335.3 | 22W40 | 252.5 | -14.5 | -5.43% | 37.24 | 6.78 | 74.47 | 126.6 | 178.7 | 230.9 | 283 | 335.1 | 22W39 | 267 | -4.5 | -1.66% | 37.22 | 7.17 | 74.43 | 126.5 | 178.6 | 230.7 | 282.8 | 335 | 22W38 | 271.5 | -13 | -4.57% | 37.2 | 7.3 | 74.4 | 126.5 | 178.6 | 230.6 | 282.7 | 334.8 | 22W37 | 284.5 | -5.5 | -1.9% | 37.18 | 7.65 | 74.36 | 126.4 | 178.5 | 230.5 | 282.6 | 334.6 | 22W36 | 290 | +6 | +2.11% | 37.16 | 7.8 | 74.33 | 126.4 | 178.4 | 230.4 | 282.4 | 334.5 | 22W35 | 284 | +101.5 | +55.6% | 37.14 | 7.65 | 74.29 | 126.3 | 178.3 | 230.3 | 282.3 | 334.3 | 22W34 | 182.5 | +11.5 | +6.73% | 37.13 | 4.92 | 74.25 | 126.2 | 178.2 | 230.2 | 282.2 | 334.1 | 22W33 | 171 | -4.5 | -2.56% | 37.11 | 4.61 | 74.22 | 126.2 | 178.1 | 230.1 | 282 | 334 | 22W32 | 175.5 | -13 | -6.9% | 37.09 | 4.73 | 74.18 | 126.1 | 178 | 230 | 281.9 | 333.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W31 | 188.5 | +2.5 | +1.34% | 37.07 | 5.08 | 74.14 | 126 | 177.9 | 229.8 | 281.7 | 333.7 | 22W30 | 186 | +19 | +11.4% | 37.05 | 5.02 | 74.11 | 126 | 177.9 | 229.7 | 281.6 | 333.5 | 22W29 | 167 | -1 | -0.6% | 37.04 | 4.51 | 74.07 | 125.9 | 177.8 | 229.6 | 281.5 | 333.3 | 22W28 | 168 | -1 | -0.59% | 37.02 | 4.54 | 74.04 | 125.9 | 177.7 | 229.5 | 281.3 | 333.2 | 22W27 | 169 | -41 | -19.5% | 37 | 4.57 | 74 | 125.8 | 177.6 | 229.4 | 281.2 | 333 | 22W26 | 210 | +16 | +8.25% | 36.98 | 5.68 | 73.96 | 125.7 | 177.5 | 229.3 | 281.1 | 332.8 | 22W25 | 194 | +13.5 | +7.48% | 36.96 | 5.25 | 73.93 | 125.7 | 177.4 | 229.2 | 280.9 | 332.7 | 22W24 | 180.5 | -0.5 | -0.28% | 36.95 | 4.89 | 73.89 | 125.6 | 177.3 | 229.1 | 280.8 | 332.5 | 22W23 | 181 | -3 | -1.63% | 36.93 | 4.9 | 73.86 | 125.6 | 177.3 | 229 | 280.7 | 332.3 | 22W22 | 184 | +3.5 | +1.94% | 36.91 | 4.99 | 73.82 | 125.5 | 177.2 | 228.8 | 280.5 | 332.2 | 22W21 | 180.5 | -4.5 | -2.43% | 36.89 | 4.89 | 73.78 | 125.4 | 177.1 | 228.7 | 280.4 | 332 | 22W20 | 185 | -10.5 | -5.37% | 36.87 | 5.02 | 73.75 | 125.4 | 177 | 228.6 | 280.2 | 331.9 | 22W19 | 195.5 | +1 | +0.51% | 36.86 | 5.3 | 73.71 | 125.3 | 176.9 | 228.5 | 280.1 | 331.7 | 22W18 | 194.5 | -13 | -6.27% | 36.84 | 5.28 | 73.67 | 125.2 | 176.8 | 228.4 | 280 | 331.5 | 22W17 | 207.5 | +9 | +4.53% | 36.82 | 5.64 | 73.64 | 125.2 | 176.7 | 228.3 | 279.8 | 331.4 | 22W16 | 198.5 | -8.5 | -4.11% | 36.8 | 5.39 | 73.6 | 125.1 | 176.6 | 228.2 | 279.7 | 331.2 | 22W15 | 207 | -4 | -1.9% | 36.78 | 5.63 | 73.57 | 125.1 | 176.6 | 228.1 | 279.6 | 331 | 22W14 | 211 | -12 | -5.38% | 36.76 | 5.74 | 73.53 | 125 | 176.5 | 227.9 | 279.4 | 330.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W13 | 223 | -5.5 | -2.41% | 36.75 | 6.07 | 73.49 | 124.9 | 176.4 | 227.8 | 279.3 | 330.7 | 22W12 | 228.5 | +17.5 | +8.29% | 36.73 | 6.22 | 73.46 | 124.9 | 176.3 | 227.7 | 279.1 | 330.6 | 22W11 | 211 | -30 | -12.4% | 36.71 | 5.75 | 73.42 | 124.8 | 176.2 | 227.6 | 279 | 330.4 | 22W10 | 241 | -6.5 | -2.63% | 36.69 | 6.57 | 73.39 | 124.8 | 176.1 | 227.5 | 278.9 | 330.2 | 22W09 | 247.5 | -11.5 | -4.44% | 36.67 | 6.75 | 73.35 | 124.7 | 176 | 227.4 | 278.7 | 330.1 | 22W08 | 259 | +13.5 | +5.5% | 36.66 | 7.07 | 73.31 | 124.6 | 176 | 227.3 | 278.6 | 329.9 | 22W07 | 245.5 | +6.5 | +2.72% | 36.64 | 6.7 | 73.28 | 124.6 | 175.9 | 227.2 | 278.5 | 329.7 | 22W05 | 239 | -0.5 | -0.21% | 36.62 | 6.53 | 73.24 | 124.5 | 175.8 | 227 | 278.3 | 329.6 | 22W04 | 239.5 | -4 | -1.64% | 36.6 | 6.54 | 73.2 | 124.4 | 175.7 | 226.9 | 278.2 | 329.4 | 22W03 | 243.5 | -21.5 | -8.11% | 36.58 | 6.66 | 73.17 | 124.4 | 175.6 | 226.8 | 278 | 329.3 | 22W02 | 265 | -22.5 | -7.83% | 36.57 | 7.25 | 73.13 | 124.3 | 175.5 | 226.7 | 277.9 | 329.1 | 22W01 | 287.5 | +0.5 | +0.17% | 36.55 | 7.87 | 73.1 | 124.3 | 175.4 | 226.6 | 277.8 | 328.9 | 21W52 | 287 | -4.5 | -1.54% | 36.53 | 7.86 | 73.06 | 124.2 | 175.3 | 226.5 | 277.6 | 328.8 | 21W51 | 291.5 | -10.5 | -3.48% | 36.53 | 7.98 | 73.05 | 124.2 | 175.3 | 226.5 | 277.6 | 328.7 | 21W50 | 302 | +11 | +3.78% | 36.52 | 8.27 | 73.05 | 124.2 | 175.3 | 226.5 | 277.6 | 328.7 | 21W49 | 291 | -15 | -4.9% | 36.52 | 7.97 | 73.04 | 124.2 | 175.3 | 226.4 | 277.6 | 328.7 | 21W48 | 306 | +23 | +8.13% | 36.52 | 8.38 | 73.04 | 124.2 | 175.3 | 226.4 | 277.6 | 328.7 | 21W47 | 283 | +26.5 | +10.3% | 36.52 | 7.75 | 73.03 | 124.2 | 175.3 | 226.4 | 277.5 | 328.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W46 | 256.5 | +15.5 | +6.43% | 36.51 | 7.02 | 73.03 | 124.2 | 175.3 | 226.4 | 277.5 | 328.6 | 21W45 | 241 | -21 | -8.02% | 36.51 | 6.6 | 73.02 | 124.1 | 175.3 | 226.4 | 277.5 | 328.6 | 21W44 | 262 | +7.5 | +2.95% | 36.51 | 7.18 | 73.02 | 124.1 | 175.2 | 226.4 | 277.5 | 328.6 | 21W43 | 254.5 | +40 | +18.6% | 36.51 | 6.97 | 73.01 | 124.1 | 175.2 | 226.3 | 277.5 | 328.6 | 21W42 | 214.5 | +46 | +27.3% | 36.5 | 5.88 | 73.01 | 124.1 | 175.2 | 226.3 | 277.4 | 328.5 | 21W41 | 168.5 | -14.5 | -7.92% | 36.5 | 4.62 | 73 | 124.1 | 175.2 | 226.3 | 277.4 | 328.5 | 21W40 | 183 | -8 | -4.19% | 36.5 | 5.01 | 73 | 124.1 | 175.2 | 226.3 | 277.4 | 328.5 | 21W39 | 191 | +8 | +4.37% | 36.5 | 5.23 | 72.99 | 124.1 | 175.2 | 226.3 | 277.4 | 328.5 | 21W38 | 183 | -7 | -3.68% | 36.49 | 5.01 | 72.99 | 124.1 | 175.2 | 226.3 | 277.4 | 328.4 | 21W37 | 190 | -1.5 | -0.78% | 36.49 | 5.21 | 72.98 | 124.1 | 175.2 | 226.2 | 277.3 | 328.4 | 21W36 | 191.5 | -4 | -2.05% | 36.49 | 5.25 | 72.98 | 124.1 | 175.1 | 226.2 | 277.3 | 328.4 | 21W35 | 195.5 | +12 | +6.54% | 36.49 | 5.36 | 72.97 | 124.1 | 175.1 | 226.2 | 277.3 | 328.4 | 21W34 | 183.5 | -11.5 | -5.9% | 36.48 | 5.03 | 72.97 | 124 | 175.1 | 226.2 | 277.3 | 328.4 | 21W33 | 195 | -6 | -2.99% | 36.48 | 5.35 | 72.96 | 124 | 175.1 | 226.2 | 277.3 | 328.3 | 21W32 | 201 | +8 | +4.15% | 36.48 | 5.51 | 72.96 | 124 | 175.1 | 226.2 | 277.2 | 328.3 | 21W31 | 193 | -3 | -1.53% | 36.48 | 5.29 | 72.95 | 124 | 175.1 | 226.2 | 277.2 | 328.3 | 21W30 | 196 | -8.5 | -4.16% | 36.47 | 5.37 | 72.95 | 124 | 175.1 | 226.1 | 277.2 | 328.3 | 21W29 | 204.5 | -3 | -1.45% | 36.47 | 5.61 | 72.94 | 124 | 175.1 | 226.1 | 277.2 | 328.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W28 | 207.5 | -17.5 | -7.78% | 36.47 | 5.69 | 72.94 | 124 | 175.1 | 226.1 | 277.2 | 328.2 | 21W27 | 225 | +14 | +6.64% | 36.47 | 6.17 | 72.93 | 124 | 175 | 226.1 | 277.1 | 328.2 | 21W26 | 211 | -10 | -4.52% | 36.46 | 5.79 | 72.93 | 124 | 175 | 226.1 | 277.1 | 328.2 | 21W25 | 221 | -1.5 | -0.67% | 36.46 | 6.06 | 72.92 | 124 | 175 | 226.1 | 277.1 | 328.2 | 21W24 | 222.5 | +16.5 | +8.01% | 36.46 | 6.1 | 72.92 | 124 | 175 | 226 | 277.1 | 328.1 | 21W23 | 206 | -1 | -0.48% | 36.46 | 5.65 | 72.91 | 124 | 175 | 226 | 277.1 | 328.1 | 21W22 | 207 | +1.5 | +0.73% | 36.45 | 5.68 | 72.91 | 123.9 | 175 | 226 | 277 | 328.1 | 21W21 | 205.5 | -11 | -5.08% | 36.45 | 5.64 | 72.9 | 123.9 | 175 | 226 | 277 | 328.1 | 21W20 | 216.5 | -18.5 | -7.87% | 36.45 | 5.94 | 72.9 | 123.9 | 175 | 226 | 277 | 328 | 21W19 | 235 | -1 | -0.42% | 36.45 | 6.45 | 72.89 | 123.9 | 174.9 | 226 | 277 | 328 | 21W18 | 236 | +17.5 | +8.01% | 36.44 | 6.48 | 72.89 | 123.9 | 174.9 | 225.9 | 277 | 328 | 21W17 | 218.5 | -23 | -9.52% | 36.44 | 6 | 72.88 | 123.9 | 174.9 | 225.9 | 276.9 | 328 | 21W16 | 241.5 | -11.5 | -4.55% | 36.44 | 6.63 | 72.88 | 123.9 | 174.9 | 225.9 | 276.9 | 327.9 | 21W15 | 253 | -14 | -5.24% | 36.44 | 6.94 | 72.87 | 123.9 | 174.9 | 225.9 | 276.9 | 327.9 | 21W14 | 267 | +14.5 | +5.74% | 36.43 | 7.33 | 72.87 | 123.9 | 174.9 | 225.9 | 276.9 | 327.9 | 21W13 | 252.5 | +1 | +0.4% | 36.43 | 6.93 | 72.86 | 123.9 | 174.9 | 225.9 | 276.9 | 327.9 | 21W12 | 251.5 | -9.5 | -3.64% | 36.43 | 6.9 | 72.86 | 123.9 | 174.9 | 225.9 | 276.9 | 327.9 | 21W11 | 261 | -4 | -1.51% | 36.43 | 7.17 | 72.85 | 123.8 | 174.8 | 225.8 | 276.8 | 327.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W10 | 265 | +4.5 | +1.73% | 36.42 | 7.28 | 72.85 | 123.8 | 174.8 | 225.8 | 276.8 | 327.8 | 21W09 | 260.5 | +29.5 | +12.8% | 36.42 | 7.15 | 72.84 | 123.8 | 174.8 | 225.8 | 276.8 | 327.8 | 21W08 | 231 | +11 | +5% | 36.42 | 6.34 | 72.84 | 123.8 | 174.8 | 225.8 | 276.8 | 327.8 | 21W06 | 220 | +35.5 | +19.2% | 36.42 | 6.04 | 72.83 | 123.8 | 174.8 | 225.8 | 276.8 | 327.7 | 21W05 | 184.5 | -22.5 | -10.9% | 36.41 | 5.07 | 72.83 | 123.8 | 174.8 | 225.8 | 276.7 | 327.7 | 21W04 | 207 | +8 | +4.02% | 36.41 | 5.69 | 72.82 | 123.8 | 174.8 | 225.7 | 276.7 | 327.7 | 21W03 | 199 | -23.5 | -10.6% | 36.41 | 5.47 | 72.82 | 123.8 | 174.8 | 225.7 | 276.7 | 327.7 | 21W02 | 222.5 | -18.5 | -7.68% | 36.41 | 6.11 | 72.81 | 123.8 | 174.7 | 225.7 | 276.7 | 327.6 | 21W01 | 241 | +10 | +4.33% | 36.4 | 6.62 | 72.81 | 123.8 | 174.7 | 225.7 | 276.7 | 327.6 | 20W52 | 231 | -7.5 | -3.14% | 36.4 | 6.35 | 72.8 | 123.8 | 174.7 | 225.7 | 276.6 | 327.6 | 20W51 | 238.5 | +1 | +0.42% | 36.05 | 6.62 | 72.1 | 122.6 | 173 | 223.5 | 274 | 324.4 | 20W50 | 237.5 | -28.5 | -10.7% | 35.7 | 6.65 | 71.39 | 121.4 | 171.3 | 221.3 | 271.3 | 321.3 | 20W49 | 266 | -26 | -8.9% | 35.34 | 7.53 | 70.69 | 120.2 | 169.6 | 219.1 | 268.6 | 318.1 | 20W48 | 292 | +18 | +6.57% | 34.99 | 8.35 | 69.98 | 119 | 168 | 216.9 | 265.9 | 314.9 | 20W47 | 274 | +5.5 | +2.05% | 34.64 | 7.91 | 69.28 | 117.8 | 166.3 | 214.8 | 263.3 | 311.7 | 20W46 | 268.5 | -27.5 | -9.29% | 34.29 | 7.83 | 68.57 | 116.6 | 164.6 | 212.6 | 260.6 | 308.6 | 20W45 | 296 | +3 | +1.02% | 33.93 | 8.72 | 67.87 | 115.4 | 162.9 | 210.4 | 257.9 | 305.4 | 20W44 | 293 | -50 | -14.6% | 33.58 | 8.73 | 67.16 | 114.2 | 161.2 | 208.2 | 255.2 | 302.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W43 | 343 | -1 | -0.29% | 33.23 | 10.32 | 66.46 | 113 | 159.5 | 206 | 252.5 | 299.1 | 20W42 | 344 | -5.5 | -1.57% | 32.88 | 10.46 | 65.75 | 111.8 | 157.8 | 203.8 | 249.9 | 295.9 | 20W41 | 349.5 | +7.5 | +2.19% | 32.52 | 10.75 | 65.05 | 110.6 | 156.1 | 201.7 | 247.2 | 292.7 | 20W40 | 342 | -15 | -4.2% | 32.17 | 10.63 | 64.34 | 109.4 | 154.4 | 199.5 | 244.5 | 289.6 | 20W39 | 357 | -10 | -2.72% | 31.82 | 11.22 | 63.64 | 108.2 | 152.7 | 197.3 | 241.8 | 286.4 | 20W38 | 367 | +61 | +19.9% | 31.47 | 11.66 | 62.94 | 107 | 151 | 195.1 | 239.2 | 283.2 | 20W37 | 306 | +6 | +2% | 31.12 | 9.83 | 62.23 | 105.8 | 149.4 | 192.9 | 236.5 | 280 | 20W36 | 300 | -22 | -6.83% | 30.76 | 9.75 | 61.53 | 104.6 | 147.7 | 190.7 | 233.8 | 276.9 | 20W35 | 322 | +28.5 | +9.71% | 30.41 | 10.59 | 60.82 | 103.4 | 146 | 188.5 | 231.1 | 273.7 | 20W34 | 293.5 | +18.5 | +6.73% | 30.06 | 9.76 | 60.12 | 102.2 | 144.3 | 186.4 | 228.4 | 270.5 | 20W33 | 275 | +50.5 | +22.5% | 29.71 | 9.26 | 59.41 | 101 | 142.6 | 184.2 | 225.8 | 267.4 | 20W32 | 224.5 | +39.5 | +21.4% | 29.35 | 7.65 | 58.71 | 99.8 | 140.9 | 182 | 223.1 | 264.2 | 20W31 | 185 | -25 | -11.9% | 29 | 6.38 | 58 | 98.61 | 139.2 | 179.8 | 220.4 | 261 | 20W30 | 210 | -30 | -12.5% | 28.65 | 7.33 | 57.3 | 97.41 | 137.5 | 177.6 | 217.7 | 257.8 | 20W29 | 240 | -165 | -40.7% | 28.3 | 8.48 | 56.59 | 96.21 | 135.8 | 175.4 | 215.1 | 254.7 | 20W28 | 405 | +78.5 | +24% | 27.94 | 14.49 | 55.89 | 95.01 | 134.1 | 173.3 | 212.4 | 251.5 | 20W27 | 326.5 | +98.5 | +43.2% | 27.59 | 11.83 | 55.18 | 93.81 | 132.4 | 171.1 | 209.7 | 248.3 | 20W26 | 228 | -23 | -9.16% | 27.24 | 8.37 | 54.48 | 92.62 | 130.8 | 168.9 | 207 | 245.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W25 | 251 | +78.5 | +45.5% | 26.89 | 9.34 | 53.78 | 91.42 | 129.1 | 166.7 | 204.3 | 242 | 20W24 | 172.5 | +12.5 | +7.81% | 26.54 | 6.5 | 53.07 | 90.22 | 127.4 | 164.5 | 201.7 | 238.8 | 20W23 | 160 | +20.5 | +14.7% | 26.18 | 6.11 | 52.37 | 89.02 | 125.7 | 162.3 | 199 | 235.6 | 20W22 | 139.5 | +14.5 | +11.6% | 25.83 | 5.4 | 51.66 | 87.82 | 124 | 160.2 | 196.3 | 232.5 | 20W21 | 125 | +29.2 | +30.5% | 25.48 | 4.91 | 50.96 | 86.63 | 122.3 | 158 | 193.6 | 229.3 | 20W20 | 95.8 | +20.6 | +27.4% | 25.13 | 3.81 | 50.25 | 85.43 | 120.6 | 155.8 | 191 | 226.1 | 20W19 | 75.2 | +19.2 | +34.3% | 24.77 | 3.04 | 49.55 | 84.23 | 118.9 | 153.6 | 188.3 | 223 | 20W18 | 56 | +0.9 | +1.63% | 24.42 | 2.29 | 48.84 | 83.03 | 117.2 | 151.4 | 185.6 | 219.8 | 20W17 | 55.1 | +16.95 | +44.4% | 24.07 | 2.29 | 48.14 | 81.84 | 115.5 | 149.2 | 182.9 | 216.6 | 20W16 | 38.15 | +8.2 | +27.4% | 23.72 | 1.61 | 47.43 | 80.64 | 113.8 | 147 | 180.2 | 213.5 | 20W15 | 29.95 | +5.05 | +20.3% | 23.36 | 1.28 | 46.73 | 79.44 | 112.2 | 144.9 | 177.6 | 210.3 | 20W14 | 24.9 | 0 | 0% | 23.01 | 1.08 | 46.02 | 78.24 | 110.5 | 142.7 | 174.9 | 207.1 | 20W13 | 24.9 | +3.55 | +16.6% | 22.66 | 1.1 | 45.32 | 77.04 | 108.8 | 140.5 | 172.2 | 203.9 | 20W12 | 21.35 | -5.15 | -19.4% | 22.31 | 0.96 | 44.62 | 75.85 | 107.1 | 138.3 | 169.5 | 200.8 | 20W11 | 26.5 | -4.7 | -15.1% | 21.96 | 1.21 | 43.91 | 74.65 | 105.4 | 136.1 | 166.9 | 197.6 | 20W10 | 31.2 | -0.1 | -0.32% | 21.6 | 1.44 | 43.21 | 73.45 | 103.7 | 133.9 | 164.2 | 194.4 | 20W09 | 31.3 | +1.3 | +4.33% | 21.25 | 1.47 | 42.5 | 72.25 | 102 | 131.8 | 161.5 | 191.3 | 20W08 | 30 | +1.2 | +4.17% | 20.9 | 1.44 | 41.8 | 71.05 | 100.3 | 129.6 | 158.8 | 188.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W07 | 28.8 | +1.45 | +5.3% | 20.55 | 1.4 | 41.09 | 69.86 | 98.62 | 127.4 | 156.2 | 184.9 | 20W06 | 27.35 | -0.45 | -1.62% | 20.19 | 1.35 | 40.39 | 68.66 | 96.93 | 125.2 | 153.5 | 181.7 | 20W05 | 27.8 | -1.35 | -4.63% | 19.84 | 1.4 | 39.68 | 67.46 | 95.24 | 123 | 150.8 | 178.6 | 20W04 | 29.15 | -0.1 | -0.34% | 19.49 | 1.5 | 38.98 | 66.26 | 93.55 | 120.8 | 148.1 | 175.4 | 20W03 | 29.25 | -0.35 | -1.18% | 19.14 | 1.53 | 38.27 | 65.07 | 91.86 | 118.6 | 145.4 | 172.2 | 20W02 | 29.6 | -0.9 | -2.95% | 18.78 | 1.58 | 37.57 | 63.87 | 90.17 | 116.5 | 142.8 | 169.1 | 20W01 | 30.5 | -1.2 | -3.79% | 18.43 | 1.65 | 36.86 | 62.67 | 88.48 | 114.3 | 140.1 | 165.9 | 19W52 | 31.7 | +2.35 | +8.01% | 18.08 | 1.75 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W51 | 29.35 | +0.85 | +2.98% | 18.08 | 1.62 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W50 | 28.5 | -1.25 | -4.2% | 18.08 | 1.58 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W49 | 29.75 | +0.7 | +2.41% | 18.08 | 1.65 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W48 | 29.05 | -0.75 | -2.52% | 18.08 | 1.61 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W47 | 29.8 | +1.9 | +6.81% | 18.08 | 1.65 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W46 | 27.9 | +0.95 | +3.53% | 18.08 | 1.54 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W45 | 26.95 | -0.1 | -0.37% | 18.08 | 1.49 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W44 | 27.05 | -0.7 | -2.52% | 18.08 | 1.5 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W43 | 27.75 | -0.15 | -0.54% | 18.08 | 1.53 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W42 | 27.9 | +0.1 | +0.36% | 18.08 | 1.54 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 19W41 | 27.8 | -0.1 | -0.36% | 18.08 | 1.54 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W40 | 27.9 | -1.15 | -3.96% | 18.08 | 1.54 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W39 | 29.05 | -0.1 | -0.34% | 18.08 | 1.61 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W38 | 29.15 | 0 | 0% | 18.08 | 1.61 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W37 | 29.15 | -0.55 | -1.85% | 18.08 | 1.61 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W36 | 29.7 | -0.05 | -0.17% | 18.08 | 1.64 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W35 | 29.75 | -0.05 | -0.17% | 18.08 | 1.65 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W34 | 29.8 | +0.5 | +1.71% | 18.08 | 1.65 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W33 | 29.3 | +0.3 | +1.03% | 18.08 | 1.62 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W32 | 29 | +0.7 | +2.47% | 18.08 | 1.6 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W31 | 28.3 | -0.7 | -2.41% | 18.08 | 1.57 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W30 | 29 | -0.35 | -1.19% | 18.08 | 1.6 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W29 | 29.35 | +0.9 | +3.16% | 18.08 | 1.62 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W28 | 28.45 | -0.2 | -0.7% | 18.08 | 1.57 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W27 | 28.65 | +0.55 | +1.96% | 18.08 | 1.58 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W26 | 28.1 | -0.3 | -1.06% | 18.08 | 1.55 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W25 | 28.4 | -0.25 | -0.87% | 18.08 | 1.57 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W24 | 28.65 | +1.05 | +3.8% | 18.08 | 1.58 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 19W23 | 27.6 | -0.1 | -0.36% | 18.08 | 1.53 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W22 | 27.7 | +0.7 | +2.59% | 18.08 | 1.53 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W21 | 27 | +0.15 | +0.56% | 18.08 | 1.49 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W20 | 26.85 | -0.35 | -1.29% | 18.08 | 1.49 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W19 | 27.2 | -1.8 | -6.21% | 18.08 | 1.5 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 | 19W18 | 29 | -0.45 | -1.53% | 18.08 | 1.6 | 36.16 | 61.47 | 86.78 | 112.1 | 137.4 | 162.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|