(4568) 科際精密本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	54	+1.4	+2.66%	33.9	1.59	33.9	47.46	61.02	74.58	88.14	101.7
24W16	52.6	-3.5	-6.24%	33.9	1.55	33.9	47.46	61.02	74.58	88.14	101.7
24W15	56.1	-0.5	-0.88%	33.9	1.65	33.9	47.46	61.02	74.58	88.14	101.7
24W14	56.6	+0.2	+0.35%	33.9	1.67	33.9	47.46	61.02	74.58	88.14	101.7
24W13	56.4	-0.7	-1.23%	33.9	1.66	33.9	47.46	61.02	74.58	88.14	101.7
24W12	57.1	+0.6	+1.06%	33.9	1.68	33.9	47.46	61.02	74.58	88.14	101.7
24W11	56.5	-0.3	-0.53%	33.9	1.67	33.9	47.46	61.02	74.58	88.14	101.7
24W10	56.8	-0.4	-0.7%	33.9	1.68	33.9	47.46	61.02	74.58	88.14	101.7
24W09	57.2	+0.7	+1.24%	33.9	1.69	33.9	47.46	61.02	74.58	88.14	101.7
24W08	56.5	+0.5	+0.89%	33.9	1.67	33.9	47.46	61.02	74.58	88.14	101.7
24W07	56	-0.2	-0.36%	33.9	1.65	33.9	47.46	61.02	74.58	88.14	101.7
24W06	56.2	+0.7	+1.26%	33.9	1.66	33.9	47.46	61.02	74.58	88.14	101.7
24W05	55.5	+0.6	+1.09%	33.9	1.64	33.9	47.46	61.02	74.58	88.14	101.7
24W04	54.9	+0.4	+0.73%	33.9	1.62	33.9	47.46	61.02	74.58	88.14	101.7
24W03	54.5	-0.7	-1.27%	33.9	1.61	33.9	47.46	61.02	74.58	88.14	101.7
24W02	55.2	+0.3	+0.55%	33.9	1.63	33.9	47.46	61.02	74.58	88.14	101.7
24W01	54.9	+0.3	+0.55%	33.9	1.62	33.9	47.46	61.02	74.58	88.14	101.7
23W52	54.6	-0.4	-0.73%	33.9	1.61	33.9	47.46	61.02	74.58	88.14	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	55	+0.7	+1.29%	33.95	1.62	33.95	47.54	61.12	74.7	88.28	101.9
23W50	54.3	-1.6	-2.86%	34.01	1.6	34.01	47.61	61.22	74.82	88.42	102
23W49	55.9	+0.9	+1.64%	34.06	1.64	34.06	47.69	61.31	74.94	88.56	102.2
23W48	55	+0.1	+0.18%	34.12	1.61	34.12	47.76	61.41	75.06	88.7	102.4
23W47	54.9	+1.7	+3.2%	34.17	1.61	34.17	47.84	61.51	75.18	88.85	102.5
23W46	53.2	+0.6	+1.14%	34.23	1.55	34.23	47.92	61.61	75.3	88.99	102.7
23W45	52.6	-0.1	-0.19%	34.28	1.53	34.28	47.99	61.7	75.42	89.13	102.8
23W44	52.7	-0.2	-0.38%	34.33	1.53	34.33	48.07	61.8	75.54	89.27	103
23W43	52.9	-0.3	-0.56%	34.39	1.54	34.39	48.14	61.9	75.66	89.41	103.2
23W42	53.2	+0.1	+0.19%	34.44	1.54	34.44	48.22	62	75.77	89.55	103.3
23W41	53.1	-0.1	-0.19%	34.5	1.54	34.5	48.3	62.1	75.89	89.69	103.5
23W40	53.2	-0.1	-0.19%	34.55	1.54	34.55	48.37	62.19	76.01	89.83	103.7
23W39	53.3	-0.2	-0.37%	34.61	1.54	34.61	48.45	62.29	76.13	89.98	103.8
23W38	53.5	-0.5	-0.93%	34.66	1.54	34.66	48.52	62.39	76.25	90.12	104
23W37	54	+0.6	+1.12%	34.71	1.56	34.71	48.6	62.49	76.37	90.26	104.1
23W36	53.4	0	0%	34.77	1.54	34.77	48.68	62.58	76.49	90.4	104.3
23W35	53.4	-1.6	-2.91%	34.82	1.53	34.82	48.75	62.68	76.61	90.54	104.5
23W34	55	+0.7	+1.29%	34.88	1.58	34.88	48.83	62.78	76.73	90.68	104.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	54.3	-1.5	-2.69%	34.93	1.55	34.93	48.9	62.88	76.85	90.82	104.8
23W32	55.8	-1	-1.76%	34.99	1.59	34.99	48.98	62.98	76.97	90.96	105
23W31	56.8	+0.5	+0.89%	35.04	1.62	35.04	49.06	63.07	77.09	91.11	105.1
23W30	56.3	-0.6	-1.05%	35.09	1.6	35.09	49.13	63.17	77.21	91.25	105.3
23W29	56.9	+0.2	+0.35%	35.15	1.62	35.15	49.21	63.27	77.33	91.39	105.4
23W28	56.7	-0.7	-1.22%	35.2	1.61	35.2	49.28	63.37	77.45	91.53	105.6
23W27	57.4	+0.9	+1.59%	35.26	1.63	35.26	49.36	63.46	77.57	91.67	105.8
23W26	56.5	-0.1	-0.18%	35.31	1.6	35.31	49.44	63.56	77.69	91.81	105.9
23W25	56.6	-0.2	-0.35%	35.37	1.6	35.37	49.51	63.66	77.81	91.95	106.1
23W24	56.8	-1.2	-2.07%	35.42	1.6	35.42	49.59	63.76	77.93	92.09	106.3
23W23	58	0	0%	35.48	1.63	35.48	49.67	63.86	78.05	92.24	106.4
23W22	58	+0.1	+0.17%	35.53	1.63	35.53	49.74	63.95	78.16	92.38	106.6
23W21	57.9	+0.1	+0.17%	35.58	1.63	35.58	49.82	64.05	78.28	92.52	106.8
23W20	57.8	+1.7	+3.03%	35.64	1.62	35.64	49.89	64.15	78.4	92.66	106.9
23W19	56.1	-4.9	-8.03%	35.69	1.57	35.69	49.97	64.25	78.52	92.8	107.1
23W18	61	0	0%	35.75	1.71	35.75	50.05	64.34	78.64	92.94	107.2
23W17	61	-0.5	-0.81%	35.8	1.7	35.8	50.12	64.44	78.76	93.08	107.4
23W16	61.5	-2.2	-3.45%	35.86	1.72	35.86	50.2	64.54	78.88	93.22	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	63.7	+0.7	+1.11%	35.91	1.77	35.91	50.27	64.64	79	93.36	107.7
23W14	63	-0.1	-0.16%	35.96	1.75	35.96	50.35	64.74	79.12	93.51	107.9
23W13	63.1	0	0%	36.02	1.75	36.02	50.43	64.83	79.24	93.65	108.1
23W12	63.1	+0.8	+1.28%	36.07	1.75	36.07	50.5	64.93	79.36	93.79	108.2
23W11	62.3	+0.3	+0.48%	36.13	1.72	36.13	50.58	65.03	79.48	93.93	108.4
23W10	62	+0.2	+0.32%	36.18	1.71	36.18	50.65	65.13	79.6	94.07	108.5
23W09	61.8	-0.7	-1.12%	36.24	1.71	36.24	50.73	65.22	79.72	94.21	108.7
23W08	62.5	+1.6	+2.63%	36.29	1.72	36.29	50.81	65.32	79.84	94.35	108.9
23W07	60.9	+1.6	+2.7%	36.34	1.68	36.34	50.88	65.42	79.96	94.49	109
23W06	59.3	-0.9	-1.5%	36.4	1.63	36.4	50.96	65.52	80.08	94.64	109.2
23W05	60.2	+0.7	+1.18%	36.45	1.65	36.45	51.03	65.61	80.2	94.78	109.4
23W03	59.5	+0.5	+0.85%	36.51	1.63	36.51	51.11	65.71	80.32	94.92	109.5
23W02	59	-0.4	-0.67%	36.56	1.61	36.56	51.19	65.81	80.44	95.06	109.7
23W01	59.4	+0.5	+0.85%	36.62	1.62	36.62	51.26	65.91	80.55	95.2	109.8
22W53	58.9	0	0%	36.67	1.61	36.67	51.34	66.01	80.67	95.34	110
22W52	58.9	-0.1	-0.17%	36.67	1.61	36.67	51.34	66.01	80.68	95.35	110
22W51	59	-1.1	-1.83%	36.67	1.61	36.67	51.34	66.01	80.68	95.35	110
22W50	60.1	-1.2	-1.96%	36.67	1.64	36.67	51.34	66.01	80.68	95.35	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	61.3	+1.4	+2.34%	36.68	1.67	36.68	51.35	66.02	80.69	95.36	110
22W48	59.9	-0.1	-0.17%	36.68	1.63	36.68	51.35	66.02	80.69	95.36	110
22W47	60	+1.9	+3.27%	36.68	1.64	36.68	51.35	66.02	80.69	95.37	110
22W46	58.1	+1.1	+1.93%	36.68	1.58	36.68	51.35	66.03	80.7	95.37	110
22W45	57	+1.4	+2.52%	36.68	1.55	36.68	51.36	66.03	80.7	95.37	110
22W44	55.6	-3.7	-6.24%	36.68	1.52	36.68	51.36	66.03	80.7	95.38	110.1
22W43	59.3	-2.6	-4.2%	36.69	1.62	36.69	51.36	66.03	80.71	95.38	110.1
22W42	61.9	-3.1	-4.77%	36.69	1.69	36.69	51.36	66.04	80.71	95.39	110.1
22W41	65	+0.9	+1.4%	36.69	1.77	36.69	51.36	66.04	80.71	95.39	110.1
22W40	64.1	-1.5	-2.29%	36.69	1.75	36.69	51.37	66.04	80.72	95.39	110.1
22W39	65.6	-0.8	-1.2%	36.69	1.79	36.69	51.37	66.04	80.72	95.4	110.1
22W38	66.4	+0.1	+0.15%	36.69	1.81	36.69	51.37	66.05	80.72	95.4	110.1
22W37	66.3	-0.4	-0.6%	36.69	1.81	36.69	51.37	66.05	80.73	95.41	110.1
22W36	66.7	+0.1	+0.15%	36.7	1.82	36.7	51.37	66.05	80.73	95.41	110.1
22W35	66.6	-2.3	-3.34%	36.7	1.81	36.7	51.38	66.06	80.73	95.41	110.1
22W34	68.9	+0.6	+0.88%	36.7	1.88	36.7	51.38	66.06	80.74	95.42	110.1
22W33	68.3	+0.8	+1.19%	36.7	1.86	36.7	51.38	66.06	80.74	95.42	110.1
22W32	67.5	+1.9	+2.9%	36.7	1.84	36.7	51.38	66.06	80.75	95.43	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	65.6	+0.3	+0.46%	36.7	1.79	36.7	51.39	66.07	80.75	95.43	110.1
22W30	65.3	-0.7	-1.06%	36.71	1.78	36.71	51.39	66.07	80.75	95.43	110.1
22W29	66	+1	+1.54%	36.71	1.8	36.71	51.39	66.07	80.76	95.44	110.1
22W28	65	+0.5	+0.78%	36.71	1.77	36.71	51.39	66.08	80.76	95.44	110.1
22W27	64.5	-1.5	-2.27%	36.71	1.76	36.71	51.39	66.08	80.76	95.45	110.1
22W26	66	-0.1	-0.15%	36.71	1.8	36.71	51.4	66.08	80.77	95.45	110.1
22W25	66.1	-1.1	-1.64%	36.71	1.8	36.71	51.4	66.08	80.77	95.45	110.1
22W24	67.2	+0.2	+0.3%	36.71	1.83	36.71	51.4	66.09	80.77	95.46	110.1
22W23	67	+2	+3.08%	36.72	1.82	36.72	51.4	66.09	80.78	95.46	110.1
22W22	65	-0.7	-1.07%	36.72	1.77	36.72	51.4	66.09	80.78	95.47	110.2
22W21	65.7	+0.6	+0.92%	36.72	1.79	36.72	51.41	66.09	80.78	95.47	110.2
22W20	65.1	-1.1	-1.66%	36.72	1.77	36.72	51.41	66.1	80.79	95.47	110.2
22W19	66.2	+1.2	+1.85%	36.72	1.8	36.72	51.41	66.1	80.79	95.48	110.2
22W18	65	-2.5	-3.7%	36.72	1.77	36.72	51.41	66.1	80.79	95.48	110.2
22W17	67.5	0	0%	36.73	1.84	36.73	51.42	66.11	80.8	95.49	110.2
22W16	67.5	-6	-8.16%	36.73	1.84	36.73	51.42	66.11	80.8	95.49	110.2
22W15	73.5	+1	+1.38%	36.73	2	36.73	51.42	66.11	80.8	95.49	110.2
22W14	72.5	+0.6	+0.83%	36.73	1.97	36.73	51.42	66.11	80.81	95.5	110.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	71.9	+4.8	+7.15%	36.73	1.96	36.73	51.42	66.12	80.81	95.5	110.2
22W12	67.1	-0.9	-1.32%	36.73	1.83	36.73	51.43	66.12	80.81	95.51	110.2
22W11	68	+0.7	+1.04%	36.73	1.85	36.73	51.43	66.12	80.82	95.51	110.2
22W10	67.3	-0.6	-0.88%	36.74	1.83	36.74	51.43	66.13	80.82	95.51	110.2
22W09	67.9	+0.1	+0.15%	36.74	1.85	36.74	51.43	66.13	80.82	95.52	110.2
22W08	67.8	-0.7	-1.02%	36.74	1.85	36.74	51.43	66.13	80.83	95.52	110.2
22W07	68.5	+0.8	+1.18%	36.74	1.86	36.74	51.44	66.13	80.83	95.53	110.2
22W05	67.7	+0.6	+0.89%	36.74	1.84	36.74	51.44	66.14	80.83	95.53	110.2
22W04	67.1	+0.3	+0.45%	36.74	1.83	36.74	51.44	66.14	80.84	95.53	110.2
22W03	66.8	-0.9	-1.33%	36.75	1.82	36.75	51.44	66.14	80.84	95.54	110.2
22W02	67.7	+1.5	+2.27%	36.75	1.84	36.75	51.45	66.14	80.84	95.54	110.2
22W01	66.2	-0.6	-0.9%	36.75	1.8	36.75	51.45	66.15	80.85	95.55	110.2
21W52	66.8	+2	+3.09%	36.75	1.82	36.75	51.45	66.15	80.85	95.55	110.2
21W51	64.8	+0.8	+1.25%	36.73	1.76	36.73	51.42	66.11	80.8	95.49	110.2
21W50	64	-0.4	-0.62%	36.7	1.74	36.7	51.38	66.07	80.75	95.43	110.1
21W49	64.4	+0.4	+0.63%	36.68	1.76	36.68	51.35	66.02	80.7	95.37	110
21W48	64	-0.3	-0.47%	36.66	1.75	36.66	51.32	65.98	80.64	95.31	110
21W47	64.3	-1.1	-1.68%	36.63	1.76	36.63	51.29	65.94	80.59	95.25	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	65.4	-1.8	-2.68%	36.61	1.79	36.61	51.25	65.9	80.54	95.19	109.8
21W45	67.2	-1.3	-1.9%	36.59	1.84	36.59	51.22	65.86	80.49	95.13	109.8
21W44	68.5	+3.5	+5.38%	36.56	1.87	36.56	51.19	65.81	80.44	95.06	109.7
21W43	65	+1.6	+2.52%	36.54	1.78	36.54	51.16	65.77	80.39	95	109.6
21W42	63.4	-1.2	-1.86%	36.52	1.74	36.52	51.12	65.73	80.34	94.94	109.6
21W41	64.6	+0.5	+0.78%	36.49	1.77	36.49	51.09	65.69	80.29	94.88	109.5
21W40	64.1	-0.9	-1.38%	36.47	1.76	36.47	51.06	65.65	80.23	94.82	109.4
21W39	65	0	0%	36.45	1.78	36.45	51.03	65.6	80.18	94.76	109.3
21W38	65	+1.1	+1.72%	36.42	1.78	36.42	50.99	65.56	80.13	94.7	109.3
21W37	63.9	-0.4	-0.62%	36.4	1.76	36.4	50.96	65.52	80.08	94.64	109.2
21W36	64.3	-0.2	-0.31%	36.38	1.77	36.38	50.93	65.48	80.03	94.58	109.1
21W35	64.5	-3.5	-5.15%	36.35	1.77	36.35	50.89	65.44	79.98	94.52	109.1
21W34	68	-0.6	-0.87%	36.33	1.87	36.33	50.86	65.39	79.93	94.46	109
21W33	68.6	-2.5	-3.52%	36.31	1.89	36.31	50.83	65.35	79.87	94.4	108.9
21W32	71.1	+0.6	+0.85%	36.28	1.96	36.28	50.8	65.31	79.82	94.34	108.8
21W31	70.5	-0.2	-0.28%	36.26	1.94	36.26	50.76	65.27	79.77	94.28	108.8
21W30	70.7	-1.4	-1.94%	36.24	1.95	36.24	50.73	65.23	79.72	94.22	108.7
21W29	72.1	+0.1	+0.14%	36.21	1.99	36.21	50.7	65.18	79.67	94.15	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	72	+2.6	+3.75%	36.19	1.99	36.19	50.67	65.14	79.62	94.09	108.6
21W27	69.4	+0.4	+0.58%	36.17	1.92	36.17	50.63	65.1	79.57	94.03	108.5
21W26	69	-0.8	-1.15%	36.14	1.91	36.14	50.6	65.06	79.52	93.97	108.4
21W25	69.8	+0.1	+0.14%	36.12	1.93	36.12	50.57	65.02	79.46	93.91	108.4
21W24	69.7	-0.1	-0.14%	36.1	1.93	36.1	50.54	64.97	79.41	93.85	108.3
21W23	69.8	+2.8	+4.18%	36.07	1.93	36.07	50.5	64.93	79.36	93.79	108.2
21W22	67	+0.9	+1.36%	36.05	1.86	36.05	50.47	64.89	79.31	93.73	108.2
21W21	66.1	-1	-1.49%	36.03	1.83	36.03	50.44	64.85	79.26	93.67	108.1
21W20	67.1	-3.4	-4.82%	36	1.86	36	50.4	64.81	79.21	93.61	108
21W19	70.5	-2	-2.76%	35.98	1.96	35.98	50.37	64.76	79.16	93.55	107.9
21W18	72.5	-0.5	-0.68%	35.96	2.02	35.96	50.34	64.72	79.1	93.49	107.9
21W17	73	0	0%	35.93	2.03	35.93	50.31	64.68	79.05	93.43	107.8
21W16	73	-2.4	-3.18%	35.91	2.03	35.91	50.27	64.64	79	93.37	107.7
21W15	75.4	+3.9	+5.45%	35.89	2.1	35.89	50.24	64.6	78.95	93.31	107.7
21W14	71.5	-0.3	-0.42%	35.86	1.99	35.86	50.21	64.55	78.9	93.24	107.6
21W13	71.8	-0.8	-1.1%	35.84	2	35.84	50.18	64.51	78.85	93.18	107.5
21W12	72.6	+1.5	+2.11%	35.82	2.03	35.82	50.14	64.47	78.8	93.12	107.5
21W11	71.1	-1	-1.39%	35.79	1.99	35.79	50.11	64.43	78.75	93.06	107.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	72.1	+0.1	+0.14%	35.77	2.02	35.77	50.08	64.39	78.69	93	107.3
21W09	72	+0.4	+0.56%	35.75	2.01	35.75	50.05	64.34	78.64	92.94	107.2
21W08	71.6	+0.6	+0.85%	35.72	2	35.72	50.01	64.3	78.59	92.88	107.2
21W06	71	+1.5	+2.16%	35.7	1.99	35.7	49.98	64.26	78.54	92.82	107.1
21W05	69.5	+2	+2.96%	35.68	1.95	35.68	49.95	64.22	78.49	92.76	107
21W04	67.5	-0.9	-1.32%	35.65	1.89	35.65	49.91	64.18	78.44	92.7	107
21W03	68.4	+0.1	+0.15%	35.63	1.92	35.63	49.88	64.13	78.39	92.64	106.9
21W02	68.3	+0.5	+0.74%	35.61	1.92	35.61	49.85	64.09	78.33	92.58	106.8
21W01	67.8	-0.8	-1.17%	35.58	1.91	35.58	49.82	64.05	78.28	92.52	106.8
20W52	68.6	-1	-1.44%	35.56	1.93	35.56	49.78	64.01	78.23	92.46	106.7
20W51	69.6	+0.4	+0.58%	35.53	1.96	35.53	49.75	63.96	78.17	92.38	106.6
20W50	69.2	-0.2	-0.29%	35.51	1.95	35.51	49.71	63.91	78.11	92.31	106.5
20W49	69.4	+0.9	+1.31%	35.48	1.96	35.48	49.67	63.86	78.05	92.24	106.4
20W48	68.5	-1.5	-2.14%	35.45	1.93	35.45	49.63	63.81	77.99	92.17	106.4
20W47	70	-0.5	-0.71%	35.42	1.98	35.42	49.59	63.76	77.93	92.1	106.3
20W46	70.5	-1.1	-1.54%	35.4	1.99	35.4	49.55	63.71	77.87	92.03	106.2
20W45	71.6	+2.4	+3.47%	35.37	2.02	35.37	49.52	63.66	77.81	91.96	106.1
20W44	69.2	-2.3	-3.22%	35.34	1.96	35.34	49.48	63.61	77.75	91.89	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	71.5	-1.8	-2.46%	35.31	2.02	35.31	49.44	63.57	77.69	91.82	105.9
20W42	73.3	+0.2	+0.27%	35.29	2.08	35.29	49.4	63.52	77.63	91.75	105.9
20W41	73.1	+2.9	+4.13%	35.26	2.07	35.26	49.36	63.47	77.57	91.68	105.8
20W40	70.2	+6.3	+9.86%	35.23	1.99	35.23	49.33	63.42	77.51	91.6	105.7
20W39	63.9	-7.6	-10.6%	35.2	1.82	35.2	49.29	63.37	77.45	91.53	105.6
20W38	71.5	+1.2	+1.71%	35.18	2.03	35.18	49.25	63.32	77.39	91.46	105.5
20W37	70.3	-11.3	-13.8%	35.15	2	35.15	49.21	63.27	77.33	91.39	105.5
20W36	81.6	-4.9	-5.66%	35.12	2.32	35.12	49.17	63.22	77.27	91.32	105.4
20W35	86.5	+19.7	+29.5%	35.1	2.46	35.1	49.13	63.17	77.21	91.25	105.3
20W34	66.8	-1.7	-2.48%	35.07	1.9	35.07	49.1	63.12	77.15	91.18	105.2
20W33	68.5	+1.4	+2.09%	35.04	1.95	35.04	49.06	63.07	77.09	91.11	105.1
20W32	67.1	+4.3	+6.85%	35.01	1.92	35.01	49.02	63.02	77.03	91.04	105
20W31	62.8	+2.4	+3.97%	34.99	1.79	34.99	48.98	62.98	76.97	90.97	105
20W30	60.4	+2.1	+3.6%	34.96	1.73	34.96	48.94	62.93	76.91	90.89	104.9
20W29	58.3	-3.9	-6.27%	34.93	1.67	34.93	48.9	62.88	76.85	90.82	104.8
20W28	62.2	+8.1	+15%	34.9	1.78	34.9	48.87	62.83	76.79	90.75	104.7
20W27	54.1	+0.1	+0.19%	34.88	1.55	34.88	48.83	62.78	76.73	90.68	104.6
20W26	54	-1.8	-3.23%	34.85	1.55	34.85	48.79	62.73	76.67	90.61	104.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	55.8	-0.2	-0.36%	34.82	1.6	34.82	48.75	62.68	76.61	90.54	104.5
20W24	56	+1.2	+2.19%	34.8	1.61	34.8	48.71	62.63	76.55	90.47	104.4
20W23	54.8	-0.4	-0.72%	34.77	1.58	34.77	48.68	62.58	76.49	90.4	104.3
20W22	55.2	-2.7	-4.66%	34.74	1.59	34.74	48.64	62.53	76.43	90.33	104.2
20W21	57.9	+3.1	+5.66%	34.71	1.67	34.71	48.6	62.48	76.37	90.26	104.1
20W20	54.8	+1.1	+2.05%	34.69	1.58	34.69	48.56	62.44	76.31	90.18	104.1
20W19	53.7	+2.7	+5.29%	34.66	1.55	34.66	48.52	62.39	76.25	90.11	104
20W18	51	+1	+2%	34.63	1.47	34.63	48.48	62.34	76.19	90.04	103.9
20W17	50	-0.8	-1.57%	34.6	1.44	34.6	48.45	62.29	76.13	89.97	103.8
20W16	50.8	+2.3	+4.74%	34.58	1.47	34.58	48.41	62.24	76.07	89.9	103.7
20W15	48.5	-0.4	-0.82%	34.55	1.4	34.55	48.37	62.19	76.01	89.83	103.6
20W14	48.9	+4.35	+9.76%	34.52	1.42	34.52	48.33	62.14	75.95	89.76	103.6
20W13	44.55	+0.55	+1.25%	34.5	1.29	34.5	48.29	62.09	75.89	89.69	103.5
20W12	44	-3.5	-7.37%	34.47	1.28	34.47	48.25	62.04	75.83	89.62	103.4
20W11	47.5	-9	-15.9%	34.44	1.38	34.44	48.22	61.99	75.77	89.54	103.3
20W10	56.5	+0.7	+1.25%	34.41	1.64	34.41	48.18	61.94	75.71	89.47	103.2
20W09	55.8	-2.7	-4.62%	34.39	1.62	34.39	48.14	61.89	75.65	89.4	103.2
20W08	58.5	+0.4	+0.69%	34.36	1.7	34.36	48.1	61.85	75.59	89.33	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	58.1	-0.8	-1.36%	34.33	1.69	34.33	48.06	61.8	75.53	89.26	103
20W06	58.9	-0.6	-1.01%	34.3	1.72	34.3	48.03	61.75	75.47	89.19	102.9
20W05	59.5	-3.1	-4.95%	34.28	1.74	34.28	47.99	61.7	75.41	89.12	102.8
20W04	62.6	-0.4	-0.63%	34.25	1.83	34.25	47.95	61.65	75.35	89.05	102.7
20W03	63	+0.5	+0.8%	34.22	1.84	34.22	47.91	61.6	75.29	88.98	102.7
20W02	62.5	-2	-3.1%	34.19	1.83	34.19	47.87	61.55	75.23	88.91	102.6
20W01	64.5	+0.3	+0.47%	34.17	1.89	34.17	47.83	61.5	75.17	88.84	102.5
19W52	64.2	-1.1	-1.68%	34.14	1.88	34.14	47.8	61.45	75.11	88.76	102.4
19W51	65.3	+0.1	+0.15%	34.14	1.91	34.14	47.8	61.45	75.11	88.76	102.4
19W50	65.2	+0.6	+0.93%	34.14	1.91	34.14	47.8	61.45	75.11	88.76	102.4
19W49	64.6	-0.3	-0.46%	34.14	1.89	34.14	47.8	61.45	75.11	88.76	102.4
19W48	64.9	-1.2	-1.82%	34.14	1.9	34.14	47.8	61.45	75.11	88.76	102.4
19W47	66.1	-0.2	-0.3%	34.14	1.94	34.14	47.8	61.45	75.11	88.76	102.4
19W46	66.3	-0.8	-1.19%	34.14	1.94	34.14	47.8	61.45	75.11	88.76	102.4
19W45	67.1	+3.1	+4.84%	34.14	1.97	34.14	47.8	61.45	75.11	88.76	102.4
19W44	64	+0.5	+0.79%	34.14	1.87	34.14	47.8	61.45	75.11	88.76	102.4
19W43	63.5	+0.2	+0.32%	34.14	1.86	34.14	47.8	61.45	75.11	88.76	102.4
19W42	63.3	-0.3	-0.47%	34.14	1.85	34.14	47.8	61.45	75.11	88.76	102.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	63.6	-0.7	-1.09%	34.14	1.86	34.14	47.8	61.45	75.11	88.76	102.4
19W40	64.3	+0.3	+0.47%	34.14	1.88	34.14	47.8	61.45	75.11	88.76	102.4
19W39	64	-0.5	-0.78%	34.14	1.87	34.14	47.8	61.45	75.11	88.76	102.4
19W38	64.5	+0.2	+0.31%	34.14	1.89	34.14	47.8	61.45	75.11	88.76	102.4
19W37	64.3	-0.7	-1.08%	34.14	1.88	34.14	47.8	61.45	75.11	88.76	102.4
19W36	65	-3.9	-5.66%	34.14	1.9	34.14	47.8	61.45	75.11	88.76	102.4
19W35	68.9	+1.1	+1.62%	34.14	2.02	34.14	47.8	61.45	75.11	88.76	102.4
19W34	67.8	+0.6	+0.89%	34.14	1.99	34.14	47.8	61.45	75.11	88.76	102.4
19W33	67.2	-1	-1.47%	34.14	1.97	34.14	47.8	61.45	75.11	88.76	102.4
19W32	68.2	-0.8	-1.16%	34.14	2	34.14	47.8	61.45	75.11	88.76	102.4
19W31	69	-0.2	-0.29%	34.14	2.02	34.14	47.8	61.45	75.11	88.76	102.4
19W30	69.2	+0.1	+0.14%	34.14	2.03	34.14	47.8	61.45	75.11	88.76	102.4
19W29	69.1	-0.1	-0.14%	34.14	2.02	34.14	47.8	61.45	75.11	88.76	102.4
19W28	69.2	+0.6	+0.87%	34.14	2.03	34.14	47.8	61.45	75.11	88.76	102.4
19W27	68.6	+0.6	+0.88%	34.14	2.01	34.14	47.8	61.45	75.11	88.76	102.4
19W26	68	-1.3	-1.88%	34.14	1.99	34.14	47.8	61.45	75.11	88.76	102.4
19W25	69.3	+0.9	+1.32%	34.14	2.03	34.14	47.8	61.45	75.11	88.76	102.4
19W24	68.4	+0.2	+0.29%	34.14	2	34.14	47.8	61.45	75.11	88.76	102.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	68.2	-1.6	-2.29%	34.14	2	34.14	47.8	61.45	75.11	88.76	102.4
19W22	69.8	+1.1	+1.6%	34.14	2.04	34.14	47.8	61.45	75.11	88.76	102.4
19W21	68.7	-0.5	-0.72%	34.14	2.01	34.14	47.8	61.45	75.11	88.76	102.4
19W20	69.2	+0.1	+0.14%	34.14	2.03	34.14	47.8	61.45	75.11	88.76	102.4
19W19	69.1	-2.2	-3.09%	34.14	2.02	34.14	47.8	61.45	75.11	88.76	102.4
19W18	71.3	+0.8	+1.13%	34.14	2.09	34.14	47.8	61.45	75.11	88.76	102.4