* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 48.7 | +1.5 | +3.18% | 25.85 | 1.88 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W12 | 47.2 | +3.45 | +7.89% | 25.85 | 1.83 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W11 | 43.75 | -6 | -12.1% | 25.85 | 1.69 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W10 | 49.75 | -1.25 | -2.45% | 25.85 | 1.92 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W09 | 51 | -1.4 | -2.67% | 25.85 | 1.97 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W08 | 52.4 | +2.55 | +5.12% | 25.85 | 2.03 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W07 | 49.85 | +2.5 | +5.28% | 25.85 | 1.93 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W06 | 47.35 | -0.5 | -1.04% | 25.85 | 1.83 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W05 | 47.85 | -1.15 | -2.35% | 25.85 | 1.85 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W04 | 49 | -0.3 | -0.61% | 25.85 | 1.9 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W03 | 49.3 | +0.2 | +0.41% | 25.85 | 1.91 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W02 | 49.1 | -0.75 | -1.5% | 25.85 | 1.9 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
24W01 | 49.85 | -0.55 | -1.09% | 25.85 | 1.93 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
23W52 | 50.4 | +2.7 | +5.66% | 25.85 | 1.95 | 25.85 | 36.19 | 46.53 | 56.87 | 67.21 | 77.55 |
23W51 | 47.7 | 0 | 0% | 25.8 | 1.85 | 25.8 | 36.12 | 46.44 | 56.76 | 67.08 | 77.4 |
23W50 | 47.7 | +1.6 | +3.47% | 25.75 | 1.85 | 25.75 | 36.05 | 46.35 | 56.65 | 66.96 | 77.26 |
23W49 | 46.1 | -0.7 | -1.5% | 25.7 | 1.79 | 25.7 | 35.98 | 46.27 | 56.55 | 66.83 | 77.11 |
23W48 | 46.8 | +0.25 | +0.54% | 25.65 | 1.82 | 25.65 | 35.92 | 46.18 | 56.44 | 66.7 | 76.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 46.55 | +1.15 | +2.53% | 25.6 | 1.82 | 25.6 | 35.85 | 46.09 | 56.33 | 66.57 | 76.81 |
23W46 | 45.4 | 0 | 0% | 25.56 | 1.78 | 25.56 | 35.78 | 46 | 56.22 | 66.45 | 76.67 |
23W45 | 45.4 | 0 | 0% | 25.51 | 1.78 | 25.51 | 35.71 | 45.91 | 56.12 | 66.32 | 76.52 |
23W44 | 45.4 | -5 | -9.92% | 25.46 | 1.78 | 25.46 | 35.64 | 45.82 | 56.01 | 66.19 | 76.37 |
23W43 | 50.4 | +0.3 | +0.6% | 25.41 | 1.98 | 25.41 | 35.57 | 45.74 | 55.9 | 66.06 | 76.23 |
23W42 | 50.1 | -4.3 | -7.9% | 25.36 | 1.98 | 25.36 | 35.5 | 45.65 | 55.79 | 65.94 | 76.08 |
23W41 | 54.4 | -1.7 | -3.03% | 25.31 | 2.15 | 25.31 | 35.44 | 45.56 | 55.68 | 65.81 | 75.93 |
23W40 | 56.1 | +2.6 | +4.86% | 25.26 | 2.22 | 25.26 | 35.37 | 45.47 | 55.58 | 65.68 | 75.79 |
23W39 | 53.5 | +0.2 | +0.38% | 25.21 | 2.12 | 25.21 | 35.3 | 45.38 | 55.47 | 65.55 | 75.64 |
23W38 | 53.3 | -6.7 | -11.2% | 25.16 | 2.12 | 25.16 | 35.23 | 45.29 | 55.36 | 65.43 | 75.49 |
23W37 | 60 | -0.3 | -0.5% | 25.11 | 2.39 | 25.11 | 35.16 | 45.21 | 55.25 | 65.3 | 75.34 |
23W36 | 60.3 | -1.6 | -2.58% | 25.07 | 2.41 | 25.07 | 35.09 | 45.12 | 55.14 | 65.17 | 75.2 |
23W35 | 61.9 | +5.4 | +9.56% | 25.02 | 2.47 | 25.02 | 35.02 | 45.03 | 55.04 | 65.04 | 75.05 |
23W34 | 56.5 | -0.9 | -1.57% | 24.97 | 2.26 | 24.97 | 34.95 | 44.94 | 54.93 | 64.92 | 74.9 |
23W33 | 57.4 | +5.6 | +10.8% | 24.92 | 2.3 | 24.92 | 34.89 | 44.85 | 54.82 | 64.79 | 74.76 |
23W32 | 51.8 | -6.1 | -10.5% | 24.87 | 2.08 | 24.87 | 34.82 | 44.77 | 54.71 | 64.66 | 74.61 |
23W31 | 57.9 | +2 | +3.58% | 24.82 | 2.33 | 24.82 | 34.75 | 44.68 | 54.61 | 64.53 | 74.46 |
23W30 | 55.9 | +0.9 | +1.64% | 24.77 | 2.26 | 24.77 | 34.68 | 44.59 | 54.5 | 64.41 | 74.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 55 | -6 | -9.84% | 24.72 | 2.22 | 24.72 | 34.61 | 44.5 | 54.39 | 64.28 | 74.17 |
23W28 | 61 | 0 | 0% | 24.67 | 2.47 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
23W27 | 61 | +2.7 | +4.63% | 24.62 | 2.48 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.87 |
23W26 | 58.3 | +14.75 | +33.9% | 24.58 | 2.37 | 24.58 | 34.41 | 44.24 | 54.07 | 63.9 | 73.73 |
23W25 | 43.55 | +2.3 | +5.58% | 24.53 | 1.78 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
23W24 | 41.25 | -1.4 | -3.28% | 24.48 | 1.69 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.43 |
23W23 | 42.65 | +2.55 | +6.36% | 24.43 | 1.75 | 24.43 | 34.2 | 43.97 | 53.74 | 63.51 | 73.29 |
23W22 | 40.1 | +1.1 | +2.82% | 24.38 | 1.64 | 24.38 | 34.13 | 43.88 | 53.63 | 63.39 | 73.14 |
23W21 | 39 | -0.2 | -0.51% | 24.33 | 1.6 | 24.33 | 34.06 | 43.79 | 53.53 | 63.26 | 72.99 |
23W20 | 39.2 | +1.2 | +3.16% | 24.28 | 1.61 | 24.28 | 33.99 | 43.71 | 53.42 | 63.13 | 72.84 |
23W19 | 38 | -1.6 | -4.04% | 24.23 | 1.57 | 24.23 | 33.93 | 43.62 | 53.31 | 63 | 72.7 |
23W18 | 39.6 | +0.1 | +0.25% | 24.18 | 1.64 | 24.18 | 33.86 | 43.53 | 53.2 | 62.88 | 72.55 |
23W17 | 39.5 | -0.3 | -0.75% | 24.13 | 1.64 | 24.13 | 33.79 | 43.44 | 53.1 | 62.75 | 72.4 |
23W16 | 39.8 | -0.4 | -1% | 24.09 | 1.65 | 24.09 | 33.72 | 43.35 | 52.99 | 62.62 | 72.26 |
23W15 | 40.2 | +1.1 | +2.81% | 24.04 | 1.67 | 24.04 | 33.65 | 43.27 | 52.88 | 62.49 | 72.11 |
23W14 | 39.1 | +0.75 | +1.96% | 23.99 | 1.63 | 23.99 | 33.58 | 43.18 | 52.77 | 62.37 | 71.96 |
23W13 | 38.35 | -1.35 | -3.4% | 23.94 | 1.6 | 23.94 | 33.51 | 43.09 | 52.66 | 62.24 | 71.81 |
23W12 | 39.7 | +0.2 | +0.51% | 23.89 | 1.66 | 23.89 | 33.44 | 43 | 52.56 | 62.11 | 71.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 39.5 | -2.4 | -5.73% | 23.84 | 1.66 | 23.84 | 33.38 | 42.91 | 52.45 | 61.98 | 71.52 |
23W10 | 41.9 | +0.7 | +1.7% | 23.79 | 1.76 | 23.79 | 33.31 | 42.82 | 52.34 | 61.86 | 71.37 |
23W09 | 41.2 | +0.3 | +0.73% | 23.74 | 1.74 | 23.74 | 33.24 | 42.74 | 52.23 | 61.73 | 71.23 |
23W08 | 40.9 | -1.4 | -3.31% | 23.69 | 1.73 | 23.69 | 33.17 | 42.65 | 52.12 | 61.6 | 71.08 |
23W07 | 42.3 | -0.75 | -1.74% | 23.64 | 1.79 | 23.64 | 33.1 | 42.56 | 52.02 | 61.47 | 70.93 |
23W06 | 43.05 | +1.15 | +2.74% | 23.6 | 1.82 | 23.6 | 33.03 | 42.47 | 51.91 | 61.35 | 70.79 |
23W05 | 41.9 | -0.1 | -0.24% | 23.55 | 1.78 | 23.55 | 32.96 | 42.38 | 51.8 | 61.22 | 70.64 |
23W03 | 42 | +2.35 | +5.93% | 23.5 | 1.79 | 23.5 | 32.9 | 42.29 | 51.69 | 61.09 | 70.49 |
23W02 | 39.65 | -0.85 | -2.1% | 23.45 | 1.69 | 23.45 | 32.83 | 42.21 | 51.59 | 60.96 | 70.34 |
23W01 | 40.5 | +1.05 | +2.66% | 23.4 | 1.73 | 23.4 | 32.76 | 42.12 | 51.48 | 60.84 | 70.2 |
22W53 | 39.45 | +3.45 | +9.58% | 23.35 | 1.69 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 |
22W52 | 36 | +0.8 | +2.27% | 23.29 | 1.55 | 23.29 | 32.6 | 41.92 | 51.23 | 60.54 | 69.86 |
22W51 | 35.2 | -1.35 | -3.69% | 23.22 | 1.52 | 23.22 | 32.51 | 41.8 | 51.09 | 60.38 | 69.67 |
22W50 | 36.55 | -0.1 | -0.27% | 23.16 | 1.58 | 23.16 | 32.42 | 41.69 | 50.95 | 60.21 | 69.48 |
22W49 | 36.65 | +4.8 | +15.1% | 23.09 | 1.59 | 23.09 | 32.33 | 41.57 | 50.81 | 60.05 | 69.28 |
22W48 | 31.85 | +0.25 | +0.79% | 23.03 | 1.38 | 23.03 | 32.24 | 41.46 | 50.67 | 59.88 | 69.09 |
22W47 | 31.6 | -0.05 | -0.16% | 22.97 | 1.38 | 22.97 | 32.15 | 41.34 | 50.53 | 59.71 | 68.9 |
22W46 | 31.65 | +0.45 | +1.44% | 22.9 | 1.38 | 22.9 | 32.06 | 41.23 | 50.39 | 59.55 | 68.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 31.2 | +0.25 | +0.81% | 22.84 | 1.37 | 22.84 | 31.97 | 41.11 | 50.25 | 59.38 | 68.52 |
22W44 | 30.95 | +1.4 | +4.74% | 22.78 | 1.36 | 22.78 | 31.89 | 41 | 50.11 | 59.22 | 68.33 |
22W43 | 29.55 | -1.8 | -5.74% | 22.71 | 1.3 | 22.71 | 31.8 | 40.88 | 49.97 | 59.05 | 68.13 |
22W42 | 31.35 | -1.05 | -3.24% | 22.65 | 1.38 | 22.65 | 31.71 | 40.77 | 49.82 | 58.88 | 67.94 |
22W41 | 32.4 | +0.9 | +2.86% | 22.58 | 1.43 | 22.58 | 31.62 | 40.65 | 49.68 | 58.72 | 67.75 |
22W40 | 31.5 | -1.3 | -3.96% | 22.52 | 1.4 | 22.52 | 31.53 | 40.54 | 49.54 | 58.55 | 67.56 |
22W39 | 32.8 | -0.1 | -0.3% | 22.46 | 1.46 | 22.46 | 31.44 | 40.42 | 49.4 | 58.39 | 67.37 |
22W38 | 32.9 | -1.1 | -3.24% | 22.39 | 1.47 | 22.39 | 31.35 | 40.31 | 49.26 | 58.22 | 67.18 |
22W37 | 34 | -0.45 | -1.31% | 22.33 | 1.52 | 22.33 | 31.26 | 40.19 | 49.12 | 58.05 | 66.99 |
22W36 | 34.45 | +1.15 | +3.45% | 22.26 | 1.55 | 22.26 | 31.17 | 40.08 | 48.98 | 57.89 | 66.79 |
22W35 | 33.3 | -0.05 | -0.15% | 22.2 | 1.5 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
22W34 | 33.35 | +1.85 | +5.87% | 22.14 | 1.51 | 22.14 | 30.99 | 39.85 | 48.7 | 57.56 | 66.41 |
22W33 | 31.5 | +0.45 | +1.45% | 22.07 | 1.43 | 22.07 | 30.9 | 39.73 | 48.56 | 57.39 | 66.22 |
22W32 | 31.05 | -0.1 | -0.32% | 22.01 | 1.41 | 22.01 | 30.81 | 39.62 | 48.42 | 57.22 | 66.03 |
22W31 | 31.15 | -0.2 | -0.64% | 21.95 | 1.42 | 21.95 | 30.72 | 39.5 | 48.28 | 57.06 | 65.84 |
22W30 | 31.35 | +0.45 | +1.46% | 21.88 | 1.43 | 21.88 | 30.63 | 39.39 | 48.14 | 56.89 | 65.64 |
22W29 | 30.9 | +0.5 | +1.64% | 21.82 | 1.42 | 21.82 | 30.54 | 39.27 | 48 | 56.73 | 65.45 |
22W28 | 30.4 | +0.5 | +1.67% | 21.75 | 1.4 | 21.75 | 30.46 | 39.16 | 47.86 | 56.56 | 65.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 29.9 | -2 | -6.27% | 21.69 | 1.38 | 21.69 | 30.37 | 39.04 | 47.72 | 56.39 | 65.07 |
22W26 | 31.9 | -0.35 | -1.09% | 21.63 | 1.48 | 21.63 | 30.28 | 38.93 | 47.58 | 56.23 | 64.88 |
22W25 | 32.25 | -3.05 | -8.64% | 21.56 | 1.5 | 21.56 | 30.19 | 38.81 | 47.44 | 56.06 | 64.69 |
22W24 | 35.3 | +1.65 | +4.9% | 21.5 | 1.64 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
22W23 | 33.65 | +0.35 | +1.05% | 21.43 | 1.57 | 21.43 | 30.01 | 38.58 | 47.16 | 55.73 | 64.3 |
22W22 | 33.3 | -0.2 | -0.6% | 21.37 | 1.56 | 21.37 | 29.92 | 38.47 | 47.02 | 55.56 | 64.11 |
22W21 | 33.5 | -0.4 | -1.18% | 21.31 | 1.57 | 21.31 | 29.83 | 38.35 | 46.88 | 55.4 | 63.92 |
22W20 | 33.9 | +2 | +6.27% | 21.24 | 1.6 | 21.24 | 29.74 | 38.24 | 46.73 | 55.23 | 63.73 |
22W19 | 31.9 | +2.2 | +7.41% | 21.18 | 1.51 | 21.18 | 29.65 | 38.12 | 46.59 | 55.07 | 63.54 |
22W18 | 29.7 | -0.6 | -1.98% | 21.12 | 1.41 | 21.12 | 29.56 | 38.01 | 46.45 | 54.9 | 63.35 |
22W17 | 30.3 | 0 | 0% | 21.05 | 1.44 | 21.05 | 29.47 | 37.89 | 46.31 | 54.73 | 63.15 |
22W16 | 30.3 | -0.2 | -0.66% | 20.99 | 1.44 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
22W15 | 30.5 | -0.4 | -1.29% | 20.92 | 1.46 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
22W14 | 30.9 | +2 | +6.92% | 20.86 | 1.48 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
22W13 | 28.9 | -0.5 | -1.7% | 20.8 | 1.39 | 20.8 | 29.11 | 37.43 | 45.75 | 54.07 | 62.39 |
22W12 | 29.4 | -0.65 | -2.16% | 20.73 | 1.42 | 20.73 | 29.03 | 37.32 | 45.61 | 53.9 | 62.2 |
22W11 | 30.05 | +0.5 | +1.69% | 20.67 | 1.45 | 20.67 | 28.94 | 37.2 | 45.47 | 53.74 | 62.01 |
22W10 | 29.55 | -0.9 | -2.96% | 20.6 | 1.43 | 20.6 | 28.85 | 37.09 | 45.33 | 53.57 | 61.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 30.45 | -0.4 | -1.3% | 20.54 | 1.48 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
22W08 | 30.85 | -0.3 | -0.96% | 20.48 | 1.51 | 20.48 | 28.67 | 36.86 | 45.05 | 53.24 | 61.43 |
22W07 | 31.15 | +2.05 | +7.04% | 20.41 | 1.53 | 20.41 | 28.58 | 36.74 | 44.91 | 53.07 | 61.24 |
22W05 | 29.1 | +0.1 | +0.34% | 20.35 | 1.43 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.05 |
22W04 | 29 | -0.75 | -2.52% | 20.29 | 1.43 | 20.29 | 28.4 | 36.51 | 44.63 | 52.74 | 60.86 |
22W03 | 29.75 | 0 | 0% | 20.22 | 1.47 | 20.22 | 28.31 | 36.4 | 44.49 | 52.58 | 60.66 |
22W02 | 29.75 | -0.05 | -0.17% | 20.16 | 1.48 | 20.16 | 28.22 | 36.28 | 44.35 | 52.41 | 60.47 |
22W01 | 29.8 | -1.2 | -3.87% | 20.09 | 1.48 | 20.09 | 28.13 | 36.17 | 44.21 | 52.24 | 60.28 |
21W52 | 31 | +0.7 | +2.31% | 20.03 | 1.55 | 20.03 | 28.04 | 36.05 | 44.07 | 52.08 | 60.09 |
21W51 | 30.3 | +0.7 | +2.36% | 20.11 | 1.51 | 20.11 | 28.15 | 36.2 | 44.24 | 52.28 | 60.33 |
21W50 | 29.6 | -0.4 | -1.33% | 20.19 | 1.47 | 20.19 | 28.26 | 36.34 | 44.41 | 52.49 | 60.56 |
21W49 | 30 | 0 | 0% | 20.27 | 1.48 | 20.27 | 28.37 | 36.48 | 44.59 | 52.69 | 60.8 |
21W48 | 30 | -0.5 | -1.64% | 20.35 | 1.47 | 20.35 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
21W47 | 30.5 | -0.5 | -1.61% | 20.42 | 1.49 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
21W46 | 31 | -2.05 | -6.2% | 20.5 | 1.51 | 20.5 | 28.7 | 36.91 | 45.11 | 53.31 | 61.51 |
21W45 | 33.05 | +0.65 | +2.01% | 20.58 | 1.61 | 20.58 | 28.81 | 37.05 | 45.28 | 53.51 | 61.75 |
21W44 | 32.4 | +0.15 | +0.47% | 20.66 | 1.57 | 20.66 | 28.92 | 37.19 | 45.45 | 53.72 | 61.98 |
21W43 | 32.25 | +1.95 | +6.44% | 20.74 | 1.56 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 30.3 | +0.9 | +3.06% | 20.82 | 1.46 | 20.82 | 29.15 | 37.47 | 45.8 | 54.13 | 62.45 |
21W41 | 29.4 | +0.85 | +2.98% | 20.9 | 1.41 | 20.9 | 29.26 | 37.61 | 45.97 | 54.33 | 62.69 |
21W40 | 28.55 | -1 | -3.38% | 20.98 | 1.36 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
21W39 | 29.55 | +0.55 | +1.9% | 21.05 | 1.4 | 21.05 | 29.48 | 37.9 | 46.32 | 54.74 | 63.16 |
21W38 | 29 | +0.05 | +0.17% | 21.13 | 1.37 | 21.13 | 29.59 | 38.04 | 46.49 | 54.95 | 63.4 |
21W37 | 28.95 | -0.65 | -2.2% | 21.21 | 1.36 | 21.21 | 29.7 | 38.18 | 46.67 | 55.15 | 63.64 |
21W36 | 29.6 | +1.05 | +3.68% | 21.29 | 1.39 | 21.29 | 29.81 | 38.32 | 46.84 | 55.36 | 63.87 |
21W35 | 28.55 | +1.4 | +5.16% | 21.37 | 1.34 | 21.37 | 29.92 | 38.47 | 47.01 | 55.56 | 64.11 |
21W34 | 27.15 | -2.05 | -7.02% | 21.45 | 1.27 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
21W33 | 29.2 | -0.8 | -2.67% | 21.53 | 1.36 | 21.53 | 30.14 | 38.75 | 47.36 | 55.97 | 64.58 |
21W32 | 30 | -0.8 | -2.6% | 21.61 | 1.39 | 21.61 | 30.25 | 38.89 | 47.53 | 56.18 | 64.82 |
21W31 | 30.8 | +0.85 | +2.84% | 21.69 | 1.42 | 21.69 | 30.36 | 39.03 | 47.71 | 56.38 | 65.06 |
21W30 | 29.95 | -0.35 | -1.16% | 21.76 | 1.38 | 21.76 | 30.47 | 39.18 | 47.88 | 56.59 | 65.29 |
21W29 | 30.3 | -0.25 | -0.82% | 21.84 | 1.39 | 21.84 | 30.58 | 39.32 | 48.05 | 56.79 | 65.53 |
21W28 | 30.55 | +0.05 | +0.16% | 21.92 | 1.39 | 21.92 | 30.69 | 39.46 | 48.23 | 57 | 65.77 |
21W27 | 30.5 | -0.6 | -1.93% | 22 | 1.39 | 22 | 30.8 | 39.6 | 48.4 | 57.2 | 66 |
21W26 | 31.1 | +0.1 | +0.32% | 22.08 | 1.41 | 22.08 | 30.91 | 39.74 | 48.57 | 57.41 | 66.24 |
21W25 | 31 | +0.35 | +1.14% | 22.16 | 1.4 | 22.16 | 31.02 | 39.88 | 48.75 | 57.61 | 66.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 30.65 | -2.1 | -6.41% | 22.24 | 1.38 | 22.24 | 31.13 | 40.03 | 48.92 | 57.82 | 66.71 |
21W23 | 32.75 | +6.15 | +23.1% | 22.32 | 1.47 | 22.32 | 31.24 | 40.17 | 49.09 | 58.02 | 66.95 |
21W22 | 26.6 | +1.05 | +4.11% | 22.39 | 1.19 | 22.39 | 31.35 | 40.31 | 49.27 | 58.23 | 67.18 |
21W21 | 25.55 | -0.5 | -1.92% | 22.47 | 1.14 | 22.47 | 31.46 | 40.45 | 49.44 | 58.43 | 67.42 |
21W20 | 26.05 | -4.15 | -13.7% | 22.55 | 1.16 | 22.55 | 31.57 | 40.59 | 49.62 | 58.64 | 67.66 |
21W19 | 30.2 | -2.9 | -8.76% | 22.63 | 1.33 | 22.63 | 31.68 | 40.74 | 49.79 | 58.84 | 67.89 |
21W18 | 33.1 | -1.2 | -3.5% | 22.71 | 1.46 | 22.71 | 31.79 | 40.88 | 49.96 | 59.05 | 68.13 |
21W17 | 34.3 | +0.1 | +0.29% | 22.79 | 1.51 | 22.79 | 31.9 | 41.02 | 50.14 | 59.25 | 68.37 |
21W16 | 34.2 | -0.15 | -0.44% | 22.87 | 1.5 | 22.87 | 32.01 | 41.16 | 50.31 | 59.46 | 68.6 |
21W15 | 34.35 | +0.85 | +2.54% | 22.95 | 1.5 | 22.95 | 32.13 | 41.3 | 50.48 | 59.66 | 68.84 |
21W14 | 33.5 | -1.3 | -3.74% | 23.03 | 1.45 | 23.03 | 32.24 | 41.45 | 50.66 | 59.87 | 69.08 |
21W13 | 34.8 | -0.45 | -1.28% | 23.1 | 1.51 | 23.1 | 32.35 | 41.59 | 50.83 | 60.07 | 69.31 |
21W12 | 35.25 | +0.15 | +0.43% | 23.18 | 1.52 | 23.18 | 32.46 | 41.73 | 51 | 60.28 | 69.55 |
21W11 | 35.1 | 0 | 0% | 23.26 | 1.51 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
21W10 | 35.1 | -1.25 | -3.44% | 23.34 | 1.5 | 23.34 | 32.68 | 42.01 | 51.35 | 60.69 | 70.02 |
21W09 | 36.35 | +4.35 | +13.6% | 23.42 | 1.55 | 23.42 | 32.79 | 42.15 | 51.52 | 60.89 | 70.26 |
21W08 | 32 | +1.1 | +3.56% | 23.5 | 1.36 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.49 |
21W06 | 30.9 | -0.1 | -0.32% | 23.58 | 1.31 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 31 | -2 | -6.06% | 23.66 | 1.31 | 23.66 | 33.12 | 42.58 | 52.04 | 61.51 | 70.97 |
21W04 | 33 | -2.1 | -5.98% | 23.73 | 1.39 | 23.73 | 33.23 | 42.72 | 52.22 | 61.71 | 71.2 |
21W03 | 35.1 | +5.15 | +17.2% | 23.81 | 1.47 | 23.81 | 33.34 | 42.86 | 52.39 | 61.92 | 71.44 |
21W02 | 29.95 | -0.05 | -0.17% | 23.89 | 1.25 | 23.89 | 33.45 | 43.01 | 52.56 | 62.12 | 71.68 |
21W01 | 30 | -0.05 | -0.17% | 23.97 | 1.25 | 23.97 | 33.56 | 43.15 | 52.74 | 62.33 | 71.91 |
20W52 | 30.05 | -0.1 | -0.33% | 24.05 | 1.25 | 24.05 | 33.67 | 43.29 | 52.91 | 62.53 | 72.15 |
20W51 | 30.15 | -0.55 | -1.79% | 24.16 | 1.25 | 24.16 | 33.82 | 43.49 | 53.15 | 62.81 | 72.48 |
20W50 | 30.7 | -0.95 | -3% | 24.27 | 1.27 | 24.27 | 33.97 | 43.68 | 53.39 | 63.1 | 72.8 |
20W49 | 31.65 | -0.5 | -1.56% | 24.38 | 1.3 | 24.38 | 34.13 | 43.88 | 53.63 | 63.38 | 73.13 |
20W48 | 32.15 | +0.35 | +1.1% | 24.48 | 1.31 | 24.48 | 34.28 | 44.07 | 53.87 | 63.66 | 73.45 |
20W47 | 31.8 | +0.2 | +0.63% | 24.59 | 1.29 | 24.59 | 34.43 | 44.27 | 54.11 | 63.94 | 73.78 |
20W46 | 31.6 | 0 | 0% | 24.7 | 1.28 | 24.7 | 34.58 | 44.46 | 54.34 | 64.23 | 74.11 |
20W45 | 31.6 | 0 | 0% | 24.81 | 1.27 | 24.81 | 34.73 | 44.66 | 54.58 | 64.51 | 74.43 |
20W44 | 31.6 | -1 | -3.07% | 24.92 | 1.27 | 24.92 | 34.89 | 44.85 | 54.82 | 64.79 | 74.76 |
20W43 | 32.6 | +0.5 | +1.56% | 25.03 | 1.3 | 25.03 | 35.04 | 45.05 | 55.06 | 65.07 | 75.08 |
20W42 | 32.1 | -0.6 | -1.83% | 25.14 | 1.28 | 25.14 | 35.19 | 45.25 | 55.3 | 65.36 | 75.41 |
20W41 | 32.7 | -0.2 | -0.61% | 25.25 | 1.3 | 25.25 | 35.34 | 45.44 | 55.54 | 65.64 | 75.74 |
20W40 | 32.9 | +0.7 | +2.17% | 25.35 | 1.3 | 25.35 | 35.5 | 45.64 | 55.78 | 65.92 | 76.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 32.2 | -0.5 | -1.53% | 25.46 | 1.26 | 25.46 | 35.65 | 45.83 | 56.02 | 66.2 | 76.39 |
20W38 | 32.7 | -0.3 | -0.91% | 25.57 | 1.28 | 25.57 | 35.8 | 46.03 | 56.26 | 66.49 | 76.71 |
20W37 | 33 | +0.05 | +0.15% | 25.68 | 1.29 | 25.68 | 35.95 | 46.22 | 56.5 | 66.77 | 77.04 |
20W36 | 32.95 | 0 | 0% | 25.79 | 1.28 | 25.79 | 36.1 | 46.42 | 56.73 | 67.05 | 77.37 |
20W35 | 32.95 | +1.05 | +3.29% | 25.9 | 1.27 | 25.9 | 36.26 | 46.61 | 56.97 | 67.33 | 77.69 |
20W34 | 31.9 | -2.35 | -6.86% | 26.01 | 1.23 | 26.01 | 36.41 | 46.81 | 57.21 | 67.62 | 78.02 |
20W33 | 34.25 | -0.95 | -2.7% | 26.11 | 1.31 | 26.11 | 36.56 | 47.01 | 57.45 | 67.9 | 78.34 |
20W32 | 35.2 | +0.3 | +0.86% | 26.22 | 1.34 | 26.22 | 36.71 | 47.2 | 57.69 | 68.18 | 78.67 |
20W31 | 34.9 | -0.4 | -1.13% | 26.33 | 1.33 | 26.33 | 36.86 | 47.4 | 57.93 | 68.46 | 79 |
20W30 | 35.3 | -0.2 | -0.56% | 26.44 | 1.34 | 26.44 | 37.02 | 47.59 | 58.17 | 68.74 | 79.32 |
20W29 | 35.5 | +0.6 | +1.72% | 26.55 | 1.34 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.65 |
20W28 | 34.9 | -0.3 | -0.85% | 26.66 | 1.31 | 26.66 | 37.32 | 47.98 | 58.65 | 69.31 | 79.97 |
20W27 | 35.2 | -0.5 | -1.4% | 26.77 | 1.32 | 26.77 | 37.47 | 48.18 | 58.89 | 69.59 | 80.3 |
20W26 | 35.7 | -0.8 | -2.19% | 26.88 | 1.33 | 26.88 | 37.62 | 48.38 | 59.13 | 69.88 | 80.62 |
20W25 | 36.5 | +0.3 | +0.83% | 26.98 | 1.35 | 26.98 | 37.78 | 48.57 | 59.36 | 70.16 | 80.95 |
20W24 | 36.2 | -0.25 | -0.69% | 27.09 | 1.34 | 27.09 | 37.93 | 48.77 | 59.6 | 70.44 | 81.28 |
20W23 | 36.45 | +1.05 | +2.97% | 27.2 | 1.34 | 27.2 | 38.08 | 48.96 | 59.84 | 70.72 | 81.6 |
20W22 | 35.4 | +0.5 | +1.43% | 27.31 | 1.3 | 27.31 | 38.23 | 49.16 | 60.08 | 71 | 81.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 34.9 | +0.9 | +2.65% | 27.42 | 1.27 | 27.42 | 38.39 | 49.35 | 60.32 | 71.29 | 82.25 |
20W20 | 34 | -1.5 | -4.23% | 27.53 | 1.24 | 27.53 | 38.54 | 49.55 | 60.56 | 71.57 | 82.58 |
20W19 | 35.5 | -0.7 | -1.93% | 27.64 | 1.28 | 27.64 | 38.69 | 49.74 | 60.8 | 71.85 | 82.91 |
20W18 | 36.2 | +1.7 | +4.93% | 27.74 | 1.3 | 27.74 | 38.84 | 49.94 | 61.04 | 72.14 | 83.23 |
20W17 | 34.5 | -0.55 | -1.57% | 27.85 | 1.24 | 27.85 | 38.99 | 50.14 | 61.28 | 72.42 | 83.56 |
20W16 | 35.05 | -1.15 | -3.18% | 27.96 | 1.25 | 27.96 | 39.15 | 50.33 | 61.52 | 72.7 | 83.88 |
20W15 | 36.2 | +5.45 | +17.7% | 28.07 | 1.29 | 28.07 | 39.3 | 50.53 | 61.75 | 72.98 | 84.21 |
20W14 | 30.75 | -3.9 | -11.3% | 28.18 | 1.09 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.54 |
20W13 | 34.65 | -0.3 | -0.86% | 28.29 | 1.22 | 28.29 | 39.6 | 50.92 | 62.23 | 73.55 | 84.86 |
20W12 | 34.95 | -6.15 | -15% | 28.4 | 1.23 | 28.4 | 39.75 | 51.11 | 62.47 | 73.83 | 85.19 |
20W11 | 41.1 | -4.8 | -10.5% | 28.5 | 1.44 | 28.5 | 39.91 | 51.31 | 62.71 | 74.11 | 85.51 |
20W10 | 45.9 | -0.8 | -1.71% | 28.61 | 1.6 | 28.61 | 40.06 | 51.5 | 62.95 | 74.4 | 85.84 |
20W09 | 46.7 | -2.8 | -5.66% | 28.72 | 1.63 | 28.72 | 40.21 | 51.7 | 63.19 | 74.68 | 86.17 |
20W08 | 49.5 | +0.4 | +0.81% | 28.83 | 1.72 | 28.83 | 40.36 | 51.9 | 63.43 | 74.96 | 86.49 |
20W07 | 49.1 | +2.35 | +5.03% | 28.94 | 1.7 | 28.94 | 40.52 | 52.09 | 63.67 | 75.24 | 86.82 |
20W06 | 46.75 | -1.25 | -2.6% | 29.05 | 1.61 | 29.05 | 40.67 | 52.29 | 63.91 | 75.53 | 87.14 |
20W05 | 48 | -2 | -4% | 29.16 | 1.65 | 29.16 | 40.82 | 52.48 | 64.14 | 75.81 | 87.47 |
20W04 | 50 | +2.35 | +4.93% | 29.27 | 1.71 | 29.27 | 40.97 | 52.68 | 64.38 | 76.09 | 87.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 47.65 | +1.55 | +3.36% | 29.37 | 1.62 | 29.37 | 41.12 | 52.87 | 64.62 | 76.37 | 88.12 |
20W02 | 46.1 | -0.3 | -0.65% | 29.48 | 1.56 | 29.48 | 41.28 | 53.07 | 64.86 | 76.66 | 88.45 |
20W01 | 46.4 | -0.05 | -0.11% | 29.59 | 1.57 | 29.59 | 41.43 | 53.26 | 65.1 | 76.94 | 88.77 |
19W52 | 46.45 | +0.1 | +0.22% | 29.7 | 1.56 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W51 | 46.35 | -1.65 | -3.44% | 29.7 | 1.56 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W50 | 48 | +0.45 | +0.95% | 29.7 | 1.62 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W49 | 47.55 | +1.95 | +4.28% | 29.7 | 1.6 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W48 | 45.6 | +1.85 | +4.23% | 29.7 | 1.54 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W47 | 43.75 | -2.75 | -5.91% | 29.7 | 1.47 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W46 | 46.5 | -1.7 | -3.53% | 29.7 | 1.57 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W45 | 48.2 | -1.3 | -2.63% | 29.7 | 1.62 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W44 | 49.5 | 0 | 0% | 29.7 | 1.67 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W43 | 49.5 | +0.75 | +1.54% | 29.7 | 1.67 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W42 | 48.75 | +0.2 | +0.41% | 29.7 | 1.64 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W41 | 48.55 | -0.95 | -1.92% | 29.7 | 1.63 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W40 | 49.5 | -0.6 | -1.2% | 29.7 | 1.67 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W39 | 50.1 | -0.4 | -0.79% | 29.7 | 1.69 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W38 | 50.5 | +0.4 | +0.8% | 29.7 | 1.7 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 50.1 | +0.7 | +1.42% | 29.7 | 1.69 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W36 | 49.4 | -0.55 | -1.1% | 29.7 | 1.66 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W35 | 49.95 | -0.25 | -0.5% | 29.7 | 1.68 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W34 | 50.2 | +0.2 | +0.4% | 29.7 | 1.69 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W33 | 50 | -1 | -1.96% | 29.7 | 1.68 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W32 | 51 | +0.2 | +0.39% | 29.7 | 1.72 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W31 | 50.8 | -1 | -1.93% | 29.7 | 1.71 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W30 | 51.8 | +0.1 | +0.19% | 29.7 | 1.74 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W29 | 51.7 | -2.6 | -4.79% | 29.7 | 1.74 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W28 | 54.3 | -3.2 | -5.57% | 29.7 | 1.83 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W27 | 57.5 | -1.9 | -3.2% | 29.7 | 1.94 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W26 | 59.4 | +4.4 | +8% | 29.7 | 2 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W25 | 55 | 0 | 0% | 29.7 | 1.85 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W24 | 55 | +1.5 | +2.8% | 29.7 | 1.85 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W23 | 53.5 | -1.5 | -2.73% | 29.7 | 1.8 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W22 | 55 | +4.2 | +8.27% | 29.7 | 1.85 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W21 | 50.8 | -1.7 | -3.24% | 29.7 | 1.71 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W20 | 52.5 | -2.5 | -4.55% | 29.7 | 1.77 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 55 | -1.3 | -2.31% | 29.7 | 1.85 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W18 | 56.3 | -0.2 | -0.35% | 29.7 | 1.9 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W17 | 56.5 | 0 | 0% | 29.7 | 1.9 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W16 | 56.5 | -0.5 | -0.88% | 29.7 | 1.9 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W15 | 57 | -0.1 | -0.18% | 29.7 | 1.92 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
19W14 | 57.1 | +0.1 | +0.18% | 29.7 | 1.92 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |