(4536) 拓凱本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	192	+6.5	+3.5%	88.45	2.17	88.45	123.8	159.2	194.6	230	265.4
24W16	185.5	-7.5	-3.89%	88.45	2.1	88.45	123.8	159.2	194.6	230	265.4
24W15	193	+0.5	+0.26%	88.45	2.18	88.45	123.8	159.2	194.6	230	265.4
24W14	192.5	0	0%	88.45	2.18	88.45	123.8	159.2	194.6	230	265.4
24W13	192.5	+3	+1.58%	88.45	2.18	88.45	123.8	159.2	194.6	230	265.4
24W12	189.5	+8.5	+4.7%	88.45	2.14	88.45	123.8	159.2	194.6	230	265.4
24W11	181	-12.5	-6.46%	88.45	2.05	88.45	123.8	159.2	194.6	230	265.4
24W10	193.5	+6	+3.2%	88.45	2.19	88.45	123.8	159.2	194.6	230	265.4
24W09	187.5	0	0%	88.45	2.12	88.45	123.8	159.2	194.6	230	265.4
24W08	187.5	-0.5	-0.27%	88.45	2.12	88.45	123.8	159.2	194.6	230	265.4
24W07	188	+7.5	+4.16%	88.45	2.13	88.45	123.8	159.2	194.6	230	265.4
24W06	180.5	-1.5	-0.82%	88.45	2.04	88.45	123.8	159.2	194.6	230	265.4
24W05	182	+2	+1.11%	88.45	2.06	88.45	123.8	159.2	194.6	230	265.4
24W04	180	+2	+1.12%	88.45	2.04	88.45	123.8	159.2	194.6	230	265.4
24W03	178	-4.5	-2.47%	88.45	2.01	88.45	123.8	159.2	194.6	230	265.4
24W02	182.5	+3	+1.67%	88.45	2.06	88.45	123.8	159.2	194.6	230	265.4
24W01	179.5	+0.5	+0.28%	88.45	2.03	88.45	123.8	159.2	194.6	230	265.4
23W52	179	+2	+1.13%	88.45	2.02	88.45	123.8	159.2	194.6	230	265.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	177	-6	-3.28%	88.37	2	88.37	123.7	159.1	194.4	229.8	265.1
23W50	183	+0.5	+0.27%	88.29	2.07	88.29	123.6	158.9	194.2	229.6	264.9
23W49	182.5	-1	-0.54%	88.21	2.07	88.21	123.5	158.8	194.1	229.3	264.6
23W48	183.5	+4.5	+2.51%	88.13	2.08	88.13	123.4	158.6	193.9	229.1	264.4
23W47	179	+1.5	+0.85%	88.05	2.03	88.05	123.3	158.5	193.7	228.9	264.1
23W46	177.5	+5	+2.9%	87.97	2.02	87.97	123.2	158.3	193.5	228.7	263.9
23W45	172.5	+7	+4.23%	87.89	1.96	87.89	123	158.2	193.3	228.5	263.7
23W44	165.5	+1.5	+0.91%	87.81	1.88	87.81	122.9	158	193.2	228.3	263.4
23W43	164	-3	-1.8%	87.72	1.87	87.72	122.8	157.9	193	228.1	263.2
23W42	167	-9	-5.11%	87.64	1.91	87.64	122.7	157.8	192.8	227.9	262.9
23W41	176	+1.5	+0.86%	87.56	2.01	87.56	122.6	157.6	192.6	227.7	262.7
23W40	174.5	+8	+4.8%	87.48	1.99	87.48	122.5	157.5	192.5	227.5	262.4
23W39	166.5	0	0%	87.4	1.9	87.4	122.4	157.3	192.3	227.2	262.2
23W38	166.5	-3.5	-2.06%	87.32	1.91	87.32	122.3	157.2	192.1	227	262
23W37	170	+1	+0.59%	87.24	1.95	87.24	122.1	157	191.9	226.8	261.7
23W36	169	-1	-0.59%	87.16	1.94	87.16	122	156.9	191.8	226.6	261.5
23W35	170	+4	+2.41%	87.08	1.95	87.08	121.9	156.7	191.6	226.4	261.2
23W34	166	+5	+3.11%	87	1.91	87	121.8	156.6	191.4	226.2	261
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	161	-7.5	-4.45%	86.92	1.85	86.92	121.7	156.5	191.2	226	260.8
23W32	168.5	+2	+1.2%	86.84	1.94	86.84	121.6	156.3	191	225.8	260.5
23W31	166.5	-3	-1.77%	86.76	1.92	86.76	121.5	156.2	190.9	225.6	260.3
23W30	169.5	+1	+0.59%	86.68	1.96	86.68	121.3	156	190.7	225.4	260
23W29	168.5	-5.5	-3.16%	86.6	1.95	86.6	121.2	155.9	190.5	225.2	259.8
23W28	174	-16	-8.42%	86.52	2.01	86.52	121.1	155.7	190.3	224.9	259.5
23W27	190	-3	-1.55%	86.44	2.2	86.44	121	155.6	190.2	224.7	259.3
23W26	193	-4.5	-2.28%	86.35	2.23	86.35	120.9	155.4	190	224.5	259.1
23W25	197.5	+5	+2.6%	86.27	2.29	86.27	120.8	155.3	189.8	224.3	258.8
23W24	192.5	-2	-1.03%	86.19	2.23	86.19	120.7	155.1	189.6	224.1	258.6
23W23	194.5	0	0%	86.11	2.26	86.11	120.6	155	189.4	223.9	258.3
23W22	194.5	+4.5	+2.37%	86.03	2.26	86.03	120.4	154.9	189.3	223.7	258.1
23W21	190	-6.5	-3.31%	85.95	2.21	85.95	120.3	154.7	189.1	223.5	257.9
23W20	196.5	-3	-1.5%	85.87	2.29	85.87	120.2	154.6	188.9	223.3	257.6
23W19	199.5	-5	-2.44%	85.79	2.33	85.79	120.1	154.4	188.7	223.1	257.4
23W18	204.5	+3.5	+1.74%	85.71	2.39	85.71	120	154.3	188.6	222.8	257.1
23W17	201	0	0%	85.63	2.35	85.63	119.9	154.1	188.4	222.6	256.9
23W16	201	-14	-6.51%	85.55	2.35	85.55	119.8	154	188.2	222.4	256.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	215	+8	+3.86%	85.47	2.52	85.47	119.7	153.8	188	222.2	256.4
23W14	207	-2.5	-1.19%	85.39	2.42	85.39	119.5	153.7	187.9	222	256.2
23W13	209.5	-6	-2.78%	85.31	2.46	85.31	119.4	153.6	187.7	221.8	255.9
23W12	215.5	+12	+5.9%	85.23	2.53	85.23	119.3	153.4	187.5	221.6	255.7
23W11	203.5	-12.5	-5.79%	85.15	2.39	85.15	119.2	153.3	187.3	221.4	255.4
23W10	216	-17	-7.3%	85.07	2.54	85.07	119.1	153.1	187.1	221.2	255.2
23W09	233	+11.5	+5.19%	84.98	2.74	84.98	119	153	187	221	255
23W08	221.5	+21.5	+10.8%	84.9	2.61	84.9	118.9	152.8	186.8	220.8	254.7
23W07	200	+22.5	+12.7%	84.82	2.36	84.82	118.8	152.7	186.6	220.5	254.5
23W06	177.5	-0.5	-0.28%	84.74	2.09	84.74	118.6	152.5	186.4	220.3	254.2
23W05	178	+6	+3.49%	84.66	2.1	84.66	118.5	152.4	186.3	220.1	254
23W03	172	+0.5	+0.29%	84.58	2.03	84.58	118.4	152.2	186.1	219.9	253.7
23W02	171.5	-16	-8.53%	84.5	2.03	84.5	118.3	152.1	185.9	219.7	253.5
23W01	187.5	+4.5	+2.46%	84.42	2.22	84.42	118.2	152	185.7	219.5	253.3
22W53	183	-6	-3.17%	84.34	2.17	84.34	118.1	151.8	185.5	219.3	253
22W52	189	-4.5	-2.33%	83.92	2.25	83.92	117.5	151	184.6	218.2	251.7
22W51	193.5	-13	-6.3%	83.49	2.32	83.49	116.9	150.3	183.7	217.1	250.5
22W50	206.5	+29	+16.3%	83.07	2.49	83.07	116.3	149.5	182.7	216	249.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	177.5	+6.5	+3.8%	82.64	2.15	82.64	115.7	148.8	181.8	214.9	247.9
22W48	171	+5.5	+3.32%	82.22	2.08	82.22	115.1	148	180.9	213.8	246.7
22W47	165.5	-12	-6.76%	81.79	2.02	81.79	114.5	147.2	179.9	212.7	245.4
22W46	177.5	-2	-1.11%	81.37	2.18	81.37	113.9	146.5	179	211.6	244.1
22W45	179.5	+10	+5.9%	80.94	2.22	80.94	113.3	145.7	178.1	210.5	242.8
22W44	169.5	+8	+4.95%	80.52	2.11	80.52	112.7	144.9	177.1	209.4	241.6
22W43	161.5	-4	-2.42%	80.1	2.02	80.1	112.1	144.2	176.2	208.2	240.3
22W42	165.5	+8.5	+5.41%	79.67	2.08	79.67	111.5	143.4	175.3	207.1	239
22W41	157	+0.5	+0.32%	79.25	1.98	79.25	110.9	142.6	174.3	206	237.7
22W40	156.5	-9	-5.44%	78.82	1.99	78.82	110.4	141.9	173.4	204.9	236.5
22W39	165.5	-1.5	-0.9%	78.4	2.11	78.4	109.8	141.1	172.5	203.8	235.2
22W38	167	-7.5	-4.3%	77.97	2.14	77.97	109.2	140.4	171.5	202.7	233.9
22W37	174.5	+2.5	+1.45%	77.55	2.25	77.55	108.6	139.6	170.6	201.6	232.6
22W36	172	-5.5	-3.1%	77.12	2.23	77.12	108	138.8	169.7	200.5	231.4
22W35	177.5	-2	-1.11%	76.7	2.31	76.7	107.4	138.1	168.7	199.4	230.1
22W34	179.5	+17	+10.5%	76.28	2.35	76.28	106.8	137.3	167.8	198.3	228.8
22W33	162.5	+18.5	+12.8%	75.85	2.14	75.85	106.2	136.5	166.9	197.2	227.6
22W32	144	-3	-2.04%	75.43	1.91	75.43	105.6	135.8	165.9	196.1	226.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	147	+4	+2.8%	75	1.96	75	105	135	165	195	225
22W30	143	+5	+3.62%	74.58	1.92	74.58	104.4	134.2	164.1	193.9	223.7
22W29	138	+6	+4.55%	74.15	1.86	74.15	103.8	133.5	163.1	192.8	222.5
22W28	132	+6	+4.76%	73.73	1.79	73.73	103.2	132.7	162.2	191.7	221.2
22W27	126	-7.5	-5.62%	73.31	1.72	73.31	102.6	131.9	161.3	190.6	219.9
22W26	133.5	+2	+1.52%	72.88	1.83	72.88	102	131.2	160.3	189.5	218.6
22W25	131.5	+0.5	+0.38%	72.46	1.81	72.46	101.4	130.4	159.4	188.4	217.4
22W24	131	+1.5	+1.16%	72.03	1.82	72.03	100.8	129.7	158.5	187.3	216.1
22W23	129.5	+5.5	+4.44%	71.61	1.81	71.61	100.3	128.9	157.5	186.2	214.8
22W22	124	-1	-0.8%	71.18	1.74	71.18	99.66	128.1	156.6	185.1	213.5
22W21	125	+3	+2.46%	70.76	1.77	70.76	99.06	127.4	155.7	184	212.3
22W20	122	+0.5	+0.41%	70.33	1.73	70.33	98.47	126.6	154.7	182.9	211
22W19	121.5	-3.5	-2.8%	69.91	1.74	69.91	97.87	125.8	153.8	181.8	209.7
22W18	125	-4.5	-3.47%	69.49	1.8	69.49	97.28	125.1	152.9	180.7	208.5
22W17	129.5	+1	+0.78%	69.06	1.88	69.06	96.69	124.3	151.9	179.6	207.2
22W16	128.5	-1.5	-1.15%	68.64	1.87	68.64	96.09	123.5	151	178.5	205.9
22W15	130	-1	-0.76%	68.21	1.91	68.21	95.5	122.8	150.1	177.4	204.6
22W14	131	-0.5	-0.38%	67.79	1.93	67.79	94.9	122	149.1	176.2	203.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	131.5	-1.5	-1.13%	67.36	1.95	67.36	94.31	121.3	148.2	175.1	202.1
22W12	133	+2	+1.53%	66.94	1.99	66.94	93.71	120.5	147.3	174	200.8
22W11	131	-3	-2.24%	66.51	1.97	66.51	93.12	119.7	146.3	172.9	199.5
22W10	134	-1.5	-1.11%	66.09	2.03	66.09	92.53	119	145.4	171.8	198.3
22W09	135.5	+1.5	+1.12%	65.67	2.06	65.67	91.93	118.2	144.5	170.7	197
22W08	134	-3	-2.19%	65.24	2.05	65.24	91.34	117.4	143.5	169.6	195.7
22W07	137	+4	+3.01%	64.82	2.11	64.82	90.74	116.7	142.6	168.5	194.4
22W05	133	-1.5	-1.12%	64.39	2.07	64.39	90.15	115.9	141.7	167.4	193.2
22W04	134.5	-4	-2.89%	63.97	2.1	63.97	89.55	115.1	140.7	166.3	191.9
22W03	138.5	-0.5	-0.36%	63.54	2.18	63.54	88.96	114.4	139.8	165.2	190.6
22W02	139	-11	-7.33%	63.12	2.2	63.12	88.37	113.6	138.9	164.1	189.4
22W01	150	+10.5	+7.53%	62.69	2.39	62.69	87.77	112.8	137.9	163	188.1
21W52	139.5	+0.5	+0.36%	62.27	2.24	62.27	87.18	112.1	137	161.9	186.8
21W51	139	-3	-2.11%	62.2	2.23	62.2	87.08	112	136.8	161.7	186.6
21W50	142	+1.5	+1.07%	62.13	2.29	62.13	86.98	111.8	136.7	161.5	186.4
21W49	140.5	+3.5	+2.55%	62.06	2.26	62.06	86.89	111.7	136.5	161.4	186.2
21W48	137	+3	+2.24%	61.99	2.21	61.99	86.79	111.6	136.4	161.2	186
21W47	134	+1	+0.75%	61.92	2.16	61.92	86.69	111.5	136.2	161	185.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	133	-0.5	-0.37%	61.85	2.15	61.85	86.6	111.3	136.1	160.8	185.6
21W45	133.5	+4	+3.09%	61.79	2.16	61.79	86.5	111.2	135.9	160.6	185.4
21W44	129.5	+0.5	+0.39%	61.72	2.1	61.72	86.4	111.1	135.8	160.5	185.1
21W43	129	-2	-1.53%	61.65	2.09	61.65	86.31	111	135.6	160.3	184.9
21W42	131	-2.5	-1.87%	61.58	2.13	61.58	86.21	110.8	135.5	160.1	184.7
21W41	133.5	+1	+0.75%	61.51	2.17	61.51	86.11	110.7	135.3	159.9	184.5
21W40	132.5	-0.5	-0.38%	61.44	2.16	61.44	86.02	110.6	135.2	159.7	184.3
21W39	133	-3.5	-2.56%	61.37	2.17	61.37	85.92	110.5	135	159.6	184.1
21W38	136.5	+13	+10.5%	61.3	2.23	61.3	85.82	110.3	134.9	159.4	183.9
21W37	123.5	-5	-3.89%	61.23	2.02	61.23	85.72	110.2	134.7	159.2	183.7
21W36	128.5	-4	-3.02%	61.16	2.1	61.16	85.63	110.1	134.6	159	183.5
21W35	132.5	-7.5	-5.36%	61.09	2.17	61.09	85.53	110	134.4	158.8	183.3
21W34	140	-2.5	-1.75%	61.02	2.29	61.02	85.43	109.8	134.3	158.7	183.1
21W33	142.5	-10	-6.56%	60.95	2.34	60.95	85.34	109.7	134.1	158.5	182.9
21W32	152.5	+3.5	+2.35%	60.89	2.5	60.89	85.24	109.6	133.9	158.3	182.7
21W31	149	+1	+0.68%	60.82	2.45	60.82	85.14	109.5	133.8	158.1	182.4
21W30	148	+1	+0.68%	60.75	2.44	60.75	85.05	109.3	133.6	157.9	182.2
21W29	147	-5	-3.29%	60.68	2.42	60.68	84.95	109.2	133.5	157.8	182
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	152	-2.5	-1.62%	60.61	2.51	60.61	84.85	109.1	133.3	157.6	181.8
21W27	154.5	-2.5	-1.59%	60.54	2.55	60.54	84.76	109	133.2	157.4	181.6
21W26	157	-4	-2.48%	60.47	2.6	60.47	84.66	108.8	133	157.2	181.4
21W25	161	+6.5	+4.21%	60.4	2.67	60.4	84.56	108.7	132.9	157	181.2
21W24	154.5	-8	-4.92%	60.33	2.56	60.33	84.46	108.6	132.7	156.9	181
21W23	162.5	-4	-2.4%	60.26	2.7	60.26	84.37	108.5	132.6	156.7	180.8
21W22	166.5	+5.5	+3.42%	60.19	2.77	60.19	84.27	108.3	132.4	156.5	180.6
21W21	161	+1.5	+0.94%	60.12	2.68	60.12	84.17	108.2	132.3	156.3	180.4
21W20	159.5	-12.5	-7.27%	60.06	2.66	60.06	84.08	108.1	132.1	156.1	180.2
21W19	172	-4	-2.27%	59.99	2.87	59.99	83.98	108	132	156	180
21W18	176	+7.5	+4.45%	59.92	2.94	59.92	83.88	107.8	131.8	155.8	179.8
21W17	168.5	+1.5	+0.9%	59.85	2.82	59.85	83.79	107.7	131.7	155.6	179.5
21W16	167	-10.5	-5.92%	59.78	2.79	59.78	83.69	107.6	131.5	155.4	179.3
21W15	177.5	-0.5	-0.28%	59.71	2.97	59.71	83.59	107.5	131.4	155.2	179.1
21W14	178	+4	+2.3%	59.64	2.98	59.64	83.5	107.4	131.2	155.1	178.9
21W13	174	+3	+1.75%	59.57	2.92	59.57	83.4	107.2	131.1	154.9	178.7
21W12	171	-4.5	-2.56%	59.5	2.87	59.5	83.3	107.1	130.9	154.7	178.5
21W11	175.5	+8.5	+5.09%	59.43	2.95	59.43	83.21	107	130.8	154.5	178.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	167	+8	+5.03%	59.36	2.81	59.36	83.11	106.9	130.6	154.3	178.1
21W09	159	+4	+2.58%	59.29	2.68	59.29	83.01	106.7	130.4	154.2	177.9
21W08	155	+11.5	+8.01%	59.22	2.62	59.22	82.91	106.6	130.3	154	177.7
21W06	143.5	+3	+2.14%	59.16	2.43	59.16	82.82	106.5	130.1	153.8	177.5
21W05	140.5	-10.5	-6.95%	59.09	2.38	59.09	82.72	106.4	130	153.6	177.3
21W04	151	-8	-5.03%	59.02	2.56	59.02	82.62	106.2	129.8	153.4	177.1
21W03	159	+3.5	+2.25%	58.95	2.7	58.95	82.53	106.1	129.7	153.3	176.8
21W02	155.5	-0.5	-0.32%	58.88	2.64	58.88	82.43	106	129.5	153.1	176.6
21W01	156	+2.5	+1.63%	58.81	2.65	58.81	82.33	105.9	129.4	152.9	176.4
20W52	153.5	-1.5	-0.97%	58.74	2.61	58.74	82.24	105.7	129.2	152.7	176.2
20W51	155	-1	-0.64%	58.73	2.64	58.73	82.22	105.7	129.2	152.7	176.2
20W50	156	-8	-4.88%	58.71	2.66	58.71	82.19	105.7	129.2	152.6	176.1
20W49	164	-6.5	-3.81%	58.7	2.79	58.7	82.17	105.7	129.1	152.6	176.1
20W48	170.5	+2.5	+1.49%	58.68	2.91	58.68	82.15	105.6	129.1	152.6	176
20W47	168	+2	+1.2%	58.67	2.86	58.67	82.13	105.6	129.1	152.5	176
20W46	166	+7.5	+4.73%	58.65	2.83	58.65	82.11	105.6	129	152.5	176
20W45	158.5	+6.5	+4.28%	58.64	2.7	58.64	82.09	105.5	129	152.5	175.9
20W44	152	-7.5	-4.7%	58.62	2.59	58.62	82.07	105.5	129	152.4	175.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	159.5	+7.5	+4.93%	58.61	2.72	58.61	82.05	105.5	128.9	152.4	175.8
20W42	152	-3	-1.94%	58.59	2.59	58.59	82.03	105.5	128.9	152.3	175.8
20W41	155	+12	+8.39%	58.58	2.65	58.58	82.01	105.4	128.9	152.3	175.7
20W40	143	+1.5	+1.06%	58.56	2.44	58.56	81.99	105.4	128.8	152.3	175.7
20W39	141.5	-17.5	-11%	58.55	2.42	58.55	81.97	105.4	128.8	152.2	175.6
20W38	159	-3.5	-2.15%	58.53	2.72	58.53	81.95	105.4	128.8	152.2	175.6
20W37	162.5	-12	-6.88%	58.52	2.78	58.52	81.93	105.3	128.7	152.1	175.6
20W36	174.5	-12.5	-6.68%	58.5	2.98	58.5	81.9	105.3	128.7	152.1	175.5
20W35	187	+29.5	+18.7%	58.49	3.2	58.49	81.88	105.3	128.7	152.1	175.5
20W34	157.5	+1.5	+0.96%	58.47	2.69	58.47	81.86	105.3	128.6	152	175.4
20W33	156	-4	-2.5%	58.46	2.67	58.46	81.84	105.2	128.6	152	175.4
20W32	160	0	0%	58.44	2.74	58.44	81.82	105.2	128.6	152	175.3
20W31	160	0	0%	58.43	2.74	58.43	81.8	105.2	128.5	151.9	175.3
20W30	160	0	0%	58.41	2.74	58.41	81.78	105.1	128.5	151.9	175.2
20W29	160	+0.5	+0.31%	58.4	2.74	58.4	81.76	105.1	128.5	151.8	175.2
20W28	159.5	+19	+13.5%	58.38	2.73	58.38	81.74	105.1	128.4	151.8	175.2
20W27	140.5	+1	+0.72%	58.37	2.41	58.37	81.72	105.1	128.4	151.8	175.1
20W26	139.5	+4.5	+3.33%	58.36	2.39	58.36	81.7	105	128.4	151.7	175.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	135	+13.5	+11.1%	58.34	2.31	58.34	81.68	105	128.3	151.7	175
20W24	121.5	-2	-1.62%	58.33	2.08	58.33	81.66	105	128.3	151.6	175
20W23	123.5	+1.5	+1.23%	58.31	2.12	58.31	81.63	105	128.3	151.6	174.9
20W22	122	+1	+0.83%	58.3	2.09	58.3	81.61	104.9	128.3	151.6	174.9
20W21	121	+15	+14.2%	58.28	2.08	58.28	81.59	104.9	128.2	151.5	174.8
20W20	106	-6.5	-5.78%	58.27	1.82	58.27	81.57	104.9	128.2	151.5	174.8
20W19	112.5	+1.5	+1.35%	58.25	1.93	58.25	81.55	104.9	128.2	151.5	174.8
20W18	111	+12.1	+12.2%	58.24	1.91	58.24	81.53	104.8	128.1	151.4	174.7
20W17	98.9	-0.9	-0.9%	58.22	1.7	58.22	81.51	104.8	128.1	151.4	174.7
20W16	99.8	+1	+1.01%	58.21	1.71	58.21	81.49	104.8	128.1	151.3	174.6
20W15	98.8	+7.5	+8.21%	58.19	1.7	58.19	81.47	104.7	128	151.3	174.6
20W14	91.3	-1.9	-2.04%	58.18	1.57	58.18	81.45	104.7	128	151.3	174.5
20W13	93.2	+2.1	+2.31%	58.16	1.6	58.16	81.43	104.7	128	151.2	174.5
20W12	91.1	-15.4	-14.5%	58.15	1.57	58.15	81.41	104.7	127.9	151.2	174.4
20W11	106.5	-18	-14.5%	58.13	1.83	58.13	81.39	104.6	127.9	151.1	174.4
20W10	124.5	+1	+0.81%	58.12	2.14	58.12	81.37	104.6	127.9	151.1	174.4
20W09	123.5	-2.5	-1.98%	58.1	2.13	58.1	81.34	104.6	127.8	151.1	174.3
20W08	126	-4	-3.08%	58.09	2.17	58.09	81.32	104.6	127.8	151	174.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	130	+1.5	+1.17%	58.07	2.24	58.07	81.3	104.5	127.8	151	174.2
20W06	128.5	-1	-0.77%	58.06	2.21	58.06	81.28	104.5	127.7	151	174.2
20W05	129.5	-11.5	-8.16%	58.04	2.23	58.04	81.26	104.5	127.7	150.9	174.1
20W04	141	+3.5	+2.55%	58.03	2.43	58.03	81.24	104.5	127.7	150.9	174.1
20W03	137.5	+1	+0.73%	58.01	2.37	58.01	81.22	104.4	127.6	150.8	174
20W02	136.5	-3.5	-2.5%	58	2.35	58	81.2	104.4	127.6	150.8	174
20W01	140	+2	+1.45%	57.98	2.41	57.98	81.18	104.4	127.6	150.8	174
19W52	138	+4	+2.99%	57.97	2.38	57.97	81.16	104.3	127.5	150.7	173.9
19W51	134	+3.5	+2.68%	57.97	2.31	57.97	81.16	104.3	127.5	150.7	173.9
19W50	130.5	+6	+4.82%	57.97	2.25	57.97	81.16	104.3	127.5	150.7	173.9
19W49	124.5	-1	-0.8%	57.97	2.15	57.97	81.16	104.3	127.5	150.7	173.9
19W48	125.5	-2	-1.57%	57.97	2.16	57.97	81.16	104.3	127.5	150.7	173.9
19W47	127.5	-1.5	-1.16%	57.97	2.2	57.97	81.16	104.3	127.5	150.7	173.9
19W46	129	+1	+0.78%	57.97	2.23	57.97	81.16	104.3	127.5	150.7	173.9
19W45	128	-6	-4.48%	57.97	2.21	57.97	81.16	104.3	127.5	150.7	173.9
19W44	134	-1.5	-1.11%	57.97	2.31	57.97	81.16	104.3	127.5	150.7	173.9
19W43	135.5	-4.5	-3.21%	57.97	2.34	57.97	81.16	104.3	127.5	150.7	173.9
19W42	140	+3.5	+2.56%	57.97	2.42	57.97	81.16	104.3	127.5	150.7	173.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	136.5	-3.5	-2.5%	57.97	2.35	57.97	81.16	104.3	127.5	150.7	173.9
19W40	140	+1.5	+1.08%	57.97	2.42	57.97	81.16	104.3	127.5	150.7	173.9
19W39	138.5	-10.5	-7.05%	57.97	2.39	57.97	81.16	104.3	127.5	150.7	173.9
19W38	149	-6	-3.87%	57.97	2.57	57.97	81.16	104.3	127.5	150.7	173.9
19W37	155	0	0%	57.97	2.67	57.97	81.16	104.3	127.5	150.7	173.9
19W36	155	0	0%	57.97	2.67	57.97	81.16	104.3	127.5	150.7	173.9
19W35	155	-9	-5.49%	57.97	2.67	57.97	81.16	104.3	127.5	150.7	173.9
19W34	164	-0.5	-0.3%	57.97	2.83	57.97	81.16	104.3	127.5	150.7	173.9
19W33	164.5	+0.5	+0.3%	57.97	2.84	57.97	81.16	104.3	127.5	150.7	173.9
19W32	164	+1.5	+0.92%	57.97	2.83	57.97	81.16	104.3	127.5	150.7	173.9
19W31	162.5	-15	-8.45%	57.97	2.8	57.97	81.16	104.3	127.5	150.7	173.9
19W30	177.5	+0.5	+0.28%	57.97	3.06	57.97	81.16	104.3	127.5	150.7	173.9
19W29	177	-2.5	-1.39%	57.97	3.05	57.97	81.16	104.3	127.5	150.7	173.9
19W28	179.5	+12.5	+7.49%	57.97	3.1	57.97	81.16	104.3	127.5	150.7	173.9
19W27	167	-4	-2.34%	57.97	2.88	57.97	81.16	104.3	127.5	150.7	173.9
19W26	171	+3.5	+2.09%	57.97	2.95	57.97	81.16	104.3	127.5	150.7	173.9
19W25	167.5	+19.5	+13.2%	57.97	2.89	57.97	81.16	104.3	127.5	150.7	173.9
19W24	148	+1.5	+1.02%	57.97	2.55	57.97	81.16	104.3	127.5	150.7	173.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	146.5	-2	-1.35%	57.97	2.53	57.97	81.16	104.3	127.5	150.7	173.9
19W22	148.5	+0.5	+0.34%	57.97	2.56	57.97	81.16	104.3	127.5	150.7	173.9
19W21	148	+8	+5.71%	57.97	2.55	57.97	81.16	104.3	127.5	150.7	173.9
19W20	140	-4	-2.78%	57.97	2.42	57.97	81.16	104.3	127.5	150.7	173.9
19W19	144	-1.5	-1.03%	57.97	2.48	57.97	81.16	104.3	127.5	150.7	173.9
19W18	145.5	+10.5	+7.78%	57.97	2.51	57.97	81.16	104.3	127.5	150.7	173.9