* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 73.5 | +2.6 | +3.67% | 31.6 | 2.33 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W16 | 70.9 | -9.2 | -11.5% | 31.6 | 2.24 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W15 | 80.1 | -8.7 | -9.8% | 31.6 | 2.53 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W14 | 88.8 | +7.1 | +8.69% | 31.6 | 2.81 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W13 | 81.7 | +6.2 | +8.21% | 31.6 | 2.59 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W12 | 75.5 | +10.2 | +15.6% | 31.6 | 2.39 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W11 | 65.3 | +0.5 | +0.77% | 31.6 | 2.07 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W10 | 64.8 | -3.2 | -4.71% | 31.6 | 2.05 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W09 | 68 | -3.4 | -4.76% | 31.6 | 2.15 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W08 | 71.4 | +6.5 | +10% | 31.6 | 2.26 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W07 | 64.9 | +0.1 | +0.15% | 31.6 | 2.05 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W06 | 64.8 | -0.9 | -1.37% | 31.6 | 2.05 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W05 | 65.7 | +3.5 | +5.63% | 31.6 | 2.08 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W04 | 62.2 | +0.4 | +0.65% | 31.6 | 1.97 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W03 | 61.8 | -2.2 | -3.44% | 31.6 | 1.96 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W02 | 64 | -1.4 | -2.14% | 31.6 | 2.03 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
24W01 | 65.4 | -3.1 | -4.53% | 31.6 | 2.07 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
23W52 | 68.5 | +3.4 | +5.22% | 31.6 | 2.17 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 65.1 | -1.3 | -1.96% | 31.62 | 2.06 | 63.24 | 75.88 | 88.53 | 101.2 | 113.8 | 126.5 |
23W50 | 66.4 | +2.5 | +3.91% | 31.64 | 2.1 | 63.27 | 75.93 | 88.58 | 101.2 | 113.9 | 126.5 |
23W49 | 63.9 | -3.8 | -5.61% | 31.66 | 2.02 | 63.31 | 75.97 | 88.64 | 101.3 | 114 | 126.6 |
23W48 | 67.7 | +2.5 | +3.83% | 31.67 | 2.14 | 63.35 | 76.02 | 88.69 | 101.4 | 114 | 126.7 |
23W47 | 65.2 | +4.1 | +6.71% | 31.69 | 2.06 | 63.39 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 |
23W46 | 61.1 | +0.1 | +0.16% | 31.71 | 1.93 | 63.42 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 |
23W45 | 61 | -1.8 | -2.87% | 31.73 | 1.92 | 63.46 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 |
23W44 | 62.8 | -1 | -1.57% | 31.75 | 1.98 | 63.5 | 76.2 | 88.9 | 101.6 | 114.3 | 127 |
23W43 | 63.8 | -0.6 | -0.93% | 31.77 | 2.01 | 63.54 | 76.24 | 88.95 | 101.7 | 114.4 | 127.1 |
23W42 | 64.4 | -0.2 | -0.31% | 31.79 | 2.03 | 63.57 | 76.29 | 89 | 101.7 | 114.4 | 127.1 |
23W41 | 64.6 | +0.1 | +0.16% | 31.8 | 2.03 | 63.61 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 |
23W40 | 64.5 | -1 | -1.53% | 31.82 | 2.03 | 63.65 | 76.38 | 89.11 | 101.8 | 114.6 | 127.3 |
23W39 | 65.5 | -0.5 | -0.76% | 31.84 | 2.06 | 63.68 | 76.42 | 89.16 | 101.9 | 114.6 | 127.4 |
23W38 | 66 | +0.8 | +1.23% | 31.86 | 2.07 | 63.72 | 76.47 | 89.21 | 102 | 114.7 | 127.4 |
23W37 | 65.2 | -1.6 | -2.4% | 31.88 | 2.05 | 63.76 | 76.51 | 89.26 | 102 | 114.8 | 127.5 |
23W36 | 66.8 | -0.7 | -1.04% | 31.9 | 2.09 | 63.8 | 76.56 | 89.31 | 102.1 | 114.8 | 127.6 |
23W35 | 67.5 | -0.6 | -0.88% | 31.92 | 2.11 | 63.83 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 |
23W34 | 68.1 | +0.9 | +1.34% | 31.94 | 2.13 | 63.87 | 76.64 | 89.42 | 102.2 | 115 | 127.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 67.2 | -1.3 | -1.9% | 31.95 | 2.1 | 63.91 | 76.69 | 89.47 | 102.3 | 115 | 127.8 |
23W32 | 68.5 | -1.7 | -2.42% | 31.97 | 2.14 | 63.95 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 |
23W31 | 70.2 | -1.4 | -1.96% | 31.99 | 2.19 | 63.98 | 76.78 | 89.58 | 102.4 | 115.2 | 128 |
23W30 | 71.6 | +2.1 | +3.02% | 32.01 | 2.24 | 64.02 | 76.82 | 89.63 | 102.4 | 115.2 | 128 |
23W29 | 69.5 | -3.6 | -4.92% | 32.03 | 2.17 | 64.06 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 |
23W28 | 73.1 | -1.1 | -1.48% | 32.05 | 2.28 | 64.09 | 76.91 | 89.73 | 102.6 | 115.4 | 128.2 |
23W27 | 74.2 | -1.4 | -1.85% | 32.07 | 2.31 | 64.13 | 76.96 | 89.78 | 102.6 | 115.4 | 128.3 |
23W26 | 75.6 | +0.2 | +0.27% | 32.08 | 2.36 | 64.17 | 77 | 89.84 | 102.7 | 115.5 | 128.3 |
23W25 | 75.4 | -0.9 | -1.18% | 32.1 | 2.35 | 64.21 | 77.05 | 89.89 | 102.7 | 115.6 | 128.4 |
23W24 | 76.3 | +2 | +2.69% | 32.12 | 2.38 | 64.24 | 77.09 | 89.94 | 102.8 | 115.6 | 128.5 |
23W23 | 74.3 | +0.3 | +0.41% | 32.14 | 2.31 | 64.28 | 77.14 | 89.99 | 102.8 | 115.7 | 128.6 |
23W22 | 74 | -3 | -3.9% | 32.16 | 2.3 | 64.32 | 77.18 | 90.04 | 102.9 | 115.8 | 128.6 |
23W21 | 77 | +0.9 | +1.18% | 32.18 | 2.39 | 64.35 | 77.23 | 90.1 | 103 | 115.8 | 128.7 |
23W20 | 76.1 | +1.8 | +2.42% | 32.2 | 2.36 | 64.39 | 77.27 | 90.15 | 103 | 115.9 | 128.8 |
23W19 | 74.3 | -0.8 | -1.07% | 32.21 | 2.31 | 64.43 | 77.32 | 90.2 | 103.1 | 116 | 128.9 |
23W18 | 75.1 | -0.7 | -0.92% | 32.23 | 2.33 | 64.47 | 77.36 | 90.25 | 103.1 | 116 | 128.9 |
23W17 | 75.8 | -0.2 | -0.26% | 32.25 | 2.35 | 64.5 | 77.4 | 90.31 | 103.2 | 116.1 | 129 |
23W16 | 76 | -4.2 | -5.24% | 32.27 | 2.36 | 64.54 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 80.2 | +1.5 | +1.91% | 32.29 | 2.48 | 64.58 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 |
23W14 | 78.7 | +0.9 | +1.16% | 32.31 | 2.44 | 64.62 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23W13 | 77.8 | +0.7 | +0.91% | 32.33 | 2.41 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W12 | 77.1 | -0.2 | -0.26% | 32.35 | 2.38 | 64.69 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 |
23W11 | 77.3 | -0.8 | -1.02% | 32.36 | 2.39 | 64.73 | 77.67 | 90.62 | 103.6 | 116.5 | 129.5 |
23W10 | 78.1 | +0.3 | +0.39% | 32.38 | 2.41 | 64.76 | 77.72 | 90.67 | 103.6 | 116.6 | 129.5 |
23W09 | 77.8 | -1.4 | -1.77% | 32.4 | 2.4 | 64.8 | 77.76 | 90.72 | 103.7 | 116.6 | 129.6 |
23W08 | 79.2 | -0.4 | -0.5% | 32.42 | 2.44 | 64.84 | 77.81 | 90.77 | 103.7 | 116.7 | 129.7 |
23W07 | 79.6 | +0.6 | +0.76% | 32.44 | 2.45 | 64.88 | 77.85 | 90.83 | 103.8 | 116.8 | 129.8 |
23W06 | 79 | +1.2 | +1.54% | 32.46 | 2.43 | 64.91 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 |
23W05 | 77.8 | +6.2 | +8.66% | 32.48 | 2.4 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
23W03 | 71.6 | +1.5 | +2.14% | 32.49 | 2.2 | 64.99 | 77.99 | 90.98 | 104 | 117 | 130 |
23W02 | 70.1 | +0.4 | +0.57% | 32.51 | 2.16 | 65.03 | 78.03 | 91.04 | 104 | 117 | 130.1 |
23W01 | 69.7 | +0.4 | +0.58% | 32.53 | 2.14 | 65.06 | 78.08 | 91.09 | 104.1 | 117.1 | 130.1 |
22W53 | 69.3 | -0.7 | -1% | 32.55 | 2.13 | 65.1 | 78.12 | 91.14 | 104.2 | 117.2 | 130.2 |
22W52 | 70 | -0.5 | -0.71% | 32.52 | 2.15 | 65.04 | 78.04 | 91.05 | 104.1 | 117.1 | 130.1 |
22W51 | 70.5 | -2.1 | -2.89% | 32.49 | 2.17 | 64.97 | 77.97 | 90.96 | 104 | 117 | 129.9 |
22W50 | 72.6 | -4.2 | -5.47% | 32.46 | 2.24 | 64.91 | 77.89 | 90.88 | 103.9 | 116.8 | 129.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 76.8 | +9.5 | +14.1% | 32.42 | 2.37 | 64.85 | 77.82 | 90.79 | 103.8 | 116.7 | 129.7 |
22W48 | 67.3 | -2.9 | -4.13% | 32.39 | 2.08 | 64.79 | 77.74 | 90.7 | 103.7 | 116.6 | 129.6 |
22W47 | 70.2 | +1.9 | +2.78% | 32.36 | 2.17 | 64.72 | 77.67 | 90.61 | 103.6 | 116.5 | 129.4 |
22W46 | 68.3 | +1.7 | +2.55% | 32.33 | 2.11 | 64.66 | 77.59 | 90.53 | 103.5 | 116.4 | 129.3 |
22W45 | 66.6 | +3.1 | +4.88% | 32.3 | 2.06 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
22W44 | 63.5 | -1.1 | -1.7% | 32.27 | 1.97 | 64.54 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 |
22W43 | 64.6 | -0.4 | -0.62% | 32.24 | 2 | 64.47 | 77.37 | 90.26 | 103.2 | 116.1 | 128.9 |
22W42 | 65 | -8.1 | -11.1% | 32.21 | 2.02 | 64.41 | 77.29 | 90.17 | 103.1 | 115.9 | 128.8 |
22W41 | 73.1 | -1.3 | -1.75% | 32.17 | 2.27 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
22W40 | 74.4 | -3.5 | -4.49% | 32.14 | 2.31 | 64.28 | 77.14 | 90 | 102.9 | 115.7 | 128.6 |
22W39 | 77.9 | -8.4 | -9.73% | 32.11 | 2.43 | 64.22 | 77.07 | 89.91 | 102.8 | 115.6 | 128.4 |
22W38 | 86.3 | -0.2 | -0.23% | 32.08 | 2.69 | 64.16 | 76.99 | 89.82 | 102.7 | 115.5 | 128.3 |
22W37 | 86.5 | -3 | -3.35% | 32.05 | 2.7 | 64.1 | 76.92 | 89.74 | 102.6 | 115.4 | 128.2 |
22W36 | 89.5 | -5 | -5.29% | 32.02 | 2.8 | 64.03 | 76.84 | 89.65 | 102.5 | 115.3 | 128.1 |
22W35 | 94.5 | -0.5 | -0.53% | 31.99 | 2.95 | 63.97 | 76.77 | 89.56 | 102.4 | 115.1 | 127.9 |
22W34 | 95 | +6.1 | +6.86% | 31.95 | 2.97 | 63.91 | 76.69 | 89.47 | 102.3 | 115 | 127.8 |
22W33 | 88.9 | +0.7 | +0.79% | 31.92 | 2.78 | 63.85 | 76.62 | 89.38 | 102.2 | 114.9 | 127.7 |
22W32 | 88.2 | -1.3 | -1.45% | 31.89 | 2.77 | 63.78 | 76.54 | 89.3 | 102.1 | 114.8 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 89.5 | -1 | -1.1% | 31.86 | 2.81 | 63.72 | 76.46 | 89.21 | 102 | 114.7 | 127.4 |
22W30 | 90.5 | +2.1 | +2.38% | 31.83 | 2.84 | 63.66 | 76.39 | 89.12 | 101.9 | 114.6 | 127.3 |
22W29 | 88.4 | -0.2 | -0.23% | 31.8 | 2.78 | 63.6 | 76.31 | 89.03 | 101.8 | 114.5 | 127.2 |
22W28 | 88.6 | -0.7 | -0.78% | 31.77 | 2.79 | 63.53 | 76.24 | 88.95 | 101.7 | 114.4 | 127.1 |
22W27 | 89.3 | -5.3 | -5.6% | 31.74 | 2.81 | 63.47 | 76.16 | 88.86 | 101.6 | 114.2 | 126.9 |
22W26 | 94.6 | -1.5 | -1.56% | 31.7 | 2.98 | 63.41 | 76.09 | 88.77 | 101.5 | 114.1 | 126.8 |
22W25 | 96.1 | -8.4 | -8.04% | 31.67 | 3.03 | 63.34 | 76.01 | 88.68 | 101.4 | 114 | 126.7 |
22W24 | 104.5 | -1.5 | -1.42% | 31.64 | 3.3 | 63.28 | 75.94 | 88.59 | 101.3 | 113.9 | 126.6 |
22W23 | 106 | +7 | +7.07% | 31.61 | 3.35 | 63.22 | 75.86 | 88.51 | 101.2 | 113.8 | 126.4 |
22W22 | 99 | +3.3 | +3.45% | 31.58 | 3.14 | 63.16 | 75.79 | 88.42 | 101.1 | 113.7 | 126.3 |
22W21 | 95.7 | +2.5 | +2.68% | 31.55 | 3.03 | 63.09 | 75.71 | 88.33 | 101 | 113.6 | 126.2 |
22W20 | 93.2 | -6 | -6.05% | 31.52 | 2.96 | 63.03 | 75.64 | 88.24 | 100.8 | 113.5 | 126.1 |
22W19 | 99.2 | +2.1 | +2.16% | 31.48 | 3.15 | 62.97 | 75.56 | 88.16 | 100.7 | 113.3 | 125.9 |
22W18 | 97.1 | -5.4 | -5.27% | 31.45 | 3.09 | 62.91 | 75.49 | 88.07 | 100.6 | 113.2 | 125.8 |
22W17 | 102.5 | -3 | -2.84% | 31.42 | 3.26 | 62.84 | 75.41 | 87.98 | 100.5 | 113.1 | 125.7 |
22W16 | 105.5 | 0 | 0% | 31.39 | 3.36 | 62.78 | 75.34 | 87.89 | 100.4 | 113 | 125.6 |
22W15 | 105.5 | -0.5 | -0.47% | 31.36 | 3.36 | 62.72 | 75.26 | 87.8 | 100.3 | 112.9 | 125.4 |
22W14 | 106 | +2.5 | +2.42% | 31.33 | 3.38 | 62.66 | 75.19 | 87.72 | 100.2 | 112.8 | 125.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 103.5 | -3 | -2.82% | 31.3 | 3.31 | 62.59 | 75.11 | 87.63 | 100.1 | 112.7 | 125.2 |
22W12 | 106.5 | -1 | -0.93% | 31.26 | 3.41 | 62.53 | 75.04 | 87.54 | 100 | 112.6 | 125.1 |
22W11 | 107.5 | -5.5 | -4.87% | 31.23 | 3.44 | 62.47 | 74.96 | 87.45 | 99.95 | 112.4 | 124.9 |
22W10 | 113 | -1 | -0.88% | 31.2 | 3.62 | 62.4 | 74.89 | 87.37 | 99.85 | 112.3 | 124.8 |
22W09 | 114 | +2.5 | +2.24% | 31.17 | 3.66 | 62.34 | 74.81 | 87.28 | 99.75 | 112.2 | 124.7 |
22W08 | 111.5 | +5 | +4.69% | 31.14 | 3.58 | 62.28 | 74.73 | 87.19 | 99.65 | 112.1 | 124.6 |
22W07 | 106.5 | +6.5 | +6.5% | 31.11 | 3.42 | 62.22 | 74.66 | 87.1 | 99.55 | 112 | 124.4 |
22W05 | 100 | -2.5 | -2.44% | 31.08 | 3.22 | 62.15 | 74.58 | 87.01 | 99.45 | 111.9 | 124.3 |
22W04 | 102.5 | +1 | +0.99% | 31.05 | 3.3 | 62.09 | 74.51 | 86.93 | 99.35 | 111.8 | 124.2 |
22W03 | 101.5 | -8 | -7.31% | 31.01 | 3.27 | 62.03 | 74.43 | 86.84 | 99.24 | 111.7 | 124.1 |
22W02 | 109.5 | -3.5 | -3.1% | 30.98 | 3.53 | 61.97 | 74.36 | 86.75 | 99.14 | 111.5 | 123.9 |
22W01 | 113 | +2 | +1.8% | 30.95 | 3.65 | 61.9 | 74.28 | 86.66 | 99.04 | 111.4 | 123.8 |
21W52 | 111 | +2.5 | +2.3% | 30.92 | 3.59 | 61.84 | 74.21 | 86.58 | 98.94 | 111.3 | 123.7 |
21W51 | 108.5 | -1 | -0.91% | 30.88 | 3.51 | 61.77 | 74.12 | 86.47 | 98.82 | 111.2 | 123.5 |
21W50 | 109.5 | +4 | +3.79% | 30.85 | 3.55 | 61.69 | 74.03 | 86.37 | 98.7 | 111 | 123.4 |
21W49 | 105.5 | +2.5 | +2.43% | 30.81 | 3.42 | 61.62 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 |
21W48 | 103 | -4 | -3.74% | 30.77 | 3.35 | 61.54 | 73.85 | 86.16 | 98.46 | 110.8 | 123.1 |
21W47 | 107 | +1 | +0.94% | 30.73 | 3.48 | 61.47 | 73.76 | 86.05 | 98.34 | 110.6 | 122.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W46 | 106 | -4 | -3.64% | 30.7 | 3.45 | 61.39 | 73.67 | 85.95 | 98.22 | 110.5 | 122.8 |
21W45 | 110 | +5.5 | +5.26% | 30.66 | 3.59 | 61.32 | 73.58 | 85.84 | 98.11 | 110.4 | 122.6 |
21W44 | 104.5 | +3 | +2.96% | 30.62 | 3.41 | 61.24 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 |
21W43 | 101.5 | +4.7 | +4.86% | 30.58 | 3.32 | 61.17 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 |
21W42 | 96.8 | +0.4 | +0.41% | 30.55 | 3.17 | 61.09 | 73.31 | 85.53 | 97.75 | 110 | 122.2 |
21W41 | 96.4 | +0.7 | +0.73% | 30.51 | 3.16 | 61.02 | 73.22 | 85.42 | 97.63 | 109.8 | 122 |
21W40 | 95.7 | -5.8 | -5.71% | 30.47 | 3.14 | 60.94 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 |
21W39 | 101.5 | +1.5 | +1.5% | 30.43 | 3.34 | 60.87 | 73.04 | 85.21 | 97.39 | 109.6 | 121.7 |
21W38 | 100 | -1 | -0.99% | 30.4 | 3.29 | 60.79 | 72.95 | 85.11 | 97.27 | 109.4 | 121.6 |
21W37 | 101 | -3.5 | -3.35% | 30.36 | 3.33 | 60.72 | 72.86 | 85 | 97.15 | 109.3 | 121.4 |
21W36 | 104.5 | -3 | -2.79% | 30.32 | 3.45 | 60.64 | 72.77 | 84.9 | 97.03 | 109.2 | 121.3 |
21W35 | 107.5 | +7.6 | +7.61% | 30.28 | 3.55 | 60.57 | 72.68 | 84.79 | 96.91 | 109 | 121.1 |
21W34 | 99.9 | -7.6 | -7.07% | 30.25 | 3.3 | 60.49 | 72.59 | 84.69 | 96.79 | 108.9 | 121 |
21W33 | 107.5 | -10.5 | -8.9% | 30.21 | 3.56 | 60.42 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 |
21W32 | 118 | +1.5 | +1.29% | 30.17 | 3.91 | 60.34 | 72.41 | 84.48 | 96.55 | 108.6 | 120.7 |
21W31 | 116.5 | -8.5 | -6.8% | 30.13 | 3.87 | 60.27 | 72.32 | 84.37 | 96.43 | 108.5 | 120.5 |
21W30 | 125 | 0 | 0% | 30.1 | 4.15 | 60.19 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 |
21W29 | 125 | +3 | +2.46% | 30.06 | 4.16 | 60.12 | 72.14 | 84.16 | 96.19 | 108.2 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W28 | 122 | -0.5 | -0.41% | 30.02 | 4.06 | 60.04 | 72.05 | 84.06 | 96.07 | 108.1 | 120.1 |
21W27 | 122.5 | -9 | -6.84% | 29.98 | 4.09 | 59.97 | 71.96 | 83.95 | 95.95 | 107.9 | 119.9 |
21W26 | 131.5 | +14 | +11.9% | 29.95 | 4.39 | 59.89 | 71.87 | 83.85 | 95.83 | 107.8 | 119.8 |
21W25 | 117.5 | -1 | -0.84% | 29.91 | 3.93 | 59.82 | 71.78 | 83.74 | 95.71 | 107.7 | 119.6 |
21W24 | 118.5 | -3 | -2.47% | 29.87 | 3.97 | 59.74 | 71.69 | 83.64 | 95.59 | 107.5 | 119.5 |
21W23 | 121.5 | -6.5 | -5.08% | 29.83 | 4.07 | 59.67 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 |
21W22 | 128 | +6 | +4.92% | 29.8 | 4.3 | 59.59 | 71.51 | 83.43 | 95.35 | 107.3 | 119.2 |
21W21 | 122 | +4 | +3.39% | 29.76 | 4.1 | 59.52 | 71.42 | 83.33 | 95.23 | 107.1 | 119 |
21W20 | 118 | -17.5 | -12.9% | 29.72 | 3.97 | 59.44 | 71.33 | 83.22 | 95.11 | 107 | 118.9 |
21W19 | 135.5 | -6 | -4.24% | 29.68 | 4.56 | 59.37 | 71.24 | 83.12 | 94.99 | 106.9 | 118.7 |
21W18 | 141.5 | -2.5 | -1.74% | 29.65 | 4.77 | 59.29 | 71.15 | 83.01 | 94.87 | 106.7 | 118.6 |
21W17 | 144 | -11.5 | -7.4% | 29.61 | 4.86 | 59.22 | 71.06 | 82.91 | 94.75 | 106.6 | 118.4 |
21W16 | 155.5 | -5.5 | -3.42% | 29.57 | 5.26 | 59.14 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 |
21W15 | 161 | +3 | +1.9% | 29.53 | 5.45 | 59.07 | 70.88 | 82.7 | 94.51 | 106.3 | 118.1 |
21W14 | 158 | -6 | -3.66% | 29.5 | 5.36 | 58.99 | 70.79 | 82.59 | 94.39 | 106.2 | 118 |
21W13 | 164 | -3 | -1.8% | 29.46 | 5.57 | 58.92 | 70.7 | 82.49 | 94.27 | 106.1 | 117.8 |
21W12 | 167 | +8 | +5.03% | 29.42 | 5.68 | 58.84 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 |
21W11 | 159 | -9 | -5.36% | 29.38 | 5.41 | 58.77 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W10 | 168 | +12.5 | +8.04% | 29.35 | 5.72 | 58.69 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 |
21W09 | 155.5 | -6.5 | -4.01% | 29.31 | 5.31 | 58.62 | 70.34 | 82.07 | 93.79 | 105.5 | 117.2 |
21W08 | 162 | +28 | +20.9% | 29.27 | 5.53 | 58.54 | 70.25 | 81.96 | 93.67 | 105.4 | 117.1 |
21W06 | 134 | +13 | +10.7% | 29.23 | 4.58 | 58.47 | 70.16 | 81.86 | 93.55 | 105.2 | 116.9 |
21W05 | 121 | +12.5 | +11.5% | 29.2 | 4.14 | 58.39 | 70.07 | 81.75 | 93.43 | 105.1 | 116.8 |
21W04 | 108.5 | +16.5 | +17.9% | 29.16 | 3.72 | 58.32 | 69.98 | 81.65 | 93.31 | 105 | 116.6 |
21W03 | 92 | -1 | -1.08% | 29.12 | 3.16 | 58.24 | 69.89 | 81.54 | 93.19 | 104.8 | 116.5 |
21W02 | 93 | +1.8 | +1.97% | 29.08 | 3.2 | 58.17 | 69.8 | 81.44 | 93.07 | 104.7 | 116.3 |
21W01 | 91.2 | -0.9 | -0.98% | 29.05 | 3.14 | 58.09 | 69.71 | 81.33 | 92.95 | 104.6 | 116.2 |
20W52 | 92.1 | -5.9 | -6.02% | 29.01 | 3.17 | 58.02 | 69.62 | 81.23 | 92.83 | 104.4 | 116 |
20W51 | 98 | +12 | +14% | 28.99 | 3.38 | 57.98 | 69.58 | 81.18 | 92.77 | 104.4 | 116 |
20W50 | 86 | +5.2 | +6.44% | 28.97 | 2.97 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 |
20W49 | 80.8 | +2.5 | +3.19% | 28.96 | 2.79 | 57.91 | 69.49 | 81.07 | 92.66 | 104.2 | 115.8 |
20W48 | 78.3 | +2.3 | +3.03% | 28.94 | 2.71 | 57.87 | 69.45 | 81.02 | 92.6 | 104.2 | 115.7 |
20W47 | 76 | +0.1 | +0.13% | 28.92 | 2.63 | 57.84 | 69.4 | 80.97 | 92.54 | 104.1 | 115.7 |
20W46 | 75.9 | +1.2 | +1.61% | 28.9 | 2.63 | 57.8 | 69.36 | 80.92 | 92.48 | 104 | 115.6 |
20W45 | 74.7 | +0.9 | +1.22% | 28.88 | 2.59 | 57.76 | 69.32 | 80.87 | 92.42 | 104 | 115.5 |
20W44 | 73.8 | -4.4 | -5.63% | 28.86 | 2.56 | 57.73 | 69.27 | 80.82 | 92.36 | 103.9 | 115.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W43 | 78.2 | +3.2 | +4.27% | 28.85 | 2.71 | 57.69 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 |
20W42 | 75 | +2 | +2.74% | 28.83 | 2.6 | 57.65 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 |
20W41 | 73 | +0.7 | +0.97% | 28.81 | 2.53 | 57.62 | 69.14 | 80.67 | 92.19 | 103.7 | 115.2 |
20W40 | 72.3 | +0.6 | +0.84% | 28.79 | 2.51 | 57.58 | 69.1 | 80.61 | 92.13 | 103.6 | 115.2 |
20W39 | 71.7 | -5.8 | -7.48% | 28.77 | 2.49 | 57.54 | 69.05 | 80.56 | 92.07 | 103.6 | 115.1 |
20W38 | 77.5 | +0.5 | +0.65% | 28.75 | 2.7 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
20W37 | 77 | -0.3 | -0.39% | 28.74 | 2.68 | 57.47 | 68.97 | 80.46 | 91.96 | 103.4 | 114.9 |
20W36 | 77.3 | -1.1 | -1.4% | 28.72 | 2.69 | 57.44 | 68.92 | 80.41 | 91.9 | 103.4 | 114.9 |
20W35 | 78.4 | +0.4 | +0.51% | 28.7 | 2.73 | 57.4 | 68.88 | 80.36 | 91.84 | 103.3 | 114.8 |
20W34 | 78 | -0.8 | -1.02% | 28.68 | 2.72 | 57.36 | 68.83 | 80.31 | 91.78 | 103.3 | 114.7 |
20W33 | 78.8 | -1.4 | -1.75% | 28.66 | 2.75 | 57.33 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 |
20W32 | 80.2 | +0.4 | +0.5% | 28.64 | 2.8 | 57.29 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 |
20W31 | 79.8 | -0.4 | -0.5% | 28.63 | 2.79 | 57.25 | 68.7 | 80.15 | 91.6 | 103.1 | 114.5 |
20W30 | 80.2 | -0.4 | -0.5% | 28.61 | 2.8 | 57.22 | 68.66 | 80.1 | 91.55 | 103 | 114.4 |
20W29 | 80.6 | -0.5 | -0.62% | 28.59 | 2.82 | 57.18 | 68.62 | 80.05 | 91.49 | 102.9 | 114.4 |
20W28 | 81.1 | -4.6 | -5.37% | 28.57 | 2.84 | 57.14 | 68.57 | 80 | 91.43 | 102.9 | 114.3 |
20W27 | 85.7 | +5.3 | +6.59% | 28.55 | 3 | 57.11 | 68.53 | 79.95 | 91.37 | 102.8 | 114.2 |
20W26 | 80.4 | 0 | 0% | 28.54 | 2.82 | 57.07 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W25 | 80.4 | +0.5 | +0.63% | 28.52 | 2.82 | 57.03 | 68.44 | 79.85 | 91.25 | 102.7 | 114.1 |
20W24 | 79.9 | -7.4 | -8.48% | 28.5 | 2.8 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
20W23 | 87.3 | +1.3 | +1.51% | 28.48 | 3.07 | 56.96 | 68.35 | 79.74 | 91.14 | 102.5 | 113.9 |
20W22 | 86 | +15.7 | +22.3% | 28.46 | 3.02 | 56.92 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 |
20W21 | 70.3 | +0.1 | +0.14% | 28.44 | 2.47 | 56.89 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 |
20W20 | 70.2 | -4 | -5.39% | 28.43 | 2.47 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
20W19 | 74.2 | -2.5 | -3.26% | 28.41 | 2.61 | 56.81 | 68.18 | 79.54 | 90.9 | 102.3 | 113.6 |
20W18 | 76.7 | +10 | +15% | 28.39 | 2.7 | 56.78 | 68.13 | 79.49 | 90.84 | 102.2 | 113.6 |
20W17 | 66.7 | -0.7 | -1.04% | 28.37 | 2.35 | 56.74 | 68.09 | 79.44 | 90.79 | 102.1 | 113.5 |
20W16 | 67.4 | +1.8 | +2.74% | 28.35 | 2.38 | 56.7 | 68.05 | 79.39 | 90.73 | 102.1 | 113.4 |
20W15 | 65.6 | +12.1 | +22.6% | 28.33 | 2.32 | 56.67 | 68 | 79.34 | 90.67 | 102 | 113.3 |
20W14 | 53.5 | +0.1 | +0.19% | 28.32 | 1.89 | 56.63 | 67.96 | 79.28 | 90.61 | 101.9 | 113.3 |
20W13 | 53.4 | +1.9 | +3.69% | 28.3 | 1.89 | 56.6 | 67.91 | 79.23 | 90.55 | 101.9 | 113.2 |
20W12 | 51.5 | -13 | -20.2% | 28.28 | 1.82 | 56.56 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 |
20W11 | 64.5 | -13.9 | -17.7% | 28.26 | 2.28 | 56.52 | 67.83 | 79.13 | 90.44 | 101.7 | 113 |
20W10 | 78.4 | +0.2 | +0.26% | 28.24 | 2.78 | 56.49 | 67.78 | 79.08 | 90.38 | 101.7 | 113 |
20W09 | 78.2 | -1 | -1.26% | 28.22 | 2.77 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 |
20W08 | 79.2 | -0.9 | -1.12% | 28.21 | 2.81 | 56.41 | 67.69 | 78.98 | 90.26 | 101.5 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W07 | 80.1 | +0.5 | +0.63% | 28.19 | 2.84 | 56.38 | 67.65 | 78.93 | 90.2 | 101.5 | 112.8 |
20W06 | 79.6 | -2.4 | -2.93% | 28.17 | 2.83 | 56.34 | 67.61 | 78.87 | 90.14 | 101.4 | 112.7 |
20W05 | 82 | -4.7 | -5.42% | 28.15 | 2.91 | 56.3 | 67.56 | 78.82 | 90.08 | 101.3 | 112.6 |
20W04 | 86.7 | +1.3 | +1.52% | 28.13 | 3.08 | 56.27 | 67.52 | 78.77 | 90.03 | 101.3 | 112.5 |
20W03 | 85.4 | +3.1 | +3.77% | 28.11 | 3.04 | 56.23 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 |
20W02 | 82.3 | -0.5 | -0.6% | 28.1 | 2.93 | 56.19 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 |
20W01 | 82.8 | -0.4 | -0.48% | 28.08 | 2.95 | 56.16 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 |
19W52 | 83.2 | -2.9 | -3.37% | 28.06 | 2.97 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W51 | 86.1 | +3.7 | +4.49% | 28.06 | 3.07 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W50 | 82.4 | -2.6 | -3.06% | 28.06 | 2.94 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W49 | 85 | +1.5 | +1.8% | 28.06 | 3.03 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W48 | 83.5 | +0.8 | +0.97% | 28.06 | 2.98 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W47 | 82.7 | -3.8 | -4.39% | 28.06 | 2.95 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W46 | 86.5 | +8.8 | +11.3% | 28.06 | 3.08 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W45 | 77.7 | -2 | -2.51% | 28.06 | 2.77 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W44 | 79.7 | -0.5 | -0.62% | 28.06 | 2.84 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W43 | 80.2 | +1.2 | +1.52% | 28.06 | 2.86 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W42 | 79 | 0 | 0% | 28.06 | 2.82 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W41 | 79 | -3.7 | -4.47% | 28.06 | 2.82 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W40 | 82.7 | -2.8 | -3.27% | 28.06 | 2.95 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W39 | 85.5 | -0.7 | -0.81% | 28.06 | 3.05 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W38 | 86.2 | -0.8 | -0.92% | 28.06 | 3.07 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W37 | 87 | +0.4 | +0.46% | 28.06 | 3.1 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
19W36 | 86.6 | +30.6 | +54.6% | 28.06 | 3.09 | 56.12 | 67.34 | 78.57 | 89.79 | 101 | 112.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |