* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 225 | -22 | -8.91% | 122.95 | 1.83 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W15 | 247 | +1 | +0.41% | 122.95 | 2.01 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W14 | 246 | +2 | +0.82% | 122.95 | 2 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W13 | 244 | +1 | +0.41% | 122.95 | 1.98 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W12 | 243 | +14 | +6.11% | 122.95 | 1.98 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W11 | 229 | -6.5 | -2.76% | 122.95 | 1.86 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W10 | 235.5 | +4.5 | +1.95% | 122.95 | 1.92 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W09 | 231 | +13 | +5.96% | 122.95 | 1.88 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W08 | 218 | +10 | +4.81% | 122.95 | 1.77 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W07 | 208 | +5.5 | +2.72% | 122.95 | 1.69 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W06 | 202.5 | -2 | -0.98% | 122.95 | 1.65 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W05 | 204.5 | +0.5 | +0.25% | 122.95 | 1.66 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W04 | 204 | -0.5 | -0.24% | 122.95 | 1.66 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W03 | 204.5 | -0.5 | -0.24% | 122.95 | 1.66 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W02 | 205 | -3 | -1.44% | 122.95 | 1.67 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
24W01 | 208 | -4.5 | -2.12% | 122.95 | 1.69 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
23W52 | 212.5 | +0.5 | +0.24% | 122.95 | 1.73 | 123 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
23W51 | 212 | -6 | -2.75% | 122.93 | 1.72 | 122.9 | 172.1 | 221.3 | 270.5 | 319.6 | 368.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 218 | -3 | -1.36% | 122.92 | 1.77 | 122.9 | 172.1 | 221.2 | 270.4 | 319.6 | 368.7 |
23W49 | 221 | -3.5 | -1.56% | 122.9 | 1.8 | 122.9 | 172.1 | 221.2 | 270.4 | 319.5 | 368.7 |
23W48 | 224.5 | +3.5 | +1.58% | 122.88 | 1.83 | 122.9 | 172 | 221.2 | 270.3 | 319.5 | 368.6 |
23W47 | 221 | 0 | 0% | 122.86 | 1.8 | 122.9 | 172 | 221.2 | 270.3 | 319.4 | 368.6 |
23W46 | 221 | -1.5 | -0.67% | 122.85 | 1.8 | 122.8 | 172 | 221.1 | 270.3 | 319.4 | 368.5 |
23W45 | 222.5 | +19 | +9.34% | 122.83 | 1.81 | 122.8 | 172 | 221.1 | 270.2 | 319.4 | 368.5 |
23W44 | 203.5 | +6 | +3.04% | 122.81 | 1.66 | 122.8 | 171.9 | 221.1 | 270.2 | 319.3 | 368.4 |
23W43 | 197.5 | +0.5 | +0.25% | 122.79 | 1.61 | 122.8 | 171.9 | 221 | 270.1 | 319.3 | 368.4 |
23W42 | 197 | -4 | -1.99% | 122.78 | 1.6 | 122.8 | 171.9 | 221 | 270.1 | 319.2 | 368.3 |
23W41 | 201 | -3 | -1.47% | 122.76 | 1.64 | 122.8 | 171.9 | 221 | 270.1 | 319.2 | 368.3 |
23W40 | 204 | -3 | -1.45% | 122.74 | 1.66 | 122.7 | 171.8 | 220.9 | 270 | 319.1 | 368.2 |
23W39 | 207 | -2 | -0.96% | 122.72 | 1.69 | 122.7 | 171.8 | 220.9 | 270 | 319.1 | 368.2 |
23W38 | 209 | -5 | -2.34% | 122.71 | 1.7 | 122.7 | 171.8 | 220.9 | 270 | 319 | 368.1 |
23W37 | 214 | -0.5 | -0.23% | 122.69 | 1.74 | 122.7 | 171.8 | 220.8 | 269.9 | 319 | 368.1 |
23W36 | 214.5 | -4.5 | -2.05% | 122.67 | 1.75 | 122.7 | 171.7 | 220.8 | 269.9 | 318.9 | 368 |
23W35 | 219 | +1.5 | +0.69% | 122.65 | 1.79 | 122.7 | 171.7 | 220.8 | 269.8 | 318.9 | 368 |
23W34 | 217.5 | -2.5 | -1.14% | 122.64 | 1.77 | 122.6 | 171.7 | 220.7 | 269.8 | 318.9 | 367.9 |
23W33 | 220 | -4.5 | -2% | 122.62 | 1.79 | 122.6 | 171.7 | 220.7 | 269.8 | 318.8 | 367.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 224.5 | -11 | -4.67% | 122.6 | 1.83 | 122.6 | 171.6 | 220.7 | 269.7 | 318.8 | 367.8 |
23W31 | 235.5 | +2 | +0.86% | 122.58 | 1.92 | 122.6 | 171.6 | 220.7 | 269.7 | 318.7 | 367.8 |
23W30 | 233.5 | -14 | -5.66% | 122.57 | 1.91 | 122.6 | 171.6 | 220.6 | 269.6 | 318.7 | 367.7 |
23W29 | 247.5 | -10.5 | -4.07% | 122.55 | 2.02 | 122.5 | 171.6 | 220.6 | 269.6 | 318.6 | 367.6 |
23W28 | 258 | -5.5 | -2.09% | 122.53 | 2.11 | 122.5 | 171.5 | 220.6 | 269.6 | 318.6 | 367.6 |
23W27 | 263.5 | +41.5 | +18.7% | 122.51 | 2.15 | 122.5 | 171.5 | 220.5 | 269.5 | 318.5 | 367.5 |
23W26 | 222 | +16 | +7.77% | 122.5 | 1.81 | 122.5 | 171.5 | 220.5 | 269.5 | 318.5 | 367.5 |
23W25 | 206 | +6 | +3% | 122.48 | 1.68 | 122.5 | 171.5 | 220.5 | 269.5 | 318.4 | 367.4 |
23W24 | 200 | +2.5 | +1.27% | 122.46 | 1.63 | 122.5 | 171.4 | 220.4 | 269.4 | 318.4 | 367.4 |
23W23 | 197.5 | +3.5 | +1.8% | 122.44 | 1.61 | 122.4 | 171.4 | 220.4 | 269.4 | 318.4 | 367.3 |
23W22 | 194 | -2 | -1.02% | 122.43 | 1.58 | 122.4 | 171.4 | 220.4 | 269.3 | 318.3 | 367.3 |
23W21 | 196 | -2.5 | -1.26% | 122.41 | 1.6 | 122.4 | 171.4 | 220.3 | 269.3 | 318.3 | 367.2 |
23W20 | 198.5 | +1 | +0.51% | 122.39 | 1.62 | 122.4 | 171.3 | 220.3 | 269.3 | 318.2 | 367.2 |
23W19 | 197.5 | -13.5 | -6.4% | 122.37 | 1.61 | 122.4 | 171.3 | 220.3 | 269.2 | 318.2 | 367.1 |
23W18 | 211 | -6 | -2.76% | 122.36 | 1.72 | 122.4 | 171.3 | 220.2 | 269.2 | 318.1 | 367.1 |
23W17 | 217 | +5 | +2.36% | 122.34 | 1.77 | 122.3 | 171.3 | 220.2 | 269.1 | 318.1 | 367 |
23W16 | 212 | -8.5 | -3.85% | 122.32 | 1.73 | 122.3 | 171.3 | 220.2 | 269.1 | 318 | 367 |
23W15 | 220.5 | +4.5 | +2.08% | 122.3 | 1.8 | 122.3 | 171.2 | 220.1 | 269.1 | 318 | 366.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 216 | +7 | +3.35% | 122.29 | 1.77 | 122.3 | 171.2 | 220.1 | 269 | 317.9 | 366.9 |
23W13 | 209 | -1 | -0.48% | 122.27 | 1.71 | 122.3 | 171.2 | 220.1 | 269 | 317.9 | 366.8 |
23W12 | 210 | -1 | -0.47% | 122.25 | 1.72 | 122.3 | 171.2 | 220.1 | 269 | 317.9 | 366.8 |
23W11 | 211 | -14.5 | -6.43% | 122.23 | 1.73 | 122.2 | 171.1 | 220 | 268.9 | 317.8 | 366.7 |
23W10 | 225.5 | +13.5 | +6.37% | 122.22 | 1.85 | 122.2 | 171.1 | 220 | 268.9 | 317.8 | 366.7 |
23W09 | 212 | +11 | +5.47% | 122.2 | 1.73 | 122.2 | 171.1 | 220 | 268.8 | 317.7 | 366.6 |
23W08 | 201 | +1 | +0.5% | 122.18 | 1.65 | 122.2 | 171.1 | 219.9 | 268.8 | 317.7 | 366.5 |
23W07 | 200 | -1.5 | -0.74% | 122.16 | 1.64 | 122.2 | 171 | 219.9 | 268.8 | 317.6 | 366.5 |
23W06 | 201.5 | -3.5 | -1.71% | 122.15 | 1.65 | 122.1 | 171 | 219.9 | 268.7 | 317.6 | 366.4 |
23W05 | 205 | +6.5 | +3.27% | 122.13 | 1.68 | 122.1 | 171 | 219.8 | 268.7 | 317.5 | 366.4 |
23W03 | 198.5 | +1 | +0.51% | 122.11 | 1.63 | 122.1 | 171 | 219.8 | 268.6 | 317.5 | 366.3 |
23W02 | 197.5 | +13.5 | +7.34% | 122.09 | 1.62 | 122.1 | 170.9 | 219.8 | 268.6 | 317.4 | 366.3 |
23W01 | 184 | -1 | -0.54% | 122.08 | 1.51 | 122.1 | 170.9 | 219.7 | 268.6 | 317.4 | 366.2 |
22W53 | 185 | +1 | +0.54% | 122.06 | 1.52 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W52 | 184 | -4 | -2.13% | 122.06 | 1.51 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W51 | 188 | +1.5 | +0.8% | 122.06 | 1.54 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W50 | 186.5 | -1.5 | -0.8% | 122.06 | 1.53 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W49 | 188 | +2.5 | +1.35% | 122.06 | 1.54 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 185.5 | +1.5 | +0.82% | 122.06 | 1.52 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W47 | 184 | -0.5 | -0.27% | 122.06 | 1.51 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W46 | 184.5 | +1.5 | +0.82% | 122.06 | 1.51 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W45 | 183 | +13 | +7.65% | 122.06 | 1.5 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W44 | 170 | -1 | -0.58% | 122.06 | 1.39 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W43 | 171 | -18.5 | -9.76% | 122.06 | 1.4 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W42 | 189.5 | -10 | -5.01% | 122.06 | 1.55 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W41 | 199.5 | -0.5 | -0.25% | 122.06 | 1.63 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W40 | 200 | -5 | -2.44% | 122.06 | 1.64 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W39 | 205 | -3 | -1.44% | 122.06 | 1.68 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W38 | 208 | +2 | +0.97% | 122.06 | 1.7 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W37 | 206 | -4.5 | -2.14% | 122.06 | 1.69 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W36 | 210.5 | -3.5 | -1.64% | 122.06 | 1.72 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W35 | 214 | +10.5 | +5.16% | 122.06 | 1.75 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W34 | 203.5 | -1.5 | -0.73% | 122.06 | 1.67 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W33 | 205 | -6 | -2.84% | 122.06 | 1.68 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W32 | 211 | +1.5 | +0.72% | 122.06 | 1.73 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W31 | 209.5 | -6 | -2.78% | 122.06 | 1.72 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 215.5 | +1.5 | +0.7% | 122.06 | 1.77 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W29 | 214 | -5 | -2.28% | 122.06 | 1.75 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W28 | 219 | +10 | +4.78% | 122.06 | 1.79 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W27 | 209 | -12.5 | -5.64% | 122.06 | 1.71 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W26 | 221.5 | -8.5 | -3.7% | 122.06 | 1.81 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W25 | 230 | +3.5 | +1.55% | 122.06 | 1.88 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W24 | 226.5 | +5 | +2.26% | 122.06 | 1.86 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W23 | 221.5 | +18 | +8.85% | 122.06 | 1.81 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W22 | 203.5 | +0.5 | +0.25% | 122.06 | 1.67 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W21 | 203 | -2 | -0.98% | 122.06 | 1.66 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
22W20 | 205 | +5 | +2.5% | 122.06 | 1.68 | 122.1 | 170.9 | 219.7 | 268.5 | 317.4 | 366.2 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |