* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 10.6 | -1.5 | -12.4% | 7.65 | 1.39 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W15 | 12.1 | +0.95 | +8.52% | 7.65 | 1.58 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W14 | 11.15 | +0.05 | +0.45% | 7.65 | 1.46 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W13 | 11.1 | +0.4 | +3.74% | 7.65 | 1.45 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W12 | 10.7 | -0.3 | -2.73% | 7.65 | 1.4 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W11 | 11 | -0.75 | -6.38% | 7.65 | 1.44 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W10 | 11.75 | -1.75 | -13% | 7.65 | 1.54 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W09 | 13.5 | +0.4 | +3.05% | 7.65 | 1.76 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W08 | 13.1 | +2.25 | +20.7% | 7.65 | 1.71 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W07 | 10.85 | +0.65 | +6.37% | 7.65 | 1.42 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W06 | 10.2 | -0.65 | -5.99% | 7.65 | 1.33 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W05 | 10.85 | +0.95 | +9.6% | 7.65 | 1.42 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W04 | 9.9 | +0.13 | +1.33% | 7.65 | 1.29 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W03 | 9.77 | -0.12 | -1.21% | 7.65 | 1.28 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W02 | 9.89 | -0.21 | -2.08% | 7.65 | 1.29 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
24W01 | 10.1 | -0.05 | -0.49% | 7.65 | 1.32 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
23W52 | 10.15 | +0.1 | +1% | 7.65 | 1.33 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
23W51 | 10.05 | +0.05 | +0.5% | 7.68 | 1.31 | 3.84 | 6.145 | 8.449 | 10.75 | 13.06 | 15.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 10 | -0.1 | -0.99% | 7.71 | 1.3 | 3.856 | 6.17 | 8.483 | 10.8 | 13.11 | 15.42 |
23W49 | 10.1 | -0.25 | -2.42% | 7.74 | 1.3 | 3.871 | 6.194 | 8.517 | 10.84 | 13.16 | 15.49 |
23W48 | 10.35 | +0.35 | +3.5% | 7.77 | 1.33 | 3.887 | 6.219 | 8.551 | 10.88 | 13.22 | 15.55 |
23W47 | 10 | +0.09 | +0.91% | 7.8 | 1.28 | 3.902 | 6.244 | 8.585 | 10.93 | 13.27 | 15.61 |
23W46 | 9.91 | +0.19 | +1.95% | 7.84 | 1.26 | 3.918 | 6.269 | 8.619 | 10.97 | 13.32 | 15.67 |
23W45 | 9.72 | -0.23 | -2.31% | 7.87 | 1.24 | 3.933 | 6.293 | 8.654 | 11.01 | 13.37 | 15.73 |
23W44 | 9.95 | +0.35 | +3.65% | 7.9 | 1.26 | 3.949 | 6.318 | 8.688 | 11.06 | 13.43 | 15.8 |
23W43 | 9.6 | +0.03 | +0.31% | 7.93 | 1.21 | 3.964 | 6.343 | 8.722 | 11.1 | 13.48 | 15.86 |
23W42 | 9.57 | -0.32 | -3.24% | 7.96 | 1.2 | 3.98 | 6.368 | 8.756 | 11.14 | 13.53 | 15.92 |
23W41 | 9.89 | +0.27 | +2.81% | 7.99 | 1.24 | 3.995 | 6.393 | 8.79 | 11.19 | 13.58 | 15.98 |
23W40 | 9.62 | -0.33 | -3.32% | 8.02 | 1.2 | 4.011 | 6.417 | 8.824 | 11.23 | 13.64 | 16.04 |
23W39 | 9.95 | +0.28 | +2.9% | 8.05 | 1.24 | 4.026 | 6.442 | 8.858 | 11.27 | 13.69 | 16.11 |
23W38 | 9.67 | -0.17 | -1.73% | 8.08 | 1.2 | 4.042 | 6.467 | 8.892 | 11.32 | 13.74 | 16.17 |
23W37 | 9.84 | +0.14 | +1.44% | 8.11 | 1.21 | 4.057 | 6.492 | 8.926 | 11.36 | 13.8 | 16.23 |
23W36 | 9.7 | -0.16 | -1.62% | 8.15 | 1.19 | 4.073 | 6.517 | 8.96 | 11.4 | 13.85 | 16.29 |
23W35 | 9.86 | -0.09 | -0.9% | 8.18 | 1.21 | 4.088 | 6.541 | 8.994 | 11.45 | 13.9 | 16.35 |
23W34 | 9.95 | -0.05 | -0.5% | 8.21 | 1.21 | 4.104 | 6.566 | 9.028 | 11.49 | 13.95 | 16.42 |
23W33 | 10 | 0 | 0% | 8.24 | 1.21 | 4.119 | 6.591 | 9.062 | 11.53 | 14.01 | 16.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 10 | -0.7 | -6.54% | 8.27 | 1.21 | 4.135 | 6.616 | 9.097 | 11.58 | 14.06 | 16.54 |
23W31 | 10.7 | +0.5 | +4.9% | 8.3 | 1.29 | 4.15 | 6.64 | 9.131 | 11.62 | 14.11 | 16.6 |
23W30 | 10.2 | -0.2 | -1.92% | 8.33 | 1.22 | 4.166 | 6.665 | 9.165 | 11.66 | 14.16 | 16.66 |
23W29 | 10.4 | 0 | 0% | 8.36 | 1.24 | 4.181 | 6.69 | 9.199 | 11.71 | 14.22 | 16.73 |
23W28 | 10.4 | 0 | 0% | 8.39 | 1.24 | 4.197 | 6.715 | 9.233 | 11.75 | 14.27 | 16.79 |
23W27 | 10.4 | -0.15 | -1.42% | 8.42 | 1.23 | 4.212 | 6.74 | 9.267 | 11.79 | 14.32 | 16.85 |
23W26 | 10.55 | -0.15 | -1.4% | 8.46 | 1.25 | 4.228 | 6.764 | 9.301 | 11.84 | 14.37 | 16.91 |
23W25 | 10.7 | -0.5 | -4.46% | 8.49 | 1.26 | 4.243 | 6.789 | 9.335 | 11.88 | 14.43 | 16.97 |
23W24 | 11.2 | +1 | +9.8% | 8.52 | 1.31 | 4.259 | 6.814 | 9.369 | 11.92 | 14.48 | 17.03 |
23W23 | 10.2 | -0.05 | -0.49% | 8.55 | 1.19 | 4.274 | 6.839 | 9.403 | 11.97 | 14.53 | 17.1 |
23W22 | 10.25 | +0.25 | +2.5% | 8.58 | 1.19 | 4.29 | 6.864 | 9.437 | 12.01 | 14.58 | 17.16 |
23W21 | 10 | +0.28 | +2.88% | 8.61 | 1.16 | 4.305 | 6.888 | 9.471 | 12.05 | 14.64 | 17.22 |
23W20 | 9.72 | +0.2 | +2.1% | 8.64 | 1.12 | 4.321 | 6.913 | 9.506 | 12.1 | 14.69 | 17.28 |
23W19 | 9.52 | -0.3 | -3.05% | 8.67 | 1.1 | 4.336 | 6.938 | 9.54 | 12.14 | 14.74 | 17.34 |
23W18 | 9.82 | +0.17 | +1.76% | 8.7 | 1.13 | 4.352 | 6.963 | 9.574 | 12.18 | 14.8 | 17.41 |
23W17 | 9.65 | -0.21 | -2.13% | 8.73 | 1.1 | 4.367 | 6.987 | 9.608 | 12.23 | 14.85 | 17.47 |
23W16 | 9.86 | +0.08 | +0.82% | 8.77 | 1.12 | 4.383 | 7.012 | 9.642 | 12.27 | 14.9 | 17.53 |
23W15 | 9.78 | +0.01 | +0.1% | 8.8 | 1.11 | 4.398 | 7.037 | 9.676 | 12.31 | 14.95 | 17.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 9.77 | -0.07 | -0.71% | 8.83 | 1.11 | 4.414 | 7.062 | 9.71 | 12.36 | 15.01 | 17.65 |
23W13 | 9.84 | -0.09 | -0.91% | 8.86 | 1.11 | 4.429 | 7.087 | 9.744 | 12.4 | 15.06 | 17.72 |
23W12 | 9.93 | +0.11 | +1.12% | 8.89 | 1.12 | 4.445 | 7.111 | 9.778 | 12.44 | 15.11 | 17.78 |
23W11 | 9.82 | +0.13 | +1.34% | 8.92 | 1.1 | 4.46 | 7.136 | 9.812 | 12.49 | 15.16 | 17.84 |
23W10 | 9.69 | +0.46 | +4.98% | 8.95 | 1.08 | 4.476 | 7.161 | 9.846 | 12.53 | 15.22 | 17.9 |
23W09 | 9.23 | +0.06 | +0.65% | 8.98 | 1.03 | 4.491 | 7.186 | 9.88 | 12.58 | 15.27 | 17.96 |
23W08 | 9.17 | +0.04 | +0.44% | 9.01 | 1.02 | 4.507 | 7.211 | 9.914 | 12.62 | 15.32 | 18.03 |
23W07 | 9.13 | +0.21 | +2.35% | 9.04 | 1.01 | 4.522 | 7.235 | 9.949 | 12.66 | 15.38 | 18.09 |
23W06 | 8.92 | -0.13 | -1.44% | 9.08 | 0.98 | 4.538 | 7.26 | 9.983 | 12.71 | 15.43 | 18.15 |
23W05 | 9.05 | +0.17 | +1.91% | 9.11 | 0.99 | 4.553 | 7.285 | 10.02 | 12.75 | 15.48 | 18.21 |
23W03 | 8.88 | +0.04 | +0.45% | 9.14 | 0.97 | 4.569 | 7.31 | 10.05 | 12.79 | 15.53 | 18.27 |
23W02 | 8.84 | -0.02 | -0.23% | 9.17 | 0.96 | 4.584 | 7.334 | 10.08 | 12.84 | 15.59 | 18.34 |
23W01 | 8.86 | -0.09 | -1.01% | 9.2 | 0.96 | 4.6 | 7.359 | 10.12 | 12.88 | 15.64 | 18.4 |
22W53 | 8.95 | -0.17 | -1.86% | 9.23 | 0.97 | 4.615 | 7.384 | 10.15 | 12.92 | 15.69 | 18.46 |
22W52 | 9.12 | -0.08 | -0.87% | 9.26 | 0.98 | 4.631 | 7.409 | 10.19 | 12.97 | 15.74 | 18.52 |
22W51 | 9.2 | +0.24 | +2.68% | 9.29 | 0.99 | 4.647 | 7.434 | 10.22 | 13.01 | 15.8 | 18.59 |
22W50 | 8.96 | -0.26 | -2.82% | 9.32 | 0.96 | 4.662 | 7.46 | 10.26 | 13.05 | 15.85 | 18.65 |
22W49 | 9.22 | +0.07 | +0.77% | 9.36 | 0.99 | 4.678 | 7.485 | 10.29 | 13.1 | 15.91 | 18.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 9.15 | +0.62 | +7.27% | 9.39 | 0.97 | 4.694 | 7.51 | 10.33 | 13.14 | 15.96 | 18.78 |
22W47 | 8.53 | -0.2 | -2.29% | 9.42 | 0.91 | 4.71 | 7.535 | 10.36 | 13.19 | 16.01 | 18.84 |
22W46 | 8.73 | +0.04 | +0.46% | 9.45 | 0.92 | 4.725 | 7.561 | 10.4 | 13.23 | 16.07 | 18.9 |
22W45 | 8.69 | +0.37 | +4.45% | 9.48 | 0.92 | 4.741 | 7.586 | 10.43 | 13.28 | 16.12 | 18.96 |
22W44 | 8.32 | -0.25 | -2.92% | 9.51 | 0.87 | 4.757 | 7.611 | 10.47 | 13.32 | 16.17 | 19.03 |
22W43 | 8.57 | -0.3 | -3.38% | 9.55 | 0.9 | 4.773 | 7.636 | 10.5 | 13.36 | 16.23 | 19.09 |
22W42 | 8.87 | +0.08 | +0.91% | 9.58 | 0.93 | 4.788 | 7.662 | 10.53 | 13.41 | 16.28 | 19.15 |
22W41 | 8.79 | 0 | 0% | 9.61 | 0.91 | 4.804 | 7.687 | 10.57 | 13.45 | 16.33 | 19.22 |
22W40 | 8.79 | -0.61 | -6.49% | 9.64 | 0.91 | 4.82 | 7.712 | 10.6 | 13.5 | 16.39 | 19.28 |
22W39 | 9.4 | -0.26 | -2.69% | 9.67 | 0.97 | 4.836 | 7.737 | 10.64 | 13.54 | 16.44 | 19.34 |
22W38 | 9.66 | -0.09 | -0.92% | 9.7 | 1 | 4.852 | 7.762 | 10.67 | 13.58 | 16.5 | 19.41 |
22W37 | 9.75 | +0.02 | +0.21% | 9.73 | 1 | 4.867 | 7.788 | 10.71 | 13.63 | 16.55 | 19.47 |
22W36 | 9.73 | -0.32 | -3.18% | 9.77 | 1 | 4.883 | 7.813 | 10.74 | 13.67 | 16.6 | 19.53 |
22W35 | 10.05 | -0.1 | -0.99% | 9.8 | 1.03 | 4.899 | 7.838 | 10.78 | 13.72 | 16.66 | 19.6 |
22W34 | 10.15 | +0.22 | +2.22% | 9.83 | 1.03 | 4.915 | 7.863 | 10.81 | 13.76 | 16.71 | 19.66 |
22W33 | 9.93 | +0.08 | +0.81% | 9.86 | 1.01 | 4.93 | 7.889 | 10.85 | 13.81 | 16.76 | 19.72 |
22W32 | 9.85 | -0.06 | -0.61% | 9.89 | 1 | 4.946 | 7.914 | 10.88 | 13.85 | 16.82 | 19.78 |
22W31 | 9.91 | -0.24 | -2.36% | 9.92 | 1 | 4.962 | 7.939 | 10.92 | 13.89 | 16.87 | 19.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 10.15 | +0.75 | +7.98% | 9.96 | 1.02 | 4.978 | 7.964 | 10.95 | 13.94 | 16.92 | 19.91 |
22W29 | 9.4 | -0.37 | -3.79% | 9.99 | 0.94 | 4.993 | 7.99 | 10.99 | 13.98 | 16.98 | 19.97 |
22W28 | 9.77 | +0.82 | +9.16% | 10.02 | 0.98 | 5.009 | 8.015 | 11.02 | 14.03 | 17.03 | 20.04 |
22W27 | 8.95 | -0.85 | -8.67% | 10.05 | 0.89 | 5.025 | 8.04 | 11.06 | 14.07 | 17.08 | 20.1 |
22W26 | 9.8 | -0.55 | -5.31% | 10.08 | 0.97 | 5.041 | 8.065 | 11.09 | 14.11 | 17.14 | 20.16 |
22W25 | 10.35 | -0.35 | -3.27% | 10.11 | 1.02 | 5.057 | 8.09 | 11.12 | 14.16 | 17.19 | 20.23 |
22W24 | 10.7 | -0.2 | -1.83% | 10.14 | 1.05 | 5.072 | 8.116 | 11.16 | 14.2 | 17.25 | 20.29 |
22W23 | 10.9 | -0.1 | -0.91% | 10.18 | 1.07 | 5.088 | 8.141 | 11.19 | 14.25 | 17.3 | 20.35 |
22W22 | 11 | 0 | 0% | 10.21 | 1.08 | 5.104 | 8.166 | 11.23 | 14.29 | 17.35 | 20.42 |
22W21 | 11 | +2.05 | +22.9% | 10.24 | 1.07 | 5.12 | 8.191 | 11.26 | 14.33 | 17.41 | 20.48 |
22W20 | 8.95 | -1.95 | -17.9% | 10.27 | 0.87 | 5.135 | 8.217 | 11.3 | 14.38 | 17.46 | 20.54 |
22W19 | 10.9 | +0.45 | +4.31% | 10.3 | 1.06 | 5.151 | 8.242 | 11.33 | 14.42 | 17.51 | 20.6 |
22W18 | 10.45 | -1.25 | -10.7% | 10.33 | 1.01 | 5.167 | 8.267 | 11.37 | 14.47 | 17.57 | 20.67 |
22W17 | 11.7 | -0.25 | -2.09% | 10.37 | 1.13 | 5.183 | 8.292 | 11.4 | 14.51 | 17.62 | 20.73 |
22W16 | 11.95 | -0.9 | -7% | 10.4 | 1.15 | 5.198 | 8.318 | 11.44 | 14.56 | 17.67 | 20.79 |
22W15 | 12.85 | -0.05 | -0.39% | 10.43 | 1.23 | 5.214 | 8.343 | 11.47 | 14.6 | 17.73 | 20.86 |
22W14 | 12.9 | +0.4 | +3.2% | 10.46 | 1.23 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 |
22W13 | 12.5 | 0 | 0% | 10.49 | 1.19 | 5.246 | 8.393 | 11.54 | 14.69 | 17.84 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 12.5 | -0.4 | -3.1% | 10.52 | 1.19 | 5.262 | 8.418 | 11.58 | 14.73 | 17.89 | 21.05 |
22W11 | 12.9 | -1.25 | -8.83% | 10.55 | 1.22 | 5.277 | 8.444 | 11.61 | 14.78 | 17.94 | 21.11 |
22W10 | 14.15 | +0.45 | +3.28% | 10.59 | 1.34 | 5.293 | 8.469 | 11.64 | 14.82 | 18 | 21.17 |
22W09 | 13.7 | -1.3 | -8.67% | 10.62 | 1.29 | 5.309 | 8.494 | 11.68 | 14.86 | 18.05 | 21.24 |
22W08 | 15 | +0.85 | +6.01% | 10.65 | 1.41 | 5.325 | 8.519 | 11.71 | 14.91 | 18.1 | 21.3 |
22W07 | 14.15 | +0.95 | +7.2% | 10.68 | 1.32 | 5.34 | 8.545 | 11.75 | 14.95 | 18.16 | 21.36 |
22W05 | 13.2 | -0.2 | -1.49% | 10.71 | 1.23 | 5.356 | 8.57 | 11.78 | 15 | 18.21 | 21.42 |
22W04 | 13.4 | +0.25 | +1.9% | 10.74 | 1.25 | 5.372 | 8.595 | 11.82 | 15.04 | 18.26 | 21.49 |
22W03 | 13.15 | -1.5 | -10.2% | 10.78 | 1.22 | 5.388 | 8.62 | 11.85 | 15.09 | 18.32 | 21.55 |
22W02 | 14.65 | +0.25 | +1.74% | 10.81 | 1.36 | 5.403 | 8.646 | 11.89 | 15.13 | 18.37 | 21.61 |
22W01 | 14.4 | +1.95 | +15.7% | 10.84 | 1.33 | 5.419 | 8.671 | 11.92 | 15.17 | 18.43 | 21.68 |
21W52 | 12.45 | -0.55 | -4.23% | 10.87 | 1.15 | 5.435 | 8.696 | 11.96 | 15.22 | 18.48 | 21.74 |
21W51 | 13 | +0.2 | +1.56% | 10.86 | 1.2 | 5.43 | 8.687 | 11.94 | 15.2 | 18.46 | 21.72 |
21W50 | 12.8 | -0.2 | -1.54% | 10.85 | 1.18 | 5.424 | 8.678 | 11.93 | 15.19 | 18.44 | 21.7 |
21W49 | 13 | +0.4 | +3.17% | 10.84 | 1.2 | 5.419 | 8.67 | 11.92 | 15.17 | 18.42 | 21.67 |
21W48 | 12.6 | -0.05 | -0.4% | 10.83 | 1.16 | 5.413 | 8.661 | 11.91 | 15.16 | 18.4 | 21.65 |
21W47 | 12.65 | +1.1 | +9.52% | 10.82 | 1.17 | 5.408 | 8.652 | 11.9 | 15.14 | 18.39 | 21.63 |
21W46 | 11.55 | -0.75 | -6.1% | 10.8 | 1.07 | 5.402 | 8.643 | 11.88 | 15.13 | 18.37 | 21.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 12.3 | +1.1 | +9.82% | 10.79 | 1.14 | 5.397 | 8.635 | 11.87 | 15.11 | 18.35 | 21.59 |
21W44 | 11.2 | -0.3 | -2.61% | 10.78 | 1.04 | 5.391 | 8.626 | 11.86 | 15.1 | 18.33 | 21.56 |
21W43 | 11.5 | 0 | 0% | 10.77 | 1.07 | 5.386 | 8.617 | 11.85 | 15.08 | 18.31 | 21.54 |
21W42 | 11.5 | -0.35 | -2.95% | 10.76 | 1.07 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 |
21W41 | 11.85 | -0.05 | -0.42% | 10.75 | 1.1 | 5.375 | 8.599 | 11.82 | 15.05 | 18.27 | 21.5 |
21W40 | 11.9 | -0.75 | -5.93% | 10.74 | 1.11 | 5.369 | 8.591 | 11.81 | 15.03 | 18.26 | 21.48 |
21W39 | 12.65 | -0.25 | -1.94% | 10.73 | 1.18 | 5.364 | 8.582 | 11.8 | 15.02 | 18.24 | 21.45 |
21W38 | 12.9 | +0.3 | +2.38% | 10.72 | 1.2 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 |
21W37 | 12.6 | -0.5 | -3.82% | 10.71 | 1.18 | 5.353 | 8.564 | 11.78 | 14.99 | 18.2 | 21.41 |
21W36 | 13.1 | -0.2 | -1.5% | 10.69 | 1.22 | 5.347 | 8.555 | 11.76 | 14.97 | 18.18 | 21.39 |
21W35 | 13.3 | +0.1 | +0.76% | 10.68 | 1.24 | 5.342 | 8.547 | 11.75 | 14.96 | 18.16 | 21.37 |
21W34 | 13.2 | -0.6 | -4.35% | 10.67 | 1.24 | 5.336 | 8.538 | 11.74 | 14.94 | 18.14 | 21.34 |
21W33 | 13.8 | -0.1 | -0.72% | 10.66 | 1.29 | 5.331 | 8.529 | 11.73 | 14.93 | 18.12 | 21.32 |
21W32 | 13.9 | -0.05 | -0.36% | 10.65 | 1.31 | 5.325 | 8.52 | 11.72 | 14.91 | 18.11 | 21.3 |
21W31 | 13.95 | -0.45 | -3.13% | 10.64 | 1.31 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 |
21W30 | 14.4 | -0.25 | -1.71% | 10.63 | 1.35 | 5.314 | 8.503 | 11.69 | 14.88 | 18.07 | 21.26 |
21W29 | 14.65 | -0.35 | -2.33% | 10.62 | 1.38 | 5.309 | 8.494 | 11.68 | 14.86 | 18.05 | 21.23 |
21W28 | 15 | -0.9 | -5.66% | 10.61 | 1.41 | 5.303 | 8.485 | 11.67 | 14.85 | 18.03 | 21.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 15.9 | +0.6 | +3.92% | 10.6 | 1.5 | 5.298 | 8.476 | 11.66 | 14.83 | 18.01 | 21.19 |
21W26 | 15.3 | +0.3 | +2% | 10.58 | 1.45 | 5.292 | 8.468 | 11.64 | 14.82 | 17.99 | 21.17 |
21W25 | 15 | +1.55 | +11.5% | 10.57 | 1.42 | 5.287 | 8.459 | 11.63 | 14.8 | 17.98 | 21.15 |
21W24 | 13.45 | +0.25 | +1.89% | 10.56 | 1.27 | 5.281 | 8.45 | 11.62 | 14.79 | 17.96 | 21.13 |
21W23 | 13.2 | +0.15 | +1.15% | 10.55 | 1.25 | 5.276 | 8.441 | 11.61 | 14.77 | 17.94 | 21.1 |
21W22 | 13.05 | +0.35 | +2.76% | 10.54 | 1.24 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
21W21 | 12.7 | +0.25 | +2.01% | 10.53 | 1.21 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 |
21W20 | 12.45 | -2.65 | -17.5% | 10.52 | 1.18 | 5.259 | 8.415 | 11.57 | 14.73 | 17.88 | 21.04 |
21W19 | 15.1 | +0.65 | +4.5% | 10.51 | 1.44 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 |
21W18 | 14.45 | -0.55 | -3.67% | 10.5 | 1.38 | 5.248 | 8.397 | 11.55 | 14.7 | 17.84 | 20.99 |
21W17 | 15 | +0.5 | +3.45% | 10.49 | 1.43 | 5.243 | 8.389 | 11.53 | 14.68 | 17.83 | 20.97 |
21W16 | 14.5 | +0.15 | +1.05% | 10.47 | 1.38 | 5.237 | 8.38 | 11.52 | 14.66 | 17.81 | 20.95 |
21W15 | 14.35 | -0.45 | -3.04% | 10.46 | 1.37 | 5.232 | 8.371 | 11.51 | 14.65 | 17.79 | 20.93 |
21W14 | 14.8 | -0.45 | -2.95% | 10.45 | 1.42 | 5.226 | 8.362 | 11.5 | 14.63 | 17.77 | 20.91 |
21W13 | 15.25 | +0.45 | +3.04% | 10.44 | 1.46 | 5.221 | 8.353 | 11.49 | 14.62 | 17.75 | 20.88 |
21W12 | 14.8 | +1.05 | +7.64% | 10.43 | 1.42 | 5.215 | 8.345 | 11.47 | 14.6 | 17.73 | 20.86 |
21W11 | 13.75 | -0.45 | -3.17% | 10.42 | 1.32 | 5.21 | 8.336 | 11.46 | 14.59 | 17.71 | 20.84 |
21W10 | 14.2 | +2.25 | +18.8% | 10.41 | 1.36 | 5.204 | 8.327 | 11.45 | 14.57 | 17.7 | 20.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 11.95 | +2.05 | +20.7% | 10.4 | 1.15 | 5.199 | 8.318 | 11.44 | 14.56 | 17.68 | 20.8 |
21W08 | 9.9 | +0.58 | +6.22% | 10.39 | 0.95 | 5.193 | 8.309 | 11.43 | 14.54 | 17.66 | 20.77 |
21W06 | 9.32 | +0.67 | +7.75% | 10.38 | 0.9 | 5.188 | 8.301 | 11.41 | 14.53 | 17.64 | 20.75 |
21W05 | 8.65 | +0.18 | +2.13% | 10.36 | 0.83 | 5.182 | 8.292 | 11.4 | 14.51 | 17.62 | 20.73 |
21W04 | 8.47 | -0.42 | -4.72% | 10.35 | 0.82 | 5.177 | 8.283 | 11.39 | 14.5 | 17.6 | 20.71 |
21W03 | 8.89 | -0.19 | -2.09% | 10.34 | 0.86 | 5.171 | 8.274 | 11.38 | 14.48 | 17.58 | 20.69 |
21W02 | 9.08 | -0.14 | -1.52% | 10.33 | 0.88 | 5.166 | 8.266 | 11.37 | 14.46 | 17.56 | 20.66 |
21W01 | 9.22 | +0.16 | +1.77% | 10.32 | 0.89 | 5.16 | 8.257 | 11.35 | 14.45 | 17.55 | 20.64 |
20W52 | 9.06 | -0.11 | -1.2% | 10.31 | 0.88 | 5.155 | 8.248 | 11.34 | 14.43 | 17.53 | 20.62 |
20W51 | 9.17 | +0.37 | +4.2% | 10.32 | 0.89 | 5.161 | 8.257 | 11.35 | 14.45 | 17.55 | 20.64 |
20W50 | 8.8 | -0.04 | -0.45% | 10.33 | 0.85 | 5.166 | 8.266 | 11.37 | 14.47 | 17.57 | 20.67 |
20W49 | 8.84 | +0.38 | +4.49% | 10.34 | 0.85 | 5.172 | 8.275 | 11.38 | 14.48 | 17.58 | 20.69 |
20W48 | 8.46 | -0.12 | -1.4% | 10.36 | 0.82 | 5.178 | 8.284 | 11.39 | 14.5 | 17.6 | 20.71 |
20W47 | 8.58 | -0.17 | -1.94% | 10.37 | 0.83 | 5.183 | 8.293 | 11.4 | 14.51 | 17.62 | 20.73 |
20W46 | 8.75 | +0.61 | +7.49% | 10.38 | 0.84 | 5.189 | 8.302 | 11.42 | 14.53 | 17.64 | 20.76 |
20W45 | 8.14 | +0.14 | +1.75% | 10.39 | 0.78 | 5.195 | 8.312 | 11.43 | 14.55 | 17.66 | 20.78 |
20W44 | 8 | -0.17 | -2.08% | 10.4 | 0.77 | 5.2 | 8.321 | 11.44 | 14.56 | 17.68 | 20.8 |
20W43 | 8.17 | +0.17 | +2.12% | 10.41 | 0.78 | 5.206 | 8.33 | 11.45 | 14.58 | 17.7 | 20.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 8 | +0.22 | +2.83% | 10.42 | 0.77 | 5.212 | 8.339 | 11.47 | 14.59 | 17.72 | 20.85 |
20W41 | 7.78 | -0.52 | -6.27% | 10.43 | 0.75 | 5.217 | 8.348 | 11.48 | 14.61 | 17.74 | 20.87 |
20W40 | 8.3 | -0.39 | -4.49% | 10.45 | 0.79 | 5.223 | 8.357 | 11.49 | 14.62 | 17.76 | 20.89 |
20W39 | 8.69 | +0.79 | +10% | 10.46 | 0.83 | 5.229 | 8.366 | 11.5 | 14.64 | 17.78 | 20.92 |
20W38 | 7.9 | +0.54 | +7.34% | 10.47 | 0.75 | 5.234 | 8.375 | 11.52 | 14.66 | 17.8 | 20.94 |
20W37 | 7.36 | +0.16 | +2.22% | 10.48 | 0.7 | 5.24 | 8.384 | 11.53 | 14.67 | 17.82 | 20.96 |
20W36 | 7.2 | +0.09 | +1.27% | 10.49 | 0.69 | 5.246 | 8.393 | 11.54 | 14.69 | 17.84 | 20.98 |
20W35 | 7.11 | +0.18 | +2.6% | 10.5 | 0.68 | 5.251 | 8.402 | 11.55 | 14.7 | 17.85 | 21.01 |
20W34 | 6.93 | -0.24 | -3.35% | 10.51 | 0.66 | 5.257 | 8.411 | 11.57 | 14.72 | 17.87 | 21.03 |
20W33 | 7.17 | +0.04 | +0.56% | 10.53 | 0.68 | 5.263 | 8.42 | 11.58 | 14.74 | 17.89 | 21.05 |
20W32 | 7.13 | -0.13 | -1.79% | 10.54 | 0.68 | 5.268 | 8.43 | 11.59 | 14.75 | 17.91 | 21.07 |
20W31 | 7.26 | -0.24 | -3.2% | 10.55 | 0.69 | 5.274 | 8.439 | 11.6 | 14.77 | 17.93 | 21.1 |
20W30 | 7.5 | -0.02 | -0.27% | 10.56 | 0.71 | 5.28 | 8.448 | 11.62 | 14.78 | 17.95 | 21.12 |
20W29 | 7.52 | -0.48 | -6% | 10.57 | 0.71 | 5.285 | 8.457 | 11.63 | 14.8 | 17.97 | 21.14 |
20W28 | 8 | +0.56 | +7.53% | 10.58 | 0.76 | 5.291 | 8.466 | 11.64 | 14.82 | 17.99 | 21.16 |
20W27 | 7.44 | -0.08 | -1.06% | 10.59 | 0.7 | 5.297 | 8.475 | 11.65 | 14.83 | 18.01 | 21.19 |
20W26 | 7.52 | -0.33 | -4.2% | 10.6 | 0.71 | 5.302 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 |
20W25 | 7.85 | +0.81 | +11.5% | 10.62 | 0.74 | 5.308 | 8.493 | 11.68 | 14.86 | 18.05 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 7.04 | -0.12 | -1.68% | 10.63 | 0.66 | 5.314 | 8.502 | 11.69 | 14.88 | 18.07 | 21.26 |
20W23 | 7.16 | -0.3 | -4.02% | 10.64 | 0.67 | 5.32 | 8.511 | 11.7 | 14.89 | 18.09 | 21.28 |
20W22 | 7.46 | -0.02 | -0.27% | 10.65 | 0.7 | 5.325 | 8.52 | 11.72 | 14.91 | 18.11 | 21.3 |
20W21 | 7.48 | -0.17 | -2.22% | 10.66 | 0.7 | 5.331 | 8.529 | 11.73 | 14.93 | 18.12 | 21.32 |
20W20 | 7.65 | -0.6 | -7.27% | 10.67 | 0.72 | 5.337 | 8.538 | 11.74 | 14.94 | 18.14 | 21.35 |
20W19 | 8.25 | +1.59 | +23.9% | 10.68 | 0.77 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 |
20W18 | 6.66 | +0.27 | +4.23% | 10.7 | 0.62 | 5.348 | 8.557 | 11.77 | 14.97 | 18.18 | 21.39 |
20W17 | 6.39 | -0.01 | -0.16% | 10.71 | 0.6 | 5.354 | 8.566 | 11.78 | 14.99 | 18.2 | 21.41 |
20W16 | 6.4 | +0.96 | +17.6% | 10.72 | 0.6 | 5.359 | 8.575 | 11.79 | 15.01 | 18.22 | 21.44 |
20W15 | 5.44 | -0.1 | -1.81% | 10.73 | 0.51 | 5.365 | 8.584 | 11.8 | 15.02 | 18.24 | 21.46 |
20W14 | 5.54 | +0.39 | +7.57% | 10.74 | 0.52 | 5.371 | 8.593 | 11.82 | 15.04 | 18.26 | 21.48 |
20W13 | 5.15 | +0.46 | +9.81% | 10.75 | 0.48 | 5.376 | 8.602 | 11.83 | 15.05 | 18.28 | 21.51 |
20W12 | 4.69 | -1.22 | -20.6% | 10.76 | 0.44 | 5.382 | 8.611 | 11.84 | 15.07 | 18.3 | 21.53 |
20W11 | 5.91 | -1.78 | -23.1% | 10.78 | 0.55 | 5.388 | 8.62 | 11.85 | 15.09 | 18.32 | 21.55 |
20W10 | 7.69 | -0.11 | -1.41% | 10.79 | 0.71 | 5.393 | 8.629 | 11.87 | 15.1 | 18.34 | 21.57 |
20W09 | 7.8 | -0.15 | -1.89% | 10.8 | 0.72 | 5.399 | 8.638 | 11.88 | 15.12 | 18.36 | 21.6 |
20W08 | 7.95 | +0.26 | +3.38% | 10.81 | 0.74 | 5.405 | 8.647 | 11.89 | 15.13 | 18.38 | 21.62 |
20W07 | 7.69 | -0.35 | -4.35% | 10.82 | 0.71 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 8.04 | -0.01 | -0.12% | 10.83 | 0.74 | 5.416 | 8.666 | 11.92 | 15.16 | 18.41 | 21.66 |
20W05 | 8.05 | -0.35 | -4.17% | 10.84 | 0.74 | 5.422 | 8.675 | 11.93 | 15.18 | 18.43 | 21.69 |
20W04 | 8.4 | +0.4 | +5% | 10.85 | 0.77 | 5.427 | 8.684 | 11.94 | 15.2 | 18.45 | 21.71 |
20W03 | 8 | +0.05 | +0.63% | 10.87 | 0.74 | 5.433 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 |
20W02 | 7.95 | -0.43 | -5.13% | 10.88 | 0.73 | 5.439 | 8.702 | 11.97 | 15.23 | 18.49 | 21.75 |
20W01 | 8.38 | +0.62 | +7.99% | 10.89 | 0.77 | 5.444 | 8.711 | 11.98 | 15.24 | 18.51 | 21.78 |
19W52 | 7.76 | +0.4 | +5.43% | 10.9 | 0.71 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W51 | 7.36 | -0.08 | -1.08% | 10.9 | 0.68 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W50 | 7.44 | -0.1 | -1.33% | 10.9 | 0.68 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W49 | 7.54 | +0.05 | +0.67% | 10.9 | 0.69 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W48 | 7.49 | -0.27 | -3.48% | 10.9 | 0.69 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W47 | 7.76 | +0.06 | +0.78% | 10.9 | 0.71 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W46 | 7.7 | -0.56 | -6.78% | 10.9 | 0.71 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W45 | 8.26 | -0.26 | -3.05% | 10.9 | 0.76 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W44 | 8.52 | -0.01 | -0.12% | 10.9 | 0.78 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W43 | 8.53 | +0.08 | +0.95% | 10.9 | 0.78 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W42 | 8.45 | -0.27 | -3.1% | 10.9 | 0.78 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W41 | 8.72 | +0.02 | +0.23% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 8.7 | -0.14 | -1.58% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W39 | 8.84 | +0.08 | +0.91% | 10.9 | 0.81 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W38 | 8.76 | +0.02 | +0.23% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W37 | 8.74 | -0.01 | -0.11% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W36 | 8.75 | 0 | 0% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W35 | 8.75 | -0.01 | -0.11% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W34 | 8.76 | +0.18 | +2.1% | 10.9 | 0.8 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W33 | 8.58 | -0.34 | -3.81% | 10.9 | 0.79 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W32 | 8.92 | +0.03 | +0.34% | 10.9 | 0.82 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W31 | 8.89 | -0.39 | -4.2% | 10.9 | 0.82 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W30 | 9.28 | -0.22 | -2.32% | 10.9 | 0.85 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W29 | 9.5 | +0.35 | +3.83% | 10.9 | 0.87 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W28 | 9.15 | -0.11 | -1.19% | 10.9 | 0.84 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W27 | 9.26 | +0.09 | +0.98% | 10.9 | 0.85 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W26 | 9.17 | -0.23 | -2.45% | 10.9 | 0.84 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W25 | 9.4 | +0.1 | +1.08% | 10.9 | 0.86 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W24 | 9.3 | -0.1 | -1.06% | 10.9 | 0.85 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W23 | 9.4 | -0.1 | -1.05% | 10.9 | 0.86 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 9.5 | -0.05 | -0.52% | 10.9 | 0.87 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W21 | 9.55 | -0.33 | -3.34% | 10.9 | 0.88 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W20 | 9.88 | -0.52 | -5% | 10.9 | 0.91 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W19 | 10.4 | -0.8 | -7.14% | 10.9 | 0.95 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W18 | 11.2 | +0.3 | +2.75% | 10.9 | 1.03 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |
19W17 | 10.9 | -0.05 | -0.46% | 10.9 | 1 | 5.45 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 |