(4549) 桓達本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	94.4	+1.1	+1.18%	32.41	2.91	64.82	77.78	90.75	103.7	116.7	129.6
24W16	93.3	-2	-2.1%	32.41	2.88	64.82	77.78	90.75	103.7	116.7	129.6
24W15	95.3	-1.4	-1.45%	32.41	2.94	64.82	77.78	90.75	103.7	116.7	129.6
24W14	96.7	+1.6	+1.68%	32.41	2.98	64.82	77.78	90.75	103.7	116.7	129.6
24W13	95.1	+0.2	+0.21%	32.41	2.93	64.82	77.78	90.75	103.7	116.7	129.6
24W12	94.9	+0.6	+0.64%	32.41	2.93	64.82	77.78	90.75	103.7	116.7	129.6
24W11	94.3	-1.5	-1.57%	32.41	2.91	64.82	77.78	90.75	103.7	116.7	129.6
24W10	95.8	-0.4	-0.42%	32.41	2.96	64.82	77.78	90.75	103.7	116.7	129.6
24W09	96.2	-0.1	-0.1%	32.41	2.97	64.82	77.78	90.75	103.7	116.7	129.6
24W08	96.3	+1	+1.05%	32.41	2.97	64.82	77.78	90.75	103.7	116.7	129.6
24W07	95.3	-1.1	-1.14%	32.41	2.94	64.82	77.78	90.75	103.7	116.7	129.6
24W06	96.4	+2	+2.12%	32.41	2.97	64.82	77.78	90.75	103.7	116.7	129.6
24W05	94.4	+0.8	+0.85%	32.41	2.91	64.82	77.78	90.75	103.7	116.7	129.6
24W04	93.6	+0.1	+0.11%	32.41	2.89	64.82	77.78	90.75	103.7	116.7	129.6
24W03	93.5	-0.1	-0.11%	32.41	2.88	64.82	77.78	90.75	103.7	116.7	129.6
24W02	93.6	+0.7	+0.75%	32.41	2.89	64.82	77.78	90.75	103.7	116.7	129.6
24W01	92.9	+0.1	+0.11%	32.41	2.87	64.82	77.78	90.75	103.7	116.7	129.6
23W52	92.8	-0.7	-0.75%	32.41	2.86	64.82	77.78	90.75	103.7	116.7	129.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	93.5	+2.3	+2.52%	32.45	2.88	64.9	77.89	90.87	103.8	116.8	129.8
23W50	91.2	+1.2	+1.33%	32.49	2.81	64.99	77.99	90.98	104	117	130
23W49	90	-0.3	-0.33%	32.54	2.77	65.07	78.09	91.1	104.1	117.1	130.1
23W48	90.3	+2.1	+2.38%	32.58	2.77	65.16	78.19	91.22	104.3	117.3	130.3
23W47	88.2	+0.7	+0.8%	32.62	2.7	65.24	78.29	91.34	104.4	117.4	130.5
23W46	87.5	+1	+1.16%	32.66	2.68	65.33	78.39	91.46	104.5	117.6	130.7
23W45	86.5	+0.1	+0.12%	32.71	2.64	65.41	78.49	91.57	104.7	117.7	130.8
23W44	86.4	-1.9	-2.15%	32.75	2.64	65.49	78.59	91.69	104.8	117.9	131
23W43	88.3	-0.6	-0.67%	32.79	2.69	65.58	78.69	91.81	104.9	118	131.2
23W42	88.9	+0.3	+0.34%	32.83	2.71	65.66	78.8	91.93	105.1	118.2	131.3
23W41	88.6	-0.2	-0.23%	32.87	2.7	65.75	78.9	92.05	105.2	118.3	131.5
23W40	88.8	+0.4	+0.45%	32.92	2.7	65.83	79	92.16	105.3	118.5	131.7
23W39	88.4	-0.2	-0.23%	32.96	2.68	65.92	79.1	92.28	105.5	118.6	131.8
23W38	88.6	-0.9	-1.01%	33	2.68	66	79.2	92.4	105.6	118.8	132
23W37	89.5	+1.3	+1.47%	33.04	2.71	66.08	79.3	92.52	105.7	119	132.2
23W36	88.2	-0.8	-0.9%	33.08	2.67	66.17	79.4	92.64	105.9	119.1	132.3
23W35	89	-8	-8.25%	33.13	2.69	66.25	79.5	92.75	106	119.3	132.5
23W34	97	+1.1	+1.15%	33.17	2.92	66.34	79.61	92.87	106.1	119.4	132.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	95.9	+1.4	+1.48%	33.21	2.89	66.42	79.71	92.99	106.3	119.6	132.8
23W32	94.5	-5	-5.03%	33.25	2.84	66.51	79.81	93.11	106.4	119.7	133
23W31	99.5	-2.5	-2.45%	33.3	2.99	66.59	79.91	93.23	106.5	119.9	133.2
23W30	102	-2.5	-2.39%	33.34	3.06	66.67	80.01	93.34	106.7	120	133.3
23W29	104.5	-1.5	-1.42%	33.38	3.13	66.76	80.11	93.46	106.8	120.2	133.5
23W28	106	-4	-3.64%	33.42	3.17	66.84	80.21	93.58	106.9	120.3	133.7
23W27	110	-5	-4.35%	33.46	3.29	66.93	80.31	93.7	107.1	120.5	133.9
23W26	115	-1.5	-1.29%	33.51	3.43	67.01	80.41	93.82	107.2	120.6	134
23W25	116.5	+15	+14.8%	33.55	3.47	67.1	80.52	93.94	107.4	120.8	134.2
23W24	101.5	+2.5	+2.53%	33.59	3.02	67.18	80.62	94.05	107.5	120.9	134.4
23W23	99	+1.1	+1.12%	33.63	2.94	67.27	80.72	94.17	107.6	121.1	134.5
23W22	97.9	-0.5	-0.51%	33.67	2.91	67.35	80.82	94.29	107.8	121.2	134.7
23W21	98.4	0	0%	33.72	2.92	67.43	80.92	94.41	107.9	121.4	134.9
23W20	98.4	-0.1	-0.1%	33.76	2.91	67.52	81.02	94.53	108	121.5	135
23W19	98.5	+1.8	+1.86%	33.8	2.91	67.6	81.12	94.64	108.2	121.7	135.2
23W18	96.7	+1.6	+1.68%	33.84	2.86	67.69	81.22	94.76	108.3	121.8	135.4
23W17	95.1	+2.6	+2.81%	33.89	2.81	67.77	81.33	94.88	108.4	122	135.5
23W16	92.5	-1.5	-1.6%	33.93	2.73	67.86	81.43	95	108.6	122.1	135.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	94	+1.4	+1.51%	33.97	2.77	67.94	81.53	95.12	108.7	122.3	135.9
23W14	92.6	+0.6	+0.65%	34.01	2.72	68.02	81.63	95.23	108.8	122.4	136
23W13	92	-0.6	-0.65%	34.05	2.7	68.11	81.73	95.35	109	122.6	136.2
23W12	92.6	+1.2	+1.31%	34.1	2.72	68.19	81.83	95.47	109.1	122.7	136.4
23W11	91.4	+1.3	+1.44%	34.14	2.68	68.28	81.93	95.59	109.2	122.9	136.6
23W10	90.1	+0.2	+0.22%	34.18	2.64	68.36	82.03	95.71	109.4	123.1	136.7
23W09	89.9	+0.9	+1.01%	34.22	2.63	68.45	82.13	95.82	109.5	123.2	136.9
23W08	89	+1	+1.14%	34.26	2.6	68.53	82.24	95.94	109.6	123.4	137.1
23W07	88	+2.3	+2.68%	34.31	2.57	68.61	82.34	96.06	109.8	123.5	137.2
23W06	85.7	+1	+1.18%	34.35	2.49	68.7	82.44	96.18	109.9	123.7	137.4
23W05	84.7	+0.7	+0.83%	34.39	2.46	68.78	82.54	96.3	110.1	123.8	137.6
23W03	84	-0.4	-0.47%	34.43	2.44	68.87	82.64	96.41	110.2	124	137.7
23W02	84.4	-0.3	-0.35%	34.48	2.45	68.95	82.74	96.53	110.3	124.1	137.9
23W01	84.7	0	0%	34.52	2.45	69.04	82.84	96.65	110.5	124.3	138.1
22W53	84.7	-0.1	-0.12%	34.56	2.45	69.12	82.94	96.77	110.6	124.4	138.2
22W52	84.8	+0.1	+0.12%	34.56	2.45	69.12	82.94	96.77	110.6	124.4	138.2
22W51	84.7	-0.7	-0.82%	34.56	2.45	69.12	82.95	96.77	110.6	124.4	138.2
22W50	85.4	-0.4	-0.47%	34.56	2.47	69.12	82.95	96.77	110.6	124.4	138.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	85.8	+0.7	+0.82%	34.56	2.48	69.12	82.95	96.77	110.6	124.4	138.2
22W48	85.1	+1.1	+1.31%	34.56	2.46	69.12	82.95	96.77	110.6	124.4	138.2
22W47	84	-6.2	-6.87%	34.56	2.43	69.12	82.95	96.77	110.6	124.4	138.2
22W46	90.2	-0.1	-0.11%	34.56	2.61	69.13	82.95	96.78	110.6	124.4	138.3
22W45	90.3	+2.7	+3.08%	34.56	2.61	69.13	82.95	96.78	110.6	124.4	138.3
22W44	87.6	-0.6	-0.68%	34.56	2.53	69.13	82.95	96.78	110.6	124.4	138.3
22W43	88.2	-1	-1.12%	34.56	2.55	69.13	82.95	96.78	110.6	124.4	138.3
22W42	89.2	+1.4	+1.59%	34.56	2.58	69.13	82.95	96.78	110.6	124.4	138.3
22W41	87.8	+1.4	+1.62%	34.56	2.54	69.13	82.96	96.78	110.6	124.4	138.3
22W40	86.4	-3.8	-4.21%	34.56	2.5	69.13	82.96	96.78	110.6	124.4	138.3
22W39	90.2	+1.4	+1.58%	34.57	2.61	69.13	82.96	96.78	110.6	124.4	138.3
22W38	88.8	+2.8	+3.26%	34.57	2.57	69.13	82.96	96.78	110.6	124.4	138.3
22W37	86	+0.6	+0.7%	34.57	2.49	69.13	82.96	96.79	110.6	124.4	138.3
22W36	85.4	+0.2	+0.23%	34.57	2.47	69.13	82.96	96.79	110.6	124.4	138.3
22W35	85.2	-6	-6.58%	34.57	2.46	69.13	82.96	96.79	110.6	124.4	138.3
22W34	91.2	+1	+1.11%	34.57	2.64	69.13	82.96	96.79	110.6	124.4	138.3
22W33	90.2	+3.7	+4.28%	34.57	2.61	69.14	82.96	96.79	110.6	124.4	138.3
22W32	86.5	+0.3	+0.35%	34.57	2.5	69.14	82.96	96.79	110.6	124.4	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	86.2	+0.3	+0.35%	34.57	2.49	69.14	82.96	96.79	110.6	124.4	138.3
22W30	85.9	+1.6	+1.9%	34.57	2.48	69.14	82.97	96.79	110.6	124.4	138.3
22W29	84.3	-0.4	-0.47%	34.57	2.44	69.14	82.97	96.79	110.6	124.4	138.3
22W28	84.7	+2.2	+2.67%	34.57	2.45	69.14	82.97	96.79	110.6	124.5	138.3
22W27	82.5	-5	-5.71%	34.57	2.39	69.14	82.97	96.8	110.6	124.5	138.3
22W26	87.5	-0.2	-0.23%	34.57	2.53	69.14	82.97	96.8	110.6	124.5	138.3
22W25	87.7	-1.3	-1.46%	34.57	2.54	69.14	82.97	96.8	110.6	124.5	138.3
22W24	89	+1	+1.14%	34.57	2.57	69.14	82.97	96.8	110.6	124.5	138.3
22W23	88	+1.2	+1.38%	34.57	2.55	69.14	82.97	96.8	110.6	124.5	138.3
22W22	86.8	+0.1	+0.12%	34.57	2.51	69.14	82.97	96.8	110.6	124.5	138.3
22W21	86.7	-0.7	-0.8%	34.57	2.51	69.14	82.97	96.8	110.6	124.5	138.3
22W20	87.4	-2.6	-2.89%	34.57	2.53	69.15	82.97	96.8	110.6	124.5	138.3
22W19	90	-2	-2.17%	34.57	2.6	69.15	82.98	96.8	110.6	124.5	138.3
22W18	92	+0.1	+0.11%	34.57	2.66	69.15	82.98	96.81	110.6	124.5	138.3
22W17	91.9	-1	-1.08%	34.57	2.66	69.15	82.98	96.81	110.6	124.5	138.3
22W16	92.9	-5.2	-5.3%	34.57	2.69	69.15	82.98	96.81	110.6	124.5	138.3
22W15	98.1	+2	+2.08%	34.57	2.84	69.15	82.98	96.81	110.6	124.5	138.3
22W14	96.1	+1.7	+1.8%	34.58	2.78	69.15	82.98	96.81	110.6	124.5	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	94.4	+1.5	+1.61%	34.58	2.73	69.15	82.98	96.81	110.6	124.5	138.3
22W12	92.9	+0.6	+0.65%	34.58	2.69	69.15	82.98	96.81	110.6	124.5	138.3
22W11	92.3	+0.9	+0.98%	34.58	2.67	69.15	82.98	96.81	110.6	124.5	138.3
22W10	91.4	-0.6	-0.65%	34.58	2.64	69.15	82.98	96.81	110.6	124.5	138.3
22W09	92	0	0%	34.58	2.66	69.15	82.98	96.82	110.6	124.5	138.3
22W08	92	-1.5	-1.6%	34.58	2.66	69.15	82.99	96.82	110.6	124.5	138.3
22W07	93.5	+1.9	+2.07%	34.58	2.7	69.16	82.99	96.82	110.6	124.5	138.3
22W05	91.6	+0.9	+0.99%	34.58	2.65	69.16	82.99	96.82	110.6	124.5	138.3
22W04	90.7	-1.6	-1.73%	34.58	2.62	69.16	82.99	96.82	110.7	124.5	138.3
22W03	92.3	+1.3	+1.43%	34.58	2.67	69.16	82.99	96.82	110.7	124.5	138.3
22W02	91	+2.4	+2.71%	34.58	2.63	69.16	82.99	96.82	110.7	124.5	138.3
22W01	88.6	0	0%	34.58	2.56	69.16	82.99	96.82	110.7	124.5	138.3
21W52	88.6	+0.7	+0.8%	34.58	2.56	69.16	82.99	96.82	110.7	124.5	138.3
21W51	87.9	-0.7	-0.79%	34.57	2.54	69.13	82.96	96.78	110.6	124.4	138.3
21W50	88.6	+2.8	+3.26%	34.55	2.56	69.1	82.92	96.74	110.6	124.4	138.2
21W49	85.8	-2.2	-2.5%	34.54	2.48	69.07	82.89	96.7	110.5	124.3	138.1
21W48	88	0	0%	34.52	2.55	69.04	82.85	96.66	110.5	124.3	138.1
21W47	88	-1.3	-1.46%	34.51	2.55	69.01	82.82	96.62	110.4	124.2	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	89.3	+1.3	+1.48%	34.49	2.59	68.99	82.78	96.58	110.4	124.2	138
21W45	88	+2.3	+2.68%	34.48	2.55	68.96	82.75	96.54	110.3	124.1	137.9
21W44	85.7	-1.8	-2.06%	34.46	2.49	68.93	82.71	96.5	110.3	124.1	137.9
21W43	87.5	+0.3	+0.34%	34.45	2.54	68.9	82.68	96.46	110.2	124	137.8
21W42	87.2	-1.1	-1.25%	34.43	2.53	68.87	82.64	96.42	110.2	124	137.7
21W41	88.3	+1.9	+2.2%	34.42	2.57	68.84	82.61	96.38	110.1	123.9	137.7
21W40	86.4	-1.1	-1.26%	34.41	2.51	68.81	82.57	96.34	110.1	123.9	137.6
21W39	87.5	-0.6	-0.68%	34.39	2.54	68.78	82.54	96.3	110.1	123.8	137.6
21W38	88.1	+0.7	+0.8%	34.38	2.56	68.75	82.5	96.26	110	123.8	137.5
21W37	87.4	+3.9	+4.67%	34.36	2.54	68.72	82.47	96.21	110	123.7	137.4
21W36	83.5	+1.2	+1.46%	34.35	2.43	68.7	82.43	96.17	109.9	123.7	137.4
21W35	82.3	-4.6	-5.29%	34.33	2.4	68.67	82.4	96.13	109.9	123.6	137.3
21W34	86.9	+0.1	+0.12%	34.32	2.53	68.64	82.37	96.09	109.8	123.5	137.3
21W33	86.8	-1.7	-1.92%	34.3	2.53	68.61	82.33	96.05	109.8	123.5	137.2
21W32	88.5	+1	+1.14%	34.29	2.58	68.58	82.3	96.01	109.7	123.4	137.2
21W31	87.5	-0.8	-0.91%	34.28	2.55	68.55	82.26	95.97	109.7	123.4	137.1
21W30	88.3	-3.6	-3.92%	34.26	2.58	68.52	82.23	95.93	109.6	123.3	137
21W29	91.9	+1.8	+2%	34.25	2.68	68.49	82.19	95.89	109.6	123.3	137
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	90.1	+2.1	+2.39%	34.23	2.63	68.46	82.16	95.85	109.5	123.2	136.9
21W27	88	-0.8	-0.9%	34.22	2.57	68.43	82.12	95.81	109.5	123.2	136.9
21W26	88.8	+0.9	+1.02%	34.2	2.6	68.41	82.09	95.77	109.4	123.1	136.8
21W25	87.9	+3.9	+4.64%	34.19	2.57	68.38	82.05	95.73	109.4	123.1	136.8
21W24	84	+1.2	+1.45%	34.17	2.46	68.35	82.02	95.69	109.4	123	136.7
21W23	82.8	-0.1	-0.12%	34.16	2.42	68.32	81.98	95.65	109.3	123	136.6
21W22	82.9	-0.1	-0.12%	34.14	2.43	68.29	81.95	95.61	109.3	122.9	136.6
21W21	83	+2.6	+3.23%	34.13	2.43	68.26	81.91	95.56	109.2	122.9	136.5
21W20	80.4	-5.6	-6.51%	34.12	2.36	68.23	81.88	95.52	109.2	122.8	136.5
21W19	86	-2.6	-2.93%	34.1	2.52	68.2	81.84	95.48	109.1	122.8	136.4
21W18	88.6	-0.7	-0.78%	34.09	2.6	68.17	81.81	95.44	109.1	122.7	136.3
21W17	89.3	-1	-1.11%	34.07	2.62	68.14	81.77	95.4	109	122.7	136.3
21W16	90.3	-4.7	-4.95%	34.06	2.65	68.12	81.74	95.36	109	122.6	136.2
21W15	95	+3.9	+4.28%	34.04	2.79	68.09	81.7	95.32	108.9	122.6	136.2
21W14	91.1	+1.5	+1.67%	34.03	2.68	68.06	81.67	95.28	108.9	122.5	136.1
21W13	89.6	+2.4	+2.75%	34.01	2.63	68.03	81.63	95.24	108.8	122.5	136.1
21W12	87.2	+5.3	+6.47%	34	2.56	68	81.6	95.2	108.8	122.4	136
21W11	81.9	+0.5	+0.61%	33.99	2.41	67.97	81.56	95.16	108.8	122.3	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	81.4	-1	-1.21%	33.97	2.4	67.94	81.53	95.12	108.7	122.3	135.9
21W09	82.4	-0.1	-0.12%	33.96	2.43	67.91	81.49	95.08	108.7	122.2	135.8
21W08	82.5	+3.4	+4.3%	33.94	2.43	67.88	81.46	95.04	108.6	122.2	135.8
21W06	79.1	+1.2	+1.54%	33.93	2.33	67.85	81.42	95	108.6	122.1	135.7
21W05	77.9	-0.2	-0.26%	33.91	2.3	67.83	81.39	94.96	108.5	122.1	135.7
21W04	78.1	-0.2	-0.26%	33.9	2.3	67.8	81.36	94.91	108.5	122	135.6
21W03	78.3	-1.3	-1.63%	33.88	2.31	67.77	81.32	94.87	108.4	122	135.5
21W02	79.6	+3.9	+5.15%	33.87	2.35	67.74	81.29	94.83	108.4	121.9	135.5
21W01	75.7	+0.2	+0.26%	33.85	2.24	67.71	81.25	94.79	108.3	121.9	135.4
20W52	75.5	+0.9	+1.21%	33.84	2.23	67.68	81.22	94.75	108.3	121.8	135.4
20W51	74.6	+1.8	+2.47%	33.81	2.21	67.63	81.15	94.68	108.2	121.7	135.3
20W50	72.8	-2	-2.67%	33.79	2.15	67.58	81.09	94.61	108.1	121.6	135.2
20W49	74.8	-1.3	-1.71%	33.76	2.22	67.53	81.03	94.54	108	121.5	135.1
20W48	76.1	+0.3	+0.4%	33.74	2.26	67.48	80.97	94.47	108	121.5	135
20W47	75.8	+1.6	+2.16%	33.71	2.25	67.42	80.91	94.39	107.9	121.4	134.8
20W46	74.2	+1.3	+1.78%	33.69	2.2	67.37	80.85	94.32	107.8	121.3	134.7
20W45	72.9	+1.5	+2.1%	33.66	2.17	67.32	80.79	94.25	107.7	121.2	134.6
20W44	71.4	-0.8	-1.11%	33.64	2.12	67.27	80.72	94.18	107.6	121.1	134.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	72.2	+0.8	+1.12%	33.61	2.15	67.22	80.66	94.11	107.6	121	134.4
20W42	71.4	+0.1	+0.14%	33.58	2.13	67.17	80.6	94.04	107.5	120.9	134.3
20W41	71.3	+1.3	+1.86%	33.56	2.12	67.12	80.54	93.96	107.4	120.8	134.2
20W40	70	+0.1	+0.14%	33.53	2.09	67.07	80.48	93.89	107.3	120.7	134.1
20W39	69.9	-3.7	-5.03%	33.51	2.09	67.02	80.42	93.82	107.2	120.6	134
20W38	73.6	+3.6	+5.14%	33.48	2.2	66.96	80.36	93.75	107.1	120.5	133.9
20W37	70	-3.4	-4.63%	33.46	2.09	66.91	80.3	93.68	107.1	120.4	133.8
20W36	73.4	+0.3	+0.41%	33.43	2.2	66.86	80.23	93.61	107	120.4	133.7
20W35	73.1	+3.7	+5.33%	33.41	2.19	66.81	80.17	93.53	106.9	120.3	133.6
20W34	69.4	-1.1	-1.56%	33.38	2.08	66.76	80.11	93.46	106.8	120.2	133.5
20W33	70.5	+2.5	+3.68%	33.35	2.11	66.71	80.05	93.39	106.7	120.1	133.4
20W32	68	+1	+1.49%	33.33	2.04	66.66	79.99	93.32	106.7	120	133.3
20W31	67	-0.1	-0.15%	33.3	2.01	66.61	79.93	93.25	106.6	119.9	133.2
20W30	67.1	-3.7	-5.23%	33.28	2.02	66.55	79.87	93.18	106.5	119.8	133.1
20W29	70.8	-1.5	-2.07%	33.25	2.13	66.5	79.8	93.1	106.4	119.7	133
20W28	72.3	+0.9	+1.26%	33.23	2.18	66.45	79.74	93.03	106.3	119.6	132.9
20W27	71.4	+1.2	+1.71%	33.2	2.15	66.4	79.68	92.96	106.2	119.5	132.8
20W26	70.2	-1.1	-1.54%	33.17	2.12	66.35	79.62	92.89	106.2	119.4	132.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	71.3	-1.1	-1.52%	33.15	2.15	66.3	79.56	92.82	106.1	119.3	132.6
20W24	72.4	-0.6	-0.82%	33.12	2.19	66.25	79.5	92.75	106	119.2	132.5
20W23	73	+1.5	+2.1%	33.1	2.21	66.2	79.44	92.68	105.9	119.2	132.4
20W22	71.5	+0.5	+0.7%	33.07	2.16	66.15	79.37	92.6	105.8	119.1	132.3
20W21	71	+1.5	+2.16%	33.05	2.15	66.09	79.31	92.53	105.8	119	132.2
20W20	69.5	-0.3	-0.43%	33.02	2.1	66.04	79.25	92.46	105.7	118.9	132.1
20W19	69.8	-1	-1.41%	33	2.12	65.99	79.19	92.39	105.6	118.8	132
20W18	70.8	+4.3	+6.47%	32.97	2.15	65.94	79.13	92.32	105.5	118.7	131.9
20W17	66.5	-0.4	-0.6%	32.94	2.02	65.89	79.07	92.25	105.4	118.6	131.8
20W16	66.9	-0.8	-1.18%	32.92	2.03	65.84	79.01	92.17	105.3	118.5	131.7
20W15	67.7	+0.2	+0.3%	32.89	2.06	65.79	78.94	92.1	105.3	118.4	131.6
20W14	67.5	+1.5	+2.27%	32.87	2.05	65.74	78.88	92.03	105.2	118.3	131.5
20W13	66	+3.3	+5.26%	32.84	2.01	65.68	78.82	91.96	105.1	118.2	131.4
20W12	62.7	-5.9	-8.6%	32.82	1.91	65.63	78.76	91.89	105	118.1	131.3
20W11	68.6	-11.3	-14.1%	32.79	2.09	65.58	78.7	91.82	104.9	118	131.2
20W10	79.9	-0.2	-0.25%	32.77	2.44	65.53	78.64	91.74	104.9	118	131.1
20W09	80.1	-0.9	-1.11%	32.74	2.45	65.48	78.58	91.67	104.8	117.9	131
20W08	81	-1	-1.22%	32.71	2.48	65.43	78.52	91.6	104.7	117.8	130.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	82	0	0%	32.69	2.51	65.38	78.45	91.53	104.6	117.7	130.8
20W06	82	-2.4	-2.84%	32.66	2.51	65.33	78.39	91.46	104.5	117.6	130.7
20W05	84.4	-2.4	-2.76%	32.64	2.59	65.28	78.33	91.39	104.4	117.5	130.6
20W04	86.8	-0.4	-0.46%	32.61	2.66	65.22	78.27	91.31	104.4	117.4	130.4
20W03	87.2	-0.1	-0.11%	32.59	2.68	65.17	78.21	91.24	104.3	117.3	130.3
20W02	87.3	-0.1	-0.11%	32.56	2.68	65.12	78.15	91.17	104.2	117.2	130.2
20W01	87.4	+0.9	+1.04%	32.54	2.69	65.07	78.09	91.1	104.1	117.1	130.1
19W52	86.5	+0.3	+0.35%	32.51	2.66	65.02	78.02	91.03	104	117	130
19W51	86.2	-0.3	-0.35%	32.51	2.65	65.02	78.02	91.03	104	117	130
19W50	86.5	+0.7	+0.82%	32.51	2.66	65.02	78.02	91.03	104	117	130
19W49	85.8	+0.2	+0.23%	32.51	2.64	65.02	78.02	91.03	104	117	130
19W48	85.6	-0.8	-0.93%	32.51	2.63	65.02	78.02	91.03	104	117	130
19W47	86.4	+2.4	+2.86%	32.51	2.66	65.02	78.02	91.03	104	117	130
19W46	84	-1.7	-1.98%	32.51	2.58	65.02	78.02	91.03	104	117	130
19W45	85.7	+0.1	+0.12%	32.51	2.64	65.02	78.02	91.03	104	117	130
19W44	85.6	+1.3	+1.54%	32.51	2.63	65.02	78.02	91.03	104	117	130
19W43	84.3	+0.6	+0.72%	32.51	2.59	65.02	78.02	91.03	104	117	130
19W42	83.7	+0.5	+0.6%	32.51	2.57	65.02	78.02	91.03	104	117	130
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	83.2	-0.9	-1.07%	32.51	2.56	65.02	78.02	91.03	104	117	130
19W40	84.1	+0.9	+1.08%	32.51	2.59	65.02	78.02	91.03	104	117	130
19W39	83.2	-0.6	-0.72%	32.51	2.56	65.02	78.02	91.03	104	117	130
19W38	83.8	-0.2	-0.24%	32.51	2.58	65.02	78.02	91.03	104	117	130
19W37	84	-1.2	-1.41%	32.51	2.58	65.02	78.02	91.03	104	117	130
19W36	85.2	-0.6	-0.7%	32.51	2.62	65.02	78.02	91.03	104	117	130
19W35	85.8	-6.8	-7.34%	32.51	2.64	65.02	78.02	91.03	104	117	130
19W34	92.6	+1.2	+1.31%	32.51	2.85	65.02	78.02	91.03	104	117	130
19W33	91.4	+1.5	+1.67%	32.51	2.81	65.02	78.02	91.03	104	117	130
19W32	89.9	-1.4	-1.53%	32.51	2.77	65.02	78.02	91.03	104	117	130
19W31	91.3	0	0%	32.51	2.81	65.02	78.02	91.03	104	117	130
19W30	91.3	+1.3	+1.44%	32.51	2.81	65.02	78.02	91.03	104	117	130
19W29	90	+0.4	+0.45%	32.51	2.77	65.02	78.02	91.03	104	117	130
19W28	89.6	+4.8	+5.66%	32.51	2.76	65.02	78.02	91.03	104	117	130
19W27	84.8	+1	+1.19%	32.51	2.61	65.02	78.02	91.03	104	117	130
19W26	83.8	-0.1	-0.12%	32.51	2.58	65.02	78.02	91.03	104	117	130
19W25	83.9	+1.3	+1.57%	32.51	2.58	65.02	78.02	91.03	104	117	130
19W24	82.6	-0.6	-0.72%	32.51	2.54	65.02	78.02	91.03	104	117	130
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	83.2	-1.4	-1.65%	32.51	2.56	65.02	78.02	91.03	104	117	130
19W22	84.6	-0.4	-0.47%	32.51	2.6	65.02	78.02	91.03	104	117	130
19W21	85	-0.5	-0.58%	32.51	2.61	65.02	78.02	91.03	104	117	130
19W20	85.5	-0.2	-0.23%	32.51	2.63	65.02	78.02	91.03	104	117	130
19W19	85.7	-0.3	-0.35%	32.51	2.64	65.02	78.02	91.03	104	117	130
19W18	86	+0.1	+0.12%	32.51	2.65	65.02	78.02	91.03	104	117	130